History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,230,240 | +0 | 0.10% | 8,420,993 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,230,240 | +0 | 0.10% | 9,011,508 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,230,240 | +103,200 | 0.10% | 9,152,986 |
| 2025-10-09 | 2025-10-06 | 7.535 | 1,127,040 | +24,400 | 0.09% | 8,492,246 |
| 2025-10-08 | 2025-10-03 | 7.690 | 1,102,640 | +46,500 | 0.09% | 8,479,302 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,056,140 | -140,500 | 0.08% | 8,301,260 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,196,640 | -86,600 | 0.10% | 8,807,270 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,283,240 | -21,000 | 0.10% | 9,034,010 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,304,240 | +91,700 | 0.10% | 8,790,578 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,212,540 | -62,300 | 0.09% | 8,663,598 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,274,840 | +19,000 | 0.10% | 9,000,370 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,255,840 | +32,000 | 0.10% | 8,690,413 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,223,840 | -40,000 | 0.09% | 8,560,761 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,263,840 | +13,400 | 0.10% | 8,777,369 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,250,440 | -326,400 | 0.09% | 8,865,620 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,576,840 | -70,500 | 0.10% | 10,320,418 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,647,340 | -47,000 | 0.11% | 10,674,763 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,694,340 | -188,500 | 0.11% | 10,759,059 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,882,840 | +3,000 | 0.11% | 11,607,709 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,879,840 | -150,600 | 0.11% | 11,626,810 |
| 2025-09-11 | 2025-09-09 | 6.015 | 2,030,440 | -408,300 | 0.12% | 12,213,097 |
| 2025-09-10 | 2025-09-08 | 5.865 | 2,438,740 | -175,000 | 0.14% | 14,303,210 |
| 2025-09-09 | 2025-09-05 | 5.730 | 2,613,740 | +128,100 | 0.14% | 14,976,730 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,485,640 | +117,500 | 0.14% | 14,267,574 |
| 2025-09-04 | 2025-09-02 | 5.840 | 2,368,140 | +211,900 | 0.13% | 13,829,938 |
| 2025-09-03 | 2025-09-01 | 5.985 | 2,156,240 | -172,800 | 0.12% | 12,905,096 |
| 2025-09-02 | 2025-08-29 | 5.750 | 2,329,040 | -3,000 | 0.13% | 13,391,980 |
| 2025-09-01 | 2025-08-28 | 5.690 | 2,332,040 | +178,000 | 0.13% | 13,269,308 |
| 2025-08-29 | 2025-08-27 | 5.780 | 2,154,040 | +213,500 | 0.12% | 12,450,351 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,940,540 | -20,000 | 0.11% | 11,565,618 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,960,540 | -459,700 | 0.11% | 11,861,267 |
| 2025-08-26 | 2025-08-22 | 5.680 | 2,420,240 | -308,200 | 0.13% | 13,746,963 |
| 2025-08-25 | 2025-08-21 | 5.405 | 2,728,440 | +235,700 | 0.15% | 14,747,218 |
| 2025-08-22 | 2025-08-20 | 5.500 | 2,492,740 | -14,800 | 0.13% | 13,710,070 |
| 2025-08-21 | 2025-08-19 | 5.490 | 2,507,540 | +84,700 | 0.13% | 13,766,395 |
| 2025-08-20 | 2025-08-18 | 5.570 | 2,422,840 | -34,000 | 0.13% | 13,495,219 |
| 2025-08-19 | 2025-08-15 | 5.505 | 2,456,840 | -16,800 | 0.13% | 13,524,904 |
| 2025-08-18 | 2025-08-14 | 5.560 | 2,473,640 | +111,400 | 0.13% | 13,753,438 |
| 2025-08-15 | 2025-08-13 | 5.670 | 2,362,240 | -469,200 | 0.12% | 13,393,901 |
| 2025-08-14 | 2025-08-12 | 5.305 | 2,831,440 | +139,800 | 0.15% | 15,020,789 |
| 2025-08-13 | 2025-08-11 | 5.330 | 2,691,640 | +118,300 | 0.14% | 14,346,441 |
| 2025-08-12 | 2025-08-08 | 5.350 | 2,573,340 | +76,500 | 0.13% | 13,767,369 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,496,840 | +15,000 | 0.13% | 13,732,620 |
| 2025-08-08 | 2025-08-06 | 5.490 | 2,481,840 | -60,000 | 0.13% | 13,625,302 |
| 2025-08-07 | 2025-08-05 | 5.450 | 2,541,840 | -66,000 | 0.13% | 13,853,028 |
| 2025-08-06 | 2025-08-04 | 5.390 | 2,607,840 | -105,000 | 0.14% | 14,056,258 |
| 2025-08-05 | 2025-08-01 | 5.230 | 2,712,840 | +285,600 | 0.14% | 14,188,153 |
| 2025-08-04 | 2025-07-31 | 5.355 | 2,427,240 | +207,600 | 0.13% | 12,997,870 |
| 2025-08-01 | 2025-07-30 | 5.440 | 2,219,640 | +152,700 | 0.13% | 12,074,842 |
| 2025-07-31 | 2025-07-29 | 5.740 | 2,066,940 | +45,000 | 0.12% | 11,864,236 |
| 2025-07-30 | 2025-07-28 | 5.785 | 2,021,940 | +30,000 | 0.12% | 11,696,923 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,991,940 | +271,000 | 0.11% | 11,553,252 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,720,940 | +73,000 | 0.10% | 10,239,593 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,647,940 | -284,400 | 0.09% | 9,821,722 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,932,340 | -53,000 | 0.11% | 10,946,706 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,985,340 | -56,300 | 0.10% | 11,187,391 |
| 2025-07-22 | 2025-07-18 | 5.555 | 2,041,640 | -42,800 | 0.11% | 11,341,310 |
| 2025-07-21 | 2025-07-17 | 5.365 | 2,084,440 | -24,900 | 0.11% | 11,183,021 |
| 2025-07-18 | 2025-07-16 | 5.310 | 2,109,340 | -172,700 | 0.11% | 11,200,595 |
| 2025-07-17 | 2025-07-15 | 5.330 | 2,282,040 | -149,700 | 0.12% | 12,163,273 |
| 2025-07-16 | 2025-07-14 | 5.060 | 2,431,740 | +12,000 | 0.12% | 12,304,604 |
| 2025-07-15 | 2025-07-11 | 4.996 | 2,419,740 | -21,500 | 0.12% | 12,089,021 |
| 2025-07-11 | 2025-07-09 | 4.962 | 2,441,240 | +160,800 | 0.12% | 12,113,433 |
| 2025-07-10 | 2025-07-08 | 5.145 | 2,280,440 | -190,000 | 0.11% | 11,732,864 |
| 2025-07-09 | 2025-07-07 | 4.960 | 2,470,440 | -20,000 | 0.12% | 12,253,382 |
| 2025-07-08 | 2025-07-04 | 4.936 | 2,490,440 | +183,100 | 0.13% | 12,292,812 |
| 2025-07-07 | 2025-07-03 | 4.958 | 2,307,340 | +55,000 | 0.12% | 11,439,792 |
| 2025-07-04 | 2025-07-02 | 5.035 | 2,252,340 | +30,000 | 0.11% | 11,340,532 |
| 2025-07-03 | 2025-06-30 | 5.090 | 2,222,340 | +40,000 | 0.11% | 11,311,711 |
| 2025-07-02 | 2025-06-27 | 5.165 | 2,182,340 | -188,600 | 0.11% | 11,271,786 |
| 2025-06-30 | 2025-06-26 | 5.185 | 2,370,940 | -70,000 | 0.12% | 12,293,324 |
| 2025-06-27 | 2025-06-25 | 5.205 | 2,440,940 | -152,300 | 0.12% | 12,705,093 |
| 2025-06-26 | 2025-06-24 | 5.090 | 2,593,240 | -320,700 | 0.13% | 13,199,592 |
| 2025-06-25 | 2025-06-23 | 4.882 | 2,913,940 | -83,000 | 0.14% | 14,225,855 |
| 2025-06-24 | 2025-06-20 | 4.752 | 2,996,940 | +7,000 | 0.15% | 14,241,459 |
| 2025-06-23 | 2025-06-19 | 4.708 | 2,989,940 | +544,900 | 0.15% | 14,076,638 |
| 2025-06-20 | 2025-06-18 | 4.946 | 2,445,040 | +269,000 | 0.13% | 12,093,168 |
| 2025-06-19 | 2025-06-17 | 5.100 | 2,176,040 | -15,000 | 0.11% | 11,097,804 |
| 2025-06-18 | 2025-06-16 | 5.120 | 2,191,040 | -15,000 | 0.11% | 11,218,125 |
| 2025-06-17 | 2025-06-13 | 4.986 | 2,206,040 | +113,100 | 0.12% | 10,999,315 |
| 2025-06-16 | 2025-06-12 | 5.185 | 2,092,940 | +96,700 | 0.11% | 10,851,894 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,996,240 | -72,700 | 0.10% | 10,819,621 |
| 2025-06-12 | 2025-06-10 | 5.295 | 2,068,940 | -346,000 | 0.11% | 10,955,037 |
| 2025-06-11 | 2025-06-09 | 5.355 | 2,414,940 | -176,400 | 0.13% | 12,932,004 |
| 2025-06-10 | 2025-06-06 | 5.050 | 2,591,340 | +50,000 | 0.13% | 13,086,267 |
| 2025-06-09 | 2025-06-05 | 5.145 | 2,541,340 | -443,600 | 0.13% | 13,075,194 |
| 2025-06-06 | 2025-06-04 | 4.950 | 2,984,940 | -189,800 | 0.15% | 14,775,453 |
| 2025-06-05 | 2025-06-03 | 4.900 | 3,174,740 | -7,300 | 0.16% | 15,556,226 |
| 2025-06-04 | 2025-06-02 | 4.790 | 3,182,040 | +417,300 | 0.16% | 15,241,972 |
| 2025-06-03 | 2025-05-30 | 4.870 | 2,764,740 | +286,100 | 0.14% | 13,464,284 |
| 2025-06-02 | 2025-05-29 | 5.115 | 2,478,640 | -226,200 | 0.13% | 12,678,244 |
| 2025-05-30 | 2025-05-28 | 4.872 | 2,704,840 | +30,500 | 0.14% | 13,177,980 |
| 2025-05-29 | 2025-05-27 | 4.904 | 2,674,340 | +25,000 | 0.14% | 13,114,963 |
| 2025-05-28 | 2025-05-26 | 4.844 | 2,649,340 | +244,200 | 0.14% | 12,833,403 |
| 2025-05-27 | 2025-05-23 | 5.015 | 2,405,140 | +43,000 | 0.13% | 12,061,777 |
| 2025-05-26 | 2025-05-22 | 5.025 | 2,362,140 | +128,500 | 0.12% | 11,869,754 |
| 2025-05-23 | 2025-05-21 | 5.210 | 2,233,640 | -32,800 | 0.12% | 11,637,264 |
| 2025-05-22 | 2025-05-20 | 5.170 | 2,266,440 | -91,000 | 0.12% | 11,717,495 |
| 2025-05-21 | 2025-05-19 | 5.045 | 2,357,440 | -40,000 | 0.12% | 11,893,285 |
| 2025-05-20 | 2025-05-16 | 5.095 | 2,397,440 | -198,400 | 0.12% | 12,214,957 |
| 2025-05-19 | 2025-05-15 | 5.120 | 2,595,840 | +133,100 | 0.13% | 13,290,701 |
| 2025-05-16 | 2025-05-14 | 5.280 | 2,462,740 | -43,000 | 0.13% | 13,003,267 |
| 2025-05-14 | 2025-05-12 | 5.445 | 2,505,740 | -254,100 | 0.13% | 13,643,754 |
| 2025-05-13 | 2025-05-09 | 4.928 | 2,759,840 | +85,100 | 0.14% | 13,600,492 |
| 2025-05-12 | 2025-05-08 | 5.010 | 2,674,740 | -72,000 | 0.14% | 13,400,447 |
| 2025-05-09 | 2025-05-07 | 4.974 | 2,746,740 | +33,200 | 0.14% | 13,662,285 |
| 2025-05-08 | 2025-05-06 | 5.055 | 2,713,540 | +165,900 | 0.14% | 13,716,945 |
| 2025-05-07 | 2025-05-02 | 5.080 | 2,547,640 | -198,000 | 0.13% | 12,942,011 |
| 2025-05-06 | 2025-04-30 | 4.770 | 2,745,640 | -78,000 | 0.14% | 13,096,703 |
| 2025-05-02 | 2025-04-29 | 4.658 | 2,823,640 | -117,000 | 0.14% | 13,152,515 |
| 2025-04-30 | 2025-04-28 | 4.604 | 2,940,640 | +25,100 | 0.15% | 13,538,707 |
| 2025-04-29 | 2025-04-25 | 4.582 | 2,915,540 | -36,800 | 0.15% | 13,359,004 |
| 2025-04-28 | 2025-04-24 | 4.570 | 2,952,340 | -205,400 | 0.15% | 13,492,194 |
| 2025-04-25 | 2025-04-23 | 4.708 | 3,157,740 | +475,300 | 0.16% | 14,866,640 |
| 2025-04-24 | 2025-04-22 | 4.446 | 2,682,440 | +60,000 | 0.13% | 11,926,128 |
| 2025-04-23 | 2025-04-17 | 4.408 | 2,622,440 | -79,600 | 0.13% | 11,559,716 |
| 2025-04-22 | 2025-04-16 | 4.258 | 2,702,040 | +258,600 | 0.13% | 11,505,286 |
| 2025-04-17 | 2025-04-15 | 4.598 | 2,443,440 | +68,600 | 0.12% | 11,234,937 |
| 2025-04-16 | 2025-04-14 | 4.678 | 2,374,840 | -115,000 | 0.12% | 11,109,502 |
| 2025-04-15 | 2025-04-11 | 4.464 | 2,489,840 | -529,000 | 0.12% | 11,114,646 |
| 2025-04-14 | 2025-04-10 | 4.308 | 3,018,840 | -1,670,400 | 0.15% | 13,005,163 |
| 2025-04-11 | 2025-04-09 | 4.100 | 4,689,240 | -294,800 | 0.23% | 19,225,884 |
| 2025-04-10 | 2025-04-08 | 3.838 | 4,984,040 | -191,400 | 0.24% | 19,128,746 |
| 2025-04-09 | 2025-04-07 | 3.610 | 5,175,440 | +2,757,800 | 0.28% | 18,683,338 |
| 2025-04-08 | 2025-04-03 | 5.520 | 2,417,640 | +470,400 | 0.15% | 13,345,373 |
| 2025-04-07 | 2025-04-02 | 5.770 | 1,947,240 | +15,200 | 0.13% | 11,235,575 |
| 2025-04-03 | 2025-04-01 | 5.715 | 1,932,040 | +91,100 | 0.13% | 11,041,609 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,840,940 | +122,300 | 0.12% | 10,511,767 |
| 2025-04-01 | 2025-03-28 | 5.935 | 1,718,640 | +124,900 | 0.12% | 10,200,128 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,593,740 | -1,129,400 | 0.11% | 9,761,658 |
| 2025-03-28 | 2025-03-26 | 6.090 | 2,723,140 | -7,000 | 0.19% | 16,583,923 |
| 2025-03-27 | 2025-03-25 | 5.980 | 2,730,140 | +1,370,700 | 0.20% | 16,326,237 |
| 2025-03-26 | 2025-03-24 | 6.500 | 1,359,440 | -1,123,300 | 0.10% | 8,836,360 |
| 2025-03-25 | 2025-03-21 | 6.255 | 2,482,740 | +1,409,400 | 0.20% | 15,529,539 |
| 2025-03-24 | 2025-03-20 | 6.745 | 1,073,340 | +189,500 | 0.09% | 7,239,678 |
| 2025-03-21 | 2025-03-19 | 7.230 | 883,840 | -63,100 | 0.07% | 6,390,163 |
| 2025-03-20 | 2025-03-18 | 7.385 | 946,940 | -152,140 | 0.08% | 6,993,152 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,099,080 | +30,000 | 0.09% | 7,550,680 |
| 2025-03-18 | 2025-03-14 | 6.890 | 1,069,080 | -157,000 | 0.08% | 7,365,961 |
| 2025-03-17 | 2025-03-13 | 6.560 | 1,226,080 | +103,200 | 0.10% | 8,043,085 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,122,880 | +145,400 | 0.09% | 7,646,813 |
| 2025-03-13 | 2025-03-11 | 7.140 | 977,480 | -19,700 | 0.08% | 6,979,207 |
| 2025-03-12 | 2025-03-10 | 6.925 | 997,180 | +115,300 | 0.08% | 6,905,472 |
| 2025-03-11 | 2025-03-07 | 7.250 | 881,880 | +55,800 | 0.08% | 6,393,630 |
| 2025-03-10 | 2025-03-06 | 7.340 | 826,080 | -244,700 | 0.07% | 6,063,427 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,070,780 | -157,400 | 0.09% | 7,109,979 |
| 2025-03-06 | 2025-03-04 | 6.140 | 1,228,180 | +37,000 | 0.09% | 7,541,025 |
| 2025-03-05 | 2025-03-03 | 6.130 | 1,191,180 | +6,700 | 0.09% | 7,301,933 |
| 2025-03-04 | 2025-02-28 | 6.185 | 1,184,480 | +275,900 | 0.09% | 7,326,009 |
| 2025-03-03 | 2025-02-27 | 6.965 | 908,580 | +2,600 | 0.07% | 6,328,260 |
| 2025-02-28 | 2025-02-26 | 7.145 | 905,980 | -139,000 | 0.07% | 6,473,227 |
| 2025-02-27 | 2025-02-25 | 6.530 | 1,044,980 | +42,000 | 0.08% | 6,823,719 |
| 2025-02-26 | 2025-02-24 | 6.780 | 1,002,980 | +10,000 | 0.08% | 6,800,204 |
| 2025-02-25 | 2025-02-21 | 6.940 | 992,980 | -329,900 | 0.07% | 6,891,281 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,322,880 | +29,500 | 0.10% | 8,135,712 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,293,380 | -194,200 | 0.08% | 8,471,639 |
| 2025-02-20 | 2025-02-18 | 6.490 | 1,487,580 | -25,100 | 0.09% | 9,654,394 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,512,680 | +8,400 | 0.09% | 9,333,236 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,504,280 | -500,200 | 0.09% | 9,394,229 |
| 2025-02-17 | 2025-02-13 | 5.600 | 2,004,480 | -136,800 | 0.11% | 11,225,088 |
| 2025-02-14 | 2025-02-12 | 5.730 | 2,141,280 | -24,000 | 0.12% | 12,269,534 |
| 2025-02-13 | 2025-02-11 | 5.425 | 2,165,280 | -67,200 | 0.11% | 11,746,644 |
| 2025-02-12 | 2025-02-10 | 5.740 | 2,232,480 | -265,500 | 0.12% | 12,814,435 |
| 2025-02-11 | 2025-02-07 | 5.455 | 2,497,980 | -183,600 | 0.13% | 13,626,481 |
| 2025-02-10 | 2025-02-06 | 5.265 | 2,681,580 | -414,900 | 0.13% | 14,118,519 |
| 2025-02-07 | 2025-02-05 | 5.010 | 3,096,480 | +65,500 | 0.14% | 15,513,365 |
| 2025-02-06 | 2025-02-04 | 5.110 | 3,030,980 | -792,500 | 0.13% | 15,488,308 |
| 2025-02-05 | 2025-02-03 | 4.626 | 3,823,480 | -134,100 | 0.17% | 17,687,418 |
| 2025-02-04 | 2025-01-28 | 4.618 | 3,957,580 | -153,500 | 0.17% | 18,276,104 |
| 2025-02-03 | 2025-01-24 | 4.484 | 4,111,080 | -159,800 | 0.17% | 18,434,083 |
| 2025-01-27 | 2025-01-23 | 4.220 | 4,270,880 | +30,000 | 0.17% | 18,023,114 |
| 2025-01-24 | 2025-01-22 | 4.344 | 4,240,880 | -33,200 | 0.17% | 18,422,383 |
| 2025-01-23 | 2025-01-21 | 4.578 | 4,274,080 | -311,300 | 0.17% | 19,566,738 |
| 2025-01-22 | 2025-01-20 | 4.396 | 4,585,380 | -430,500 | 0.18% | 20,157,330 |
| 2025-01-21 | 2025-01-17 | 4.168 | 5,015,880 | -433,000 | 0.19% | 20,906,188 |
| 2025-01-20 | 2025-01-16 | 4.070 | 5,448,880 | -63,200 | 0.20% | 22,176,942 |
| 2025-01-17 | 2025-01-15 | 3.968 | 5,512,080 | -3,800 | 0.20% | 21,871,933 |
| 2025-01-16 | 2025-01-14 | 3.968 | 5,515,880 | -352,900 | 0.20% | 21,887,012 |
| 2025-01-15 | 2025-01-13 | 3.728 | 5,868,780 | +98,000 | 0.21% | 21,878,812 |
| 2025-01-14 | 2025-01-10 | 3.800 | 5,770,780 | +141,700 | 0.21% | 21,928,964 |
| 2025-01-13 | 2025-01-09 | 3.892 | 5,629,080 | +58,300 | 0.20% | 21,908,379 |
| 2025-01-10 | 2025-01-08 | 3.884 | 5,570,780 | +355,000 | 0.20% | 21,636,910 |
| 2025-01-09 | 2025-01-07 | 3.966 | 5,215,780 | +317,000 | 0.19% | 20,685,783 |
| 2025-01-08 | 2025-01-06 | 4.050 | 4,898,780 | -70,000 | 0.18% | 19,840,059 |
| 2025-01-07 | 2025-01-03 | 4.044 | 4,968,780 | +404,500 | 0.18% | 20,093,746 |
| 2025-01-03 | 2024-12-31 | 4.220 | 4,564,280 | +8,500 | 0.17% | 19,261,262 |
| 2025-01-02 | 2024-12-27 | 4.330 | 4,555,780 | -90,000 | 0.17% | 19,726,527 |
| 2024-12-30 | 2024-12-24 | 4.292 | 4,645,780 | -75,100 | 0.18% | 19,939,688 |
| 2024-12-23 | 2024-12-19 | 4.156 | 4,720,880 | +20,000 | 0.18% | 19,619,977 |
| 2024-12-20 | 2024-12-18 | 4.216 | 4,700,880 | -30,000 | 0.17% | 19,818,910 |
| 2024-12-19 | 2024-12-17 | 4.090 | 4,730,880 | +50,000 | 0.17% | 19,349,299 |
| 2024-12-18 | 2024-12-16 | 4.120 | 4,680,880 | +42,400 | 0.17% | 19,285,226 |
| 2024-12-17 | 2024-12-13 | 4.222 | 4,638,480 | +281,500 | 0.16% | 19,583,663 |
| 2024-12-16 | 2024-12-12 | 4.500 | 4,356,980 | -53,400 | 0.15% | 19,606,410 |
| 2024-12-13 | 2024-12-11 | 4.352 | 4,410,380 | -26,700 | 0.16% | 19,193,974 |
| 2024-12-12 | 2024-12-10 | 4.480 | 4,437,080 | +9,500 | 0.16% | 19,878,118 |
| 2024-12-11 | 2024-12-09 | 4.630 | 4,427,580 | -338,900 | 0.16% | 20,499,695 |
| 2024-12-10 | 2024-12-06 | 4.234 | 4,766,480 | -172,000 | 0.17% | 20,181,276 |
| 2024-12-09 | 2024-12-05 | 4.050 | 4,938,480 | +76,000 | 0.17% | 20,000,844 |
| 2024-12-06 | 2024-12-04 | 4.128 | 4,862,480 | +59,000 | 0.17% | 20,072,317 |
| 2024-12-05 | 2024-12-03 | 4.160 | 4,803,480 | -39,000 | 0.17% | 19,982,477 |
| 2024-12-04 | 2024-12-02 | 4.126 | 4,842,480 | +8,000 | 0.17% | 19,980,072 |
| 2024-12-03 | 2024-11-29 | 4.042 | 4,834,480 | -82,000 | 0.17% | 19,540,968 |
| 2024-12-02 | 2024-11-28 | 3.960 | 4,916,480 | +49,000 | 0.17% | 19,469,261 |
| 2024-11-29 | 2024-11-27 | 4.094 | 4,867,480 | -246,600 | 0.17% | 19,927,463 |
| 2024-11-28 | 2024-11-26 | 3.806 | 5,114,080 | -1,500 | 0.18% | 19,464,188 |
| 2024-11-27 | 2024-11-25 | 3.812 | 5,115,580 | +7,000 | 0.18% | 19,500,591 |
| 2024-11-26 | 2024-11-22 | 3.842 | 5,108,580 | +212,100 | 0.18% | 19,627,164 |
| 2024-11-25 | 2024-11-21 | 4.068 | 4,896,480 | +63,000 | 0.17% | 19,918,881 |
| 2024-11-22 | 2024-11-20 | 4.176 | 4,833,480 | -20,000 | 0.17% | 20,184,612 |
| 2024-11-21 | 2024-11-19 | 4.150 | 4,853,480 | -185,000 | 0.17% | 20,141,942 |
| 2024-11-20 | 2024-11-18 | 4.054 | 5,038,480 | +35,500 | 0.17% | 20,425,998 |
| 2024-11-19 | 2024-11-15 | 4.012 | 5,002,980 | -98,000 | 0.17% | 20,071,956 |
| 2024-11-18 | 2024-11-14 | 3.992 | 5,100,980 | +479,600 | 0.18% | 20,363,112 |
| 2024-11-15 | 2024-11-13 | 4.288 | 4,621,380 | +106,500 | 0.16% | 19,816,477 |
| 2024-11-14 | 2024-11-12 | 4.250 | 4,514,880 | +500,400 | 0.16% | 19,188,240 |
| 2024-11-13 | 2024-11-11 | 4.660 | 4,014,480 | +130,500 | 0.14% | 18,707,477 |
| 2024-11-12 | 2024-11-08 | 4.700 | 3,883,980 | +68,000 | 0.14% | 18,254,706 |
| 2024-11-11 | 2024-11-07 | 4.732 | 3,815,980 | +83,200 | 0.14% | 18,057,217 |
| 2024-11-07 | 2024-11-05 | 4.784 | 3,732,780 | -158,600 | 0.14% | 17,857,620 |
| 2024-11-06 | 2024-11-04 | 4.462 | 3,891,380 | +78,200 | 0.14% | 17,363,338 |
| 2024-11-04 | 2024-10-31 | 4.420 | 3,813,180 | -18,500 | 0.14% | 16,854,256 |
| 2024-11-01 | 2024-10-30 | 4.420 | 3,831,680 | +257,400 | 0.14% | 16,936,026 |
| 2024-10-31 | 2024-10-29 | 4.648 | 3,574,280 | +1,000 | 0.14% | 16,613,253 |
| 2024-10-30 | 2024-10-28 | 4.566 | 3,573,280 | -130,600 | 0.14% | 16,315,596 |
| 2024-10-29 | 2024-10-25 | 4.482 | 3,703,880 | +62,900 | 0.14% | 16,600,790 |
| 2024-10-25 | 2024-10-23 | 4.634 | 3,640,980 | -136,040 | 0.14% | 16,872,301 |
| 2024-10-24 | 2024-10-22 | 4.460 | 3,777,020 | -669,600 | 0.14% | 16,845,509 |
| 2024-10-23 | 2024-10-21 | 4.424 | 4,446,620 | +369,200 | 0.17% | 19,671,847 |
| 2024-10-22 | 2024-10-18 | 4.644 | 4,077,420 | -259,500 | 0.15% | 18,935,538 |
| 2024-10-21 | 2024-10-17 | 4.150 | 4,336,920 | +64,100 | 0.16% | 17,998,218 |
| 2024-10-18 | 2024-10-16 | 4.264 | 4,272,820 | +100,800 | 0.16% | 18,219,304 |
| 2024-10-17 | 2024-10-15 | 4.354 | 4,172,020 | +482,500 | 0.16% | 18,164,975 |
| 2024-10-16 | 2024-10-14 | 4.814 | 3,689,520 | -273,000 | 0.15% | 17,761,349 |
| 2024-10-15 | 2024-10-10 | 4.962 | 3,962,520 | +27,000 | 0.16% | 19,662,024 |
| 2024-10-14 | 2024-10-09 | 4.754 | 3,935,520 | -29,000 | 0.16% | 18,709,462 |
| 2024-10-10 | 2024-10-08 | 4.900 | 3,964,520 | +602,700 | 0.16% | 19,426,148 |
| 2024-10-09 | 2024-10-07 | 6.685 | 3,361,820 | +626,500 | 0.15% | 22,473,767 |
| 2024-10-08 | 2024-10-04 | 6.260 | 2,735,320 | -291,400 | 0.12% | 17,123,103 |
| 2024-10-07 | 2024-10-03 | 5.665 | 3,026,720 | -76,500 | 0.14% | 17,146,369 |
| 2024-10-04 | 2024-10-02 | 6.140 | 3,103,220 | -530,600 | 0.15% | 19,053,771 |
| 2024-10-03 | 2024-09-30 | 5.235 | 3,633,820 | -959,200 | 0.17% | 19,023,048 |
| 2024-10-02 | 2024-09-27 | 4.606 | 4,593,020 | -1,257,900 | 0.21% | 21,155,450 |
| 2024-09-30 | 2024-09-26 | 4.108 | 5,850,920 | -1,547,400 | 0.26% | 24,035,579 |
| 2024-09-27 | 2024-09-25 | 3.584 | 7,398,320 | -295,000 | 0.27% | 26,515,579 |
| 2024-09-26 | 2024-09-24 | 3.580 | 7,693,320 | -433,160 | 0.28% | 27,542,086 |
| 2024-09-25 | 2024-09-23 | 3.204 | 8,126,480 | -58,000 | 0.27% | 26,037,242 |
| 2024-09-24 | 2024-09-20 | 3.200 | 8,184,480 | -199,400 | 0.27% | 26,190,336 |
| 2024-09-23 | 2024-09-19 | 3.136 | 8,383,880 | -333,500 | 0.27% | 26,291,848 |
| 2024-09-20 | 2024-09-17 | 2.938 | 8,717,380 | -138,300 | 0.27% | 25,611,662 |
| 2024-09-19 | 2024-09-16 | 2.874 | 8,855,680 | -74,000 | 0.27% | 25,451,224 |
| 2024-09-17 | 2024-09-13 | 2.842 | 8,929,680 | -86,000 | 0.27% | 25,378,151 |
| 2024-09-16 | 2024-09-12 | 2.836 | 9,015,680 | -336,700 | 0.27% | 25,568,468 |
| 2024-09-13 | 2024-09-11 | 2.802 | 9,352,380 | +3,000 | 0.28% | 26,205,369 |
| 2024-09-12 | 2024-09-10 | 2.810 | 9,349,380 | -109,000 | 0.28% | 26,271,758 |
| 2024-09-11 | 2024-09-09 | 2.782 | 9,458,380 | +414,000 | 0.29% | 26,313,213 |
| 2024-09-10 | 2024-09-05 | 2.864 | 9,044,380 | +75,000 | 0.28% | 25,903,104 |
| 2024-09-09 | 2024-09-04 | 2.854 | 8,969,380 | +118,000 | 0.27% | 25,598,611 |
| 2024-09-05 | 2024-09-03 | 2.876 | 8,851,380 | -44,000 | 0.27% | 25,456,569 |
| 2024-09-04 | 2024-09-02 | 2.864 | 8,895,380 | +202,400 | 0.27% | 25,476,368 |
| 2024-09-03 | 2024-08-30 | 2.996 | 8,692,980 | -868,400 | 0.26% | 26,044,168 |
| 2024-09-02 | 2024-08-29 | 2.834 | 9,561,380 | +302,700 | 0.29% | 27,096,951 |
| 2024-08-29 | 2024-08-27 | 2.900 | 9,258,680 | +79,000 | 0.28% | 26,850,172 |
| 2024-08-28 | 2024-08-26 | 2.896 | 9,179,680 | +275,000 | 0.28% | 26,584,353 |
| 2024-08-27 | 2024-08-23 | 2.856 | 8,904,680 | +58,000 | 0.27% | 25,431,766 |
| 2024-08-26 | 2024-08-22 | 2.926 | 8,846,680 | -171,800 | 0.27% | 25,885,386 |
| 2024-08-23 | 2024-08-21 | 2.804 | 9,018,480 | +210,500 | 0.27% | 25,287,818 |
| 2024-08-22 | 2024-08-20 | 2.900 | 8,807,980 | +57,000 | 0.27% | 25,543,142 |
| 2024-08-21 | 2024-08-19 | 2.934 | 8,750,980 | -33,300 | 0.26% | 25,675,375 |
| 2024-08-20 | 2024-08-16 | 2.840 | 8,784,280 | -336,000 | 0.26% | 24,947,355 |
| 2024-08-19 | 2024-08-15 | 2.730 | 9,120,280 | +171,700 | 0.27% | 24,898,364 |
| 2024-08-16 | 2024-08-14 | 2.744 | 8,948,580 | +92,300 | 0.26% | 24,554,904 |
| 2024-08-15 | 2024-08-13 | 2.802 | 8,856,280 | -29,200 | 0.26% | 24,815,297 |
| 2024-08-14 | 2024-08-12 | 2.806 | 8,885,480 | -80,000 | 0.26% | 24,932,657 |
| 2024-08-13 | 2024-08-09 | 2.814 | 8,965,480 | -126,800 | 0.27% | 25,228,861 |
| 2024-08-12 | 2024-08-08 | 2.698 | 9,092,280 | -5,000 | 0.27% | 24,530,971 |
| 2024-08-09 | 2024-08-07 | 2.726 | 9,097,280 | -21,000 | 0.27% | 24,799,185 |
| 2024-08-08 | 2024-08-06 | 2.674 | 9,118,280 | +6,500 | 0.27% | 24,382,281 |
| 2024-08-07 | 2024-08-05 | 2.666 | 9,111,780 | +242,500 | 0.27% | 24,292,005 |
| 2024-08-06 | 2024-08-02 | 2.740 | 8,869,280 | +316,600 | 0.26% | 24,301,827 |
| 2024-08-05 | 2024-08-01 | 2.898 | 8,552,680 | +88,300 | 0.26% | 24,785,667 |
| 2024-08-02 | 2024-07-31 | 2.980 | 8,464,380 | -115,800 | 0.26% | 25,223,852 |
| 2024-07-31 | 2024-07-29 | 2.886 | 8,580,180 | -91,000 | 0.26% | 24,762,399 |
| 2024-07-30 | 2024-07-26 | 2.842 | 8,671,180 | -329,500 | 0.26% | 24,643,494 |
| 2024-07-29 | 2024-07-25 | 2.826 | 9,000,680 | +667,000 | 0.27% | 25,435,922 |
| 2024-07-26 | 2024-07-24 | 2.932 | 8,333,680 | +271,000 | 0.26% | 24,434,350 |
| 2024-07-25 | 2024-07-23 | 3.030 | 8,062,680 | +116,000 | 0.26% | 24,429,920 |
| 2024-07-24 | 2024-07-22 | 3.142 | 7,946,680 | -165,000 | 0.26% | 24,968,469 |
| 2024-07-23 | 2024-07-19 | 3.020 | 8,111,680 | +591,000 | 0.26% | 24,497,274 |
| 2024-07-22 | 2024-07-18 | 3.162 | 7,520,680 | +185,000 | 0.25% | 23,780,390 |
| 2024-07-19 | 2024-07-17 | 3.212 | 7,335,680 | -23,700 | 0.25% | 23,562,204 |
| 2024-07-18 | 2024-07-16 | 3.170 | 7,359,380 | +465,000 | 0.25% | 23,329,235 |
| 2024-07-17 | 2024-07-15 | 3.256 | 6,894,380 | +52,600 | 0.23% | 22,448,101 |
| 2024-07-16 | 2024-07-12 | 3.450 | 6,841,780 | -365,600 | 0.24% | 23,604,141 |
| 2024-07-15 | 2024-07-11 | 3.312 | 7,207,380 | -92,300 | 0.25% | 23,870,843 |
| 2024-07-12 | 2024-07-10 | 3.140 | 7,299,680 | -158,000 | 0.25% | 22,920,995 |
| 2024-07-11 | 2024-07-09 | 3.128 | 7,457,680 | +203,000 | 0.25% | 23,327,623 |
| 2024-07-10 | 2024-07-08 | 3.084 | 7,254,680 | +60,000 | 0.24% | 22,373,433 |
| 2024-07-09 | 2024-07-05 | 3.138 | 7,194,680 | +20,000 | 0.24% | 22,576,906 |
| 2024-07-08 | 2024-07-04 | 3.226 | 7,174,680 | -135,000 | 0.24% | 23,145,518 |
| 2024-07-05 | 2024-07-03 | 3.196 | 7,309,680 | -9,600 | 0.25% | 23,361,737 |
| 2024-07-04 | 2024-07-02 | 3.054 | 7,319,280 | +11,000 | 0.25% | 22,353,081 |
| 2024-07-03 | 2024-06-28 | 3.074 | 7,308,280 | +181,600 | 0.25% | 22,465,653 |
| 2024-07-02 | 2024-06-27 | 3.122 | 7,126,680 | +277,300 | 0.25% | 22,249,495 |
| 2024-06-28 | 2024-06-26 | 3.306 | 6,849,380 | +64,700 | 0.25% | 22,644,050 |
| 2024-06-27 | 2024-06-25 | 3.234 | 6,784,680 | -2,800 | 0.25% | 21,941,655 |
| 2024-06-26 | 2024-06-24 | 3.304 | 6,787,480 | +83,500 | 0.25% | 22,425,834 |
| 2024-06-25 | 2024-06-21 | 3.346 | 6,703,980 | +157,400 | 0.25% | 22,431,517 |
| 2024-06-24 | 2024-06-20 | 3.460 | 6,546,580 | +345,000 | 0.25% | 22,651,167 |
| 2024-06-21 | 2024-06-19 | 3.590 | 6,201,580 | -175,600 | 0.24% | 22,263,672 |
| 2024-06-20 | 2024-06-18 | 3.350 | 6,377,180 | +78,000 | 0.24% | 21,363,553 |
| 2024-06-19 | 2024-06-17 | 3.360 | 6,299,180 | -50,000 | 0.24% | 21,165,245 |
| 2024-06-18 | 2024-06-14 | 3.370 | 6,349,180 | +49,900 | 0.24% | 21,396,737 |
| 2024-06-17 | 2024-06-13 | 3.428 | 6,299,280 | +10,900 | 0.24% | 21,593,932 |
| 2024-06-14 | 2024-06-12 | 3.342 | 6,288,380 | +210,600 | 0.24% | 21,015,766 |
| 2024-06-13 | 2024-06-11 | 3.450 | 6,077,780 | +83,000 | 0.23% | 20,968,341 |
| 2024-06-12 | 2024-06-07 | 3.468 | 5,994,780 | +7,000 | 0.23% | 20,789,897 |
| 2024-06-11 | 2024-06-06 | 3.604 | 5,987,780 | -78,200 | 0.23% | 21,579,959 |
| 2024-06-07 | 2024-06-05 | 3.556 | 6,065,980 | +3,200 | 0.24% | 21,570,625 |
| 2024-06-06 | 2024-06-04 | 3.534 | 6,062,780 | +280,000 | 0.24% | 21,425,865 |
| 2024-06-05 | 2024-06-03 | 3.508 | 5,782,780 | -29,000 | 0.23% | 20,285,992 |
| 2024-06-04 | 2024-05-31 | 3.358 | 5,811,780 | +234,000 | 0.23% | 19,515,957 |
| 2024-06-03 | 2024-05-30 | 3.460 | 5,577,780 | +95,100 | 0.22% | 19,299,119 |
| 2024-05-31 | 2024-05-29 | 3.484 | 5,482,680 | +277,800 | 0.22% | 19,101,657 |
| 2024-05-30 | 2024-05-28 | 3.650 | 5,204,880 | -9,000 | 0.21% | 18,997,812 |
| 2024-05-29 | 2024-05-27 | 3.680 | 5,213,880 | -13,700 | 0.21% | 19,187,078 |
| 2024-05-28 | 2024-05-24 | 3.552 | 5,227,580 | +307,000 | 0.22% | 18,568,364 |
| 2024-05-27 | 2024-05-23 | 3.744 | 4,920,580 | +202,200 | 0.21% | 18,422,652 |
| 2024-05-24 | 2024-05-22 | 3.934 | 4,718,380 | -86,000 | 0.20% | 18,562,107 |
| 2024-05-23 | 2024-05-21 | 3.902 | 4,804,380 | +72,400 | 0.21% | 18,746,691 |
| 2024-05-22 | 2024-05-20 | 4.224 | 4,731,980 | -12,000 | 0.20% | 19,987,884 |
| 2024-05-21 | 2024-05-17 | 4.196 | 4,743,980 | +90,500 | 0.20% | 19,905,740 |
| 2024-05-20 | 2024-05-16 | 4.084 | 4,653,480 | +60,600 | 0.20% | 19,004,812 |
| 2024-05-17 | 2024-05-14 | 4.034 | 4,592,880 | +89,000 | 0.19% | 18,527,678 |
| 2024-05-16 | 2024-05-13 | 3.990 | 4,503,880 | -115,600 | 0.18% | 17,970,481 |
| 2024-05-14 | 2024-05-10 | 3.896 | 4,619,480 | +77,000 | 0.19% | 17,997,494 |
| 2024-05-13 | 2024-05-09 | 3.870 | 4,542,480 | -66,000 | 0.18% | 17,579,398 |
| 2024-05-10 | 2024-05-08 | 3.716 | 4,608,480 | +60,000 | 0.18% | 17,125,112 |
| 2024-05-09 | 2024-05-07 | 3.818 | 4,548,480 | +34,000 | 0.18% | 17,366,097 |
| 2024-05-08 | 2024-05-06 | 4.000 | 4,514,480 | -88,400 | 0.18% | 18,057,920 |
| 2024-05-07 | 2024-05-03 | 3.908 | 4,602,880 | -197,000 | 0.17% | 17,988,055 |
| 2024-05-06 | 2024-05-02 | 3.720 | 4,799,880 | -404,000 | 0.18% | 17,855,554 |
| 2024-05-03 | 2024-04-30 | 3.426 | 5,203,880 | -81,000 | 0.20% | 17,828,493 |
| 2024-05-02 | 2024-04-29 | 3.442 | 5,284,880 | -108,500 | 0.19% | 18,190,557 |
| 2024-04-30 | 2024-04-26 | 3.460 | 5,393,380 | -1,134,500 | 0.19% | 18,661,095 |
| 2024-04-29 | 2024-04-25 | 3.148 | 6,527,880 | +221,200 | 0.23% | 20,549,766 |
| 2024-04-26 | 2024-04-24 | 3.174 | 6,306,680 | -2,265,900 | 0.21% | 20,017,402 |
| 2024-04-25 | 2024-04-23 | 2.974 | 8,572,580 | -411,800 | 0.26% | 25,494,853 |
| 2024-04-24 | 2024-04-22 | 2.786 | 8,984,380 | +113,300 | 0.28% | 25,030,483 |
| 2024-04-23 | 2024-04-19 | 2.698 | 8,871,080 | +257,700 | 0.26% | 23,934,174 |
| 2024-04-22 | 2024-04-18 | 2.830 | 8,613,380 | +18,500 | 0.25% | 24,375,865 |
| 2024-04-19 | 2024-04-17 | 2.816 | 8,594,880 | +44,700 | 0.25% | 24,203,182 |
| 2024-04-18 | 2024-04-16 | 2.796 | 8,550,180 | +2,032,300 | 0.26% | 23,906,303 |
| 2024-04-17 | 2024-04-15 | 2.998 | 6,517,880 | +410,500 | 0.19% | 19,540,604 |
| 2024-04-16 | 2024-04-12 | 3.044 | 6,107,380 | -56,200 | 0.19% | 18,590,865 |
| 2024-04-15 | 2024-04-11 | 3.168 | 6,163,580 | +80,800 | 0.19% | 19,526,221 |
| 2024-04-12 | 2024-04-10 | 3.178 | 6,082,780 | -154,600 | 0.19% | 19,331,075 |
| 2024-04-11 | 2024-04-09 | 3.054 | 6,237,380 | +110,100 | 0.19% | 19,048,959 |
| 2024-04-10 | 2024-04-08 | 3.000 | 6,127,280 | -41,000 | 0.19% | 18,381,840 |
| 2024-04-09 | 2024-04-05 | 3.006 | 6,168,280 | +120,000 | 0.19% | 18,541,850 |
| 2024-04-08 | 2024-04-03 | 3.022 | 6,048,280 | +199,500 | 0.19% | 18,277,902 |
| 2024-04-05 | 2024-04-02 | 3.152 | 5,848,780 | -182,700 | 0.18% | 18,435,355 |
| 2024-04-03 | 2024-03-28 | 3.050 | 6,031,480 | -364,100 | 0.19% | 18,396,014 |
| 2024-04-02 | 2024-03-27 | 2.902 | 6,395,580 | +211,100 | 0.19% | 18,559,973 |
| 2024-03-28 | 2024-03-26 | 3.046 | 6,184,480 | -141,900 | 0.18% | 18,837,926 |
| 2024-03-27 | 2024-03-25 | 2.978 | 6,326,380 | +49,000 | 0.19% | 18,839,960 |
| 2024-03-26 | 2024-03-22 | 3.020 | 6,277,380 | +526,500 | 0.19% | 18,957,688 |
| 2024-03-25 | 2024-03-21 | 3.258 | 5,750,880 | -48,000 | 0.18% | 18,736,367 |
| 2024-03-22 | 2024-03-20 | 3.198 | 5,798,880 | -70,000 | 0.18% | 18,544,818 |
| 2024-03-21 | 2024-03-19 | 3.172 | 5,868,880 | +130,000 | 0.18% | 18,616,087 |
| 2024-03-20 | 2024-03-18 | 3.282 | 5,738,880 | +67,000 | 0.18% | 18,835,004 |
| 2024-03-19 | 2024-03-15 | 3.206 | 5,671,880 | +139,000 | 0.18% | 18,184,047 |
| 2024-03-18 | 2024-03-14 | 3.306 | 5,532,880 | +42,700 | 0.18% | 18,291,701 |
| 2024-03-15 | 2024-03-13 | 3.410 | 5,490,180 | -155,700 | 0.18% | 18,721,514 |
| 2024-03-14 | 2024-03-12 | 3.380 | 5,645,880 | -2,162,800 | 0.18% | 19,083,074 |
| 2024-03-13 | 2024-03-11 | 3.080 | 7,808,680 | -159,000 | 0.25% | 24,050,734 |
| 2024-03-12 | 2024-03-08 | 2.924 | 7,967,680 | -30,000 | 0.24% | 23,297,496 |
| 2024-03-11 | 2024-03-07 | 2.882 | 7,997,680 | +1,679,700 | 0.24% | 23,049,314 |
| 2024-03-08 | 2024-03-06 | 2.968 | 6,317,980 | -144,600 | 0.19% | 18,751,765 |
| 2024-03-07 | 2024-03-05 | 2.824 | 6,462,580 | +209,400 | 0.19% | 18,250,326 |
| 2024-03-06 | 2024-03-04 | 3.096 | 6,253,180 | +10,000 | 0.19% | 19,359,845 |
| 2024-03-05 | 2024-03-01 | 3.110 | 6,243,180 | -102,000 | 0.19% | 19,416,290 |
| 2024-03-04 | 2024-02-29 | 3.030 | 6,345,180 | +17,500 | 0.19% | 19,225,895 |
| 2024-03-01 | 2024-02-28 | 3.012 | 6,327,680 | +69,000 | 0.19% | 19,058,972 |
| 2024-02-29 | 2024-02-27 | 3.164 | 6,258,680 | -223,900 | 0.19% | 19,802,464 |
| 2024-02-28 | 2024-02-26 | 2.964 | 6,482,580 | -105,900 | 0.20% | 19,214,367 |
| 2024-02-27 | 2024-02-23 | 2.980 | 6,588,480 | +289,600 | 0.20% | 19,633,670 |
| 2024-02-23 | 2024-02-21 | 2.904 | 6,298,880 | -256,640 | 0.19% | 18,291,948 |
| 2024-02-22 | 2024-02-20 | 2.754 | 6,555,520 | +15,000 | 0.19% | 18,053,902 |
| 2024-02-21 | 2024-02-19 | 2.738 | 6,540,520 | +100,000 | 0.19% | 17,907,944 |
| 2024-02-20 | 2024-02-16 | 2.904 | 6,440,520 | -1,741,300 | 0.18% | 18,703,270 |
| 2024-02-19 | 2024-02-15 | 2.700 | 8,181,820 | -135,000 | 0.23% | 22,090,914 |
| 2024-02-16 | 2024-02-14 | 2.674 | 8,316,820 | -34,000 | 0.24% | 22,239,177 |
| 2024-02-15 | 2024-02-09 | 2.546 | 8,350,820 | +297,000 | 0.24% | 21,261,188 |
| 2024-02-14 | 2024-02-07 | 2.648 | 8,053,820 | -133,700 | 0.23% | 21,326,515 |
| 2024-02-08 | 2024-02-06 | 2.750 | 8,187,520 | -137,400 | 0.24% | 22,515,680 |
| 2024-02-07 | 2024-02-05 | 2.410 | 8,324,920 | +100,000 | 0.24% | 20,063,057 |
| 2024-02-06 | 2024-02-02 | 2.422 | 8,224,920 | +7,200 | 0.24% | 19,920,756 |
| 2024-02-05 | 2024-02-01 | 2.456 | 8,217,720 | -71,000 | 0.24% | 20,182,720 |
| 2024-02-02 | 2024-01-31 | 2.360 | 8,288,720 | +153,000 | 0.24% | 19,561,379 |
| 2024-02-01 | 2024-01-30 | 2.510 | 8,135,720 | +80,000 | 0.23% | 20,420,657 |
| 2024-01-31 | 2024-01-29 | 2.706 | 8,055,720 | +130,000 | 0.23% | 21,798,778 |
| 2024-01-30 | 2024-01-26 | 2.672 | 7,925,720 | -112,800 | 0.23% | 21,177,524 |
| 2024-01-29 | 2024-01-25 | 2.888 | 8,038,520 | +24,200 | 0.23% | 23,215,246 |
| 2024-01-26 | 2024-01-24 | 2.852 | 8,014,320 | -193,300 | 0.23% | 22,856,841 |
| 2024-01-25 | 2024-01-23 | 2.620 | 8,207,620 | -254,500 | 0.24% | 21,503,964 |
| 2024-01-24 | 2024-01-22 | 2.432 | 8,462,120 | -167,300 | 0.24% | 20,579,876 |
| 2024-01-23 | 2024-01-19 | 2.598 | 8,629,420 | +21,000 | 0.25% | 22,419,233 |
| 2024-01-22 | 2024-01-18 | 2.676 | 8,608,420 | +292,200 | 0.25% | 23,036,132 |
| 2024-01-19 | 2024-01-17 | 2.658 | 8,316,220 | +1,100,700 | 0.24% | 22,104,513 |
| 2024-01-18 | 2024-01-16 | 2.956 | 7,215,520 | +273,800 | 0.23% | 21,329,077 |
| 2024-01-17 | 2024-01-15 | 3.112 | 6,941,720 | +48,000 | 0.22% | 21,602,633 |
| 2024-01-16 | 2024-01-12 | 3.224 | 6,893,720 | +27,600 | 0.22% | 22,225,353 |
| 2024-01-15 | 2024-01-11 | 3.296 | 6,866,120 | -81,400 | 0.22% | 22,630,732 |
| 2024-01-12 | 2024-01-10 | 3.152 | 6,947,520 | +79,900 | 0.22% | 21,898,583 |
| 2024-01-11 | 2024-01-09 | 3.204 | 6,867,620 | +140,600 | 0.22% | 22,003,854 |
| 2024-01-10 | 2024-01-08 | 3.242 | 6,727,020 | +216,200 | 0.22% | 21,808,999 |
| 2024-01-09 | 2024-01-05 | 3.472 | 6,510,820 | +143,000 | 0.22% | 22,605,567 |
| 2024-01-08 | 2024-01-04 | 3.600 | 6,367,820 | +46,500 | 0.22% | 22,924,152 |
| 2024-01-05 | 2024-01-03 | 3.594 | 6,321,320 | +221,500 | 0.22% | 22,718,824 |
| 2024-01-04 | 2024-01-02 | 3.732 | 6,099,820 | +163,000 | 0.22% | 22,764,528 |
| 2024-01-03 | 2023-12-29 | 3.826 | 5,936,820 | -31,900 | 0.21% | 22,714,273 |
| 2024-01-02 | 2023-12-28 | 3.830 | 5,968,720 | -137,800 | 0.21% | 22,860,198 |
| 2023-12-29 | 2023-12-27 | 3.588 | 6,106,520 | +112,400 | 0.22% | 21,910,194 |
| 2023-12-27 | 2023-12-21 | 3.754 | 5,994,120 | +71,800 | 0.21% | 22,501,926 |
| 2023-12-22 | 2023-12-20 | 3.788 | 5,922,320 | +5,000 | 0.21% | 22,433,748 |
| 2023-12-21 | 2023-12-19 | 3.750 | 5,917,320 | +48,000 | 0.21% | 22,189,950 |
| 2023-12-20 | 2023-12-18 | 3.790 | 5,869,320 | +153,200 | 0.21% | 22,244,723 |
| 2023-12-19 | 2023-12-15 | 3.900 | 5,716,120 | -338,500 | 0.21% | 22,292,868 |
| 2023-12-18 | 2023-12-14 | 3.728 | 6,054,620 | +180,000 | 0.22% | 22,571,623 |
| 2023-12-15 | 2023-12-13 | 3.710 | 5,874,620 | +20,000 | 0.21% | 21,794,840 |
| 2023-12-14 | 2023-12-12 | 3.808 | 5,854,620 | -76,600 | 0.21% | 22,294,393 |
| 2023-12-13 | 2023-12-11 | 3.678 | 5,931,220 | +103,100 | 0.21% | 21,815,027 |
| 2023-12-12 | 2023-12-08 | 3.768 | 5,828,120 | +23,000 | 0.21% | 21,960,356 |
| 2023-12-11 | 2023-12-07 | 3.806 | 5,805,120 | +23,000 | 0.21% | 22,094,287 |
| 2023-12-08 | 2023-12-06 | 3.840 | 5,782,120 | +115,000 | 0.22% | 22,203,341 |
| 2023-12-07 | 2023-12-05 | 3.710 | 5,667,120 | +400,300 | 0.22% | 21,025,015 |
| 2023-12-06 | 2023-12-04 | 3.890 | 5,266,820 | +240,500 | 0.20% | 20,487,930 |
| 2023-12-05 | 2023-12-01 | 4.028 | 5,026,320 | +269,500 | 0.20% | 20,246,017 |
| 2023-12-04 | 2023-11-30 | 4.196 | 4,756,820 | +78,000 | 0.19% | 19,959,617 |
| 2023-12-01 | 2023-11-29 | 4.222 | 4,678,820 | +352,300 | 0.19% | 19,753,978 |
| 2023-11-30 | 2023-11-28 | 4.426 | 4,326,520 | +15,000 | 0.19% | 19,149,178 |
| 2023-11-29 | 2023-11-27 | 4.488 | 4,311,520 | +99,000 | 0.19% | 19,350,102 |
| 2023-11-28 | 2023-11-24 | 4.484 | 4,212,520 | +120,600 | 0.18% | 18,888,940 |
| 2023-11-27 | 2023-11-23 | 4.700 | 4,091,920 | -85,000 | 0.18% | 19,232,024 |
| 2023-11-24 | 2023-11-22 | 4.504 | 4,176,920 | +46,000 | 0.19% | 18,812,848 |
| 2023-11-23 | 2023-11-21 | 4.512 | 4,130,920 | -3,000 | 0.18% | 18,638,711 |
| 2023-11-22 | 2023-11-20 | 4.620 | 4,133,920 | -147,000 | 0.18% | 19,098,710 |
| 2023-11-21 | 2023-11-17 | 4.404 | 4,280,920 | +122,000 | 0.18% | 18,853,172 |
| 2023-11-20 | 2023-11-16 | 4.568 | 4,158,920 | +35,700 | 0.18% | 18,997,947 |
| 2023-11-17 | 2023-11-15 | 4.740 | 4,123,220 | -518,400 | 0.18% | 19,544,063 |
| 2023-11-16 | 2023-11-14 | 4.364 | 4,641,620 | +59,000 | 0.19% | 20,256,030 |
| 2023-11-15 | 2023-11-13 | 4.440 | 4,582,620 | +39,000 | 0.19% | 20,346,833 |
| 2023-11-14 | 2023-11-10 | 4.232 | 4,543,620 | +179,500 | 0.19% | 19,228,600 |
| 2023-11-13 | 2023-11-09 | 4.554 | 4,364,120 | +26,000 | 0.19% | 19,874,202 |
| 2023-11-10 | 2023-11-08 | 4.532 | 4,338,120 | +44,500 | 0.19% | 19,660,360 |
| 2023-11-09 | 2023-11-07 | 4.602 | 4,293,620 | -40,000 | 0.19% | 19,759,239 |
| 2023-11-08 | 2023-11-06 | 4.708 | 4,333,620 | -407,900 | 0.19% | 20,402,683 |
| 2023-11-07 | 2023-11-03 | 4.370 | 4,741,520 | -495,800 | 0.20% | 20,720,442 |
| 2023-11-06 | 2023-11-02 | 4.088 | 5,237,320 | -47,000 | 0.22% | 21,410,164 |
| 2023-11-03 | 2023-11-01 | 3.962 | 5,284,320 | +38,000 | 0.22% | 20,936,476 |
| 2023-11-02 | 2023-10-31 | 4.000 | 5,246,320 | +144,600 | 0.22% | 20,985,280 |
| 2023-11-01 | 2023-10-30 | 4.190 | 5,101,720 | -124,000 | 0.21% | 21,376,207 |
| 2023-10-31 | 2023-10-27 | 4.096 | 5,225,720 | -237,800 | 0.22% | 21,404,549 |
| 2023-10-30 | 2023-10-26 | 3.898 | 5,463,520 | -8,000 | 0.23% | 21,296,801 |
| 2023-10-27 | 2023-10-25 | 3.868 | 5,471,520 | +10,500 | 0.23% | 21,163,839 |
| 2023-10-26 | 2023-10-24 | 3.726 | 5,461,020 | +289,600 | 0.23% | 20,347,761 |
| 2023-10-24 | 2023-10-19 | 3.882 | 5,171,420 | +248,800 | 0.22% | 20,075,452 |
| 2023-10-20 | 2023-10-18 | 4.058 | 4,922,620 | -19,700 | 0.22% | 19,975,992 |
| 2023-10-19 | 2023-10-17 | 4.184 | 4,942,320 | +111,400 | 0.22% | 20,678,667 |
| 2023-10-18 | 2023-10-16 | 4.126 | 4,830,920 | +98,600 | 0.22% | 19,932,376 |
| 2023-10-17 | 2023-10-13 | 4.280 | 4,732,320 | +202,900 | 0.22% | 20,254,330 |
| 2023-10-16 | 2023-10-12 | 4.610 | 4,529,420 | -200,900 | 0.21% | 20,880,626 |
| 2023-10-13 | 2023-10-11 | 4.478 | 4,730,320 | -43,700 | 0.22% | 21,182,373 |
| 2023-10-12 | 2023-10-10 | 4.290 | 4,774,020 | -431,700 | 0.21% | 20,480,546 |
| 2023-10-11 | 2023-10-09 | 4.180 | 5,205,720 | +1,000 | 0.23% | 21,759,910 |
| 2023-10-10 | 2023-10-06 | 4.170 | 5,204,720 | -59,500 | 0.23% | 21,703,682 |
| 2023-10-09 | 2023-10-05 | 4.036 | 5,264,220 | +168,200 | 0.23% | 21,246,392 |
| 2023-10-06 | 2023-10-04 | 4.026 | 5,096,020 | +198,700 | 0.23% | 20,516,577 |
| 2023-10-05 | 2023-10-03 | 4.162 | 4,897,320 | +249,800 | 0.23% | 20,382,646 |
| 2023-10-04 | 2023-09-29 | 4.416 | 4,647,520 | -150,500 | 0.22% | 20,523,448 |
| 2023-09-29 | 2023-09-27 | 4.234 | 4,798,020 | +203,000 | 0.22% | 20,314,817 |
| 2023-09-28 | 2023-09-26 | 4.196 | 4,595,020 | +218,500 | 0.22% | 19,280,704 |
| 2023-09-27 | 2023-09-25 | 4.352 | 4,376,520 | +136,200 | 0.21% | 19,046,615 |
| 2023-09-26 | 2023-09-22 | 4.616 | 4,240,320 | -82,600 | 0.21% | 19,573,317 |
| 2023-09-25 | 2023-09-21 | 4.290 | 4,322,920 | +227,600 | 0.21% | 18,545,327 |
| 2023-09-22 | 2023-09-20 | 4.468 | 4,095,320 | +266,900 | 0.20% | 18,297,890 |
| 2023-09-21 | 2023-09-19 | 4.610 | 3,828,420 | +102,700 | 0.20% | 17,649,016 |
| 2023-09-20 | 2023-09-18 | 4.624 | 3,725,720 | +264,500 | 0.19% | 17,227,729 |
| 2023-09-19 | 2023-09-15 | 4.838 | 3,461,220 | +53,700 | 0.18% | 16,745,382 |
| 2023-09-18 | 2023-09-14 | 4.812 | 3,407,520 | -29,300 | 0.18% | 16,396,986 |
| 2023-09-15 | 2023-09-13 | 4.752 | 3,436,820 | +101,300 | 0.18% | 16,331,769 |
| 2023-09-14 | 2023-09-12 | 4.806 | 3,335,520 | +6,000 | 0.18% | 16,030,509 |
| 2023-09-13 | 2023-09-11 | 4.866 | 3,329,520 | +152,000 | 0.18% | 16,201,444 |
| 2023-09-12 | 2023-09-07 | 4.892 | 3,177,520 | +183,300 | 0.18% | 15,544,428 |
| 2023-09-11 | 2023-09-06 | 5.090 | 2,994,220 | -277,500 | 0.17% | 15,240,580 |
| 2023-09-07 | 2023-09-05 | 5.120 | 3,271,720 | +178,100 | 0.19% | 16,751,206 |
| 2023-09-06 | 2023-09-04 | 5.390 | 3,093,620 | -209,000 | 0.18% | 16,674,612 |
| 2023-09-05 | 2023-08-31 | 5.100 | 3,302,620 | -40,000 | 0.19% | 16,843,362 |
| 2023-09-04 | 2023-08-30 | 5.145 | 3,342,620 | -108,000 | 0.19% | 17,197,780 |
| 2023-08-31 | 2023-08-29 | 5.230 | 3,450,620 | -234,000 | 0.19% | 18,046,743 |
| 2023-08-30 | 2023-08-28 | 4.984 | 3,684,620 | -16,700 | 0.20% | 18,364,146 |
| 2023-08-29 | 2023-08-25 | 4.840 | 3,701,320 | -2,700 | 0.20% | 17,914,389 |
| 2023-08-28 | 2023-08-24 | 5.090 | 3,704,020 | -168,600 | 0.20% | 18,853,462 |
| 2023-08-25 | 2023-08-23 | 4.740 | 3,872,620 | +44,000 | 0.21% | 18,356,219 |
| 2023-08-24 | 2023-08-22 | 4.728 | 3,828,620 | -27,600 | 0.20% | 18,101,715 |
| 2023-08-23 | 2023-08-21 | 4.532 | 3,856,220 | -32,000 | 0.21% | 17,476,389 |
| 2023-08-22 | 2023-08-18 | 4.730 | 3,888,220 | +390,100 | 0.21% | 18,391,281 |
| 2023-08-21 | 2023-08-17 | 5.140 | 3,498,120 | +74,000 | 0.20% | 17,980,337 |
| 2023-08-18 | 2023-08-16 | 5.035 | 3,424,120 | +121,000 | 0.21% | 17,240,444 |
| 2023-08-17 | 2023-08-15 | 5.180 | 3,303,120 | +5,000 | 0.20% | 17,110,162 |
| 2023-08-16 | 2023-08-14 | 5.270 | 3,298,120 | +643,800 | 0.20% | 17,381,092 |
| 2023-08-15 | 2023-08-11 | 5.400 | 2,654,320 | +117,500 | 0.17% | 14,333,328 |
| 2023-08-14 | 2023-08-10 | 5.710 | 2,536,820 | +107,800 | 0.17% | 14,485,242 |
| 2023-08-11 | 2023-08-09 | 5.680 | 2,429,020 | +120,500 | 0.16% | 13,796,834 |
| 2023-08-10 | 2023-08-08 | 5.685 | 2,308,520 | +119,400 | 0.17% | 13,123,936 |
| 2023-08-09 | 2023-08-07 | 6.035 | 2,189,120 | -33,000 | 0.16% | 13,211,339 |
| 2023-08-08 | 2023-08-04 | 6.030 | 2,222,120 | +7,640 | 0.16% | 13,399,384 |
| 2023-08-07 | 2023-08-03 | 5.775 | 2,214,480 | +386,000 | 0.16% | 12,788,622 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,828,480 | +73,500 | 0.13% | 10,468,048 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,754,980 | +82,500 | 0.13% | 10,775,577 |
| 2023-08-02 | 2023-07-31 | 6.165 | 1,672,480 | +7,800 | 0.12% | 10,310,839 |
| 2023-08-01 | 2023-07-28 | 5.960 | 1,664,680 | -135,300 | 0.12% | 9,921,493 |
| 2023-07-31 | 2023-07-27 | 5.650 | 1,799,980 | -279,300 | 0.13% | 10,169,887 |
| 2023-07-28 | 2023-07-26 | 5.325 | 2,079,280 | -155,000 | 0.14% | 11,072,166 |
| 2023-07-27 | 2023-07-25 | 5.410 | 2,234,280 | -897,500 | 0.14% | 12,087,455 |
| 2023-07-26 | 2023-07-24 | 4.824 | 3,131,780 | +247,100 | 0.20% | 15,107,707 |
| 2023-07-25 | 2023-07-21 | 5.060 | 2,884,680 | +112,800 | 0.19% | 14,596,481 |
| 2023-07-24 | 2023-07-20 | 4.946 | 2,771,880 | +380,500 | 0.18% | 13,709,718 |
| 2023-07-21 | 2023-07-19 | 5.075 | 2,391,380 | +29,220 | 0.16% | 12,136,254 |
| 2023-07-20 | 2023-07-18 | 5.105 | 2,362,160 | +177,000 | 0.16% | 12,058,827 |
| 2023-07-19 | 2023-07-14 | 5.355 | 2,185,160 | -6,500 | 0.14% | 11,701,532 |
| 2023-07-18 | 2023-07-13 | 5.400 | 2,191,660 | -681,400 | 0.14% | 11,834,964 |
| 2023-07-14 | 2023-07-12 | 5.010 | 2,873,060 | -334,900 | 0.18% | 14,394,031 |
| 2023-07-13 | 2023-07-11 | 4.824 | 3,207,960 | -62,300 | 0.19% | 15,475,199 |
| 2023-07-12 | 2023-07-10 | 4.680 | 3,270,260 | -18,300 | 0.20% | 15,304,817 |
| 2023-07-11 | 2023-07-07 | 4.594 | 3,288,560 | +159,900 | 0.20% | 15,107,645 |
| 2023-07-10 | 2023-07-06 | 4.700 | 3,128,660 | +155,200 | 0.19% | 14,704,702 |
| 2023-07-07 | 2023-07-05 | 4.874 | 2,973,460 | +64,500 | 0.18% | 14,492,644 |
| 2023-07-06 | 2023-07-04 | 5.030 | 2,908,960 | -160,500 | 0.18% | 14,632,069 |
| 2023-07-05 | 2023-07-03 | 4.978 | 3,069,460 | -38,000 | 0.19% | 15,279,772 |
| 2023-07-03 | 2023-06-29 | 4.680 | 3,107,460 | +69,500 | 0.19% | 14,542,913 |
| 2023-06-30 | 2023-06-28 | 4.858 | 3,037,960 | -45,900 | 0.19% | 14,758,410 |
| 2023-06-29 | 2023-06-27 | 4.810 | 3,083,860 | -74,000 | 0.19% | 14,833,367 |
| 2023-06-28 | 2023-06-26 | 4.580 | 3,157,860 | +3,000 | 0.19% | 14,462,999 |
| 2023-06-27 | 2023-06-23 | 4.592 | 3,154,860 | +215,000 | 0.19% | 14,487,117 |
| 2023-06-26 | 2023-06-21 | 4.782 | 2,939,860 | +121,500 | 0.19% | 14,058,411 |
| 2023-06-23 | 2023-06-20 | 5.060 | 2,818,360 | +90,300 | 0.18% | 14,260,902 |
| 2023-06-21 | 2023-06-19 | 5.335 | 2,728,060 | +21,000 | 0.18% | 14,554,200 |
| 2023-06-20 | 2023-06-16 | 5.475 | 2,707,060 | -201,800 | 0.18% | 14,821,153 |
| 2023-06-19 | 2023-06-15 | 5.400 | 2,908,860 | -315,900 | 0.19% | 15,707,844 |
| 2023-06-16 | 2023-06-14 | 5.025 | 3,224,760 | -76,300 | 0.20% | 16,204,419 |
| 2023-06-15 | 2023-06-13 | 5.000 | 3,301,060 | -147,800 | 0.20% | 16,505,300 |
| 2023-06-14 | 2023-06-12 | 4.774 | 3,448,860 | -7,500 | 0.21% | 16,464,858 |
| 2023-06-13 | 2023-06-09 | 4.746 | 3,456,360 | -9,600 | 0.21% | 16,403,885 |
| 2023-06-12 | 2023-06-08 | 4.642 | 3,465,960 | -15,000 | 0.20% | 16,088,986 |
| 2023-06-09 | 2023-06-07 | 4.720 | 3,480,960 | -141,600 | 0.21% | 16,430,131 |
| 2023-06-08 | 2023-06-06 | 4.508 | 3,622,560 | -112,800 | 0.21% | 16,330,500 |
| 2023-06-07 | 2023-06-05 | 4.520 | 3,735,360 | +19,100 | 0.21% | 16,883,827 |
| 2023-06-06 | 2023-06-02 | 4.490 | 3,716,260 | -486,800 | 0.21% | 16,686,007 |
| 2023-06-05 | 2023-06-01 | 4.056 | 4,203,060 | +67,100 | 0.23% | 17,047,611 |
| 2023-06-02 | 2023-05-31 | 4.036 | 4,135,960 | +204,200 | 0.22% | 16,692,735 |
| 2023-06-01 | 2023-05-30 | 4.244 | 3,931,760 | +9,000 | 0.21% | 16,686,389 |
| 2023-05-31 | 2023-05-29 | 4.120 | 3,922,760 | +70,000 | 0.21% | 16,161,771 |
| 2023-05-30 | 2023-05-25 | 4.210 | 3,852,760 | +190,900 | 0.21% | 16,220,120 |
| 2023-05-29 | 2023-05-24 | 4.410 | 3,661,860 | +342,300 | 0.20% | 16,148,803 |
| 2023-05-25 | 2023-05-23 | 4.592 | 3,319,560 | +206,600 | 0.20% | 15,243,420 |
| 2023-05-24 | 2023-05-22 | 4.744 | 3,112,960 | -138,000 | 0.18% | 14,767,882 |
| 2023-05-23 | 2023-05-19 | 4.550 | 3,250,960 | +267,000 | 0.19% | 14,791,868 |
| 2023-05-22 | 2023-05-18 | 4.768 | 2,983,960 | +30,000 | 0.17% | 14,227,521 |
| 2023-05-19 | 2023-05-17 | 4.654 | 2,953,960 | +157,000 | 0.17% | 13,747,730 |
| 2023-05-18 | 2023-05-16 | 4.866 | 2,796,960 | -30,000 | 0.16% | 13,610,007 |
| 2023-05-17 | 2023-05-15 | 4.800 | 2,826,960 | -159,600 | 0.16% | 13,569,408 |
| 2023-05-16 | 2023-05-12 | 4.670 | 2,986,560 | -58,000 | 0.17% | 13,947,235 |
| 2023-05-15 | 2023-05-11 | 4.664 | 3,044,560 | -99,000 | 0.17% | 14,199,828 |
| 2023-05-12 | 2023-05-10 | 4.544 | 3,143,560 | +71,000 | 0.18% | 14,284,337 |
| 2023-05-11 | 2023-05-09 | 4.502 | 3,072,560 | +284,800 | 0.17% | 13,832,665 |
| 2023-05-10 | 2023-05-08 | 4.790 | 2,787,760 | -33,000 | 0.16% | 13,353,370 |
| 2023-05-09 | 2023-05-05 | 4.742 | 2,820,760 | -59,000 | 0.17% | 13,376,044 |
| 2023-05-08 | 2023-05-04 | 4.668 | 2,879,760 | -25,000 | 0.17% | 13,442,720 |
| 2023-05-05 | 2023-05-03 | 4.600 | 2,904,760 | +125,000 | 0.17% | 13,361,896 |
| 2023-05-04 | 2023-05-02 | 4.768 | 2,779,760 | +1,500 | 0.17% | 13,253,896 |
| 2023-05-03 | 2023-04-28 | 4.788 | 2,778,260 | -24,000 | 0.17% | 13,302,309 |
| 2023-05-02 | 2023-04-27 | 4.640 | 2,802,260 | +50,500 | 0.17% | 13,002,486 |
| 2023-04-28 | 2023-04-26 | 4.702 | 2,751,760 | -240,000 | 0.17% | 12,938,776 |
| 2023-04-27 | 2023-04-25 | 4.588 | 2,991,760 | +574,900 | 0.18% | 13,726,195 |
| 2023-04-26 | 2023-04-24 | 4.920 | 2,416,860 | +132,000 | 0.16% | 11,890,951 |
| 2023-04-25 | 2023-04-21 | 4.942 | 2,284,860 | +259,500 | 0.16% | 11,291,778 |
| 2023-04-24 | 2023-04-20 | 5.295 | 2,025,360 | +30,900 | 0.14% | 10,724,281 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,994,460 | +68,100 | 0.14% | 10,630,472 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,926,360 | +57,100 | 0.14% | 10,739,457 |
| 2023-04-19 | 2023-04-17 | 5.715 | 1,869,260 | -61,000 | 0.13% | 10,682,821 |
| 2023-04-18 | 2023-04-14 | 5.490 | 1,930,260 | -20,000 | 0.14% | 10,597,127 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,950,260 | +6,000 | 0.14% | 10,697,176 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,944,260 | +76,000 | 0.14% | 10,654,545 |
| 2023-04-13 | 2023-04-11 | 5.725 | 1,868,260 | -33,000 | 0.14% | 10,695,788 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,901,260 | +40,500 | 0.14% | 10,837,182 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,860,760 | +43,000 | 0.13% | 10,606,332 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,817,760 | -10,000 | 0.13% | 10,688,429 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,827,760 | -27,000 | 0.13% | 10,738,090 |
| 2023-04-03 | 2023-03-30 | 5.790 | 1,854,760 | -88,500 | 0.13% | 10,739,060 |
| 2023-03-31 | 2023-03-29 | 5.720 | 1,943,260 | -54,100 | 0.14% | 11,115,447 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,997,360 | +127,500 | 0.15% | 10,785,744 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,869,860 | -21,500 | 0.14% | 10,658,202 |
| 2023-03-27 | 2023-03-23 | 5.625 | 1,891,360 | -244,500 | 0.15% | 10,638,900 |
| 2023-03-24 | 2023-03-22 | 5.150 | 2,135,860 | -107,000 | 0.16% | 10,999,679 |
| 2023-03-23 | 2023-03-21 | 5.035 | 2,242,860 | -258,000 | 0.17% | 11,292,800 |
| 2023-03-22 | 2023-03-20 | 4.818 | 2,500,860 | +92,500 | 0.19% | 12,049,143 |
| 2023-03-21 | 2023-03-17 | 5.080 | 2,408,360 | -387,800 | 0.18% | 12,234,469 |
| 2023-03-20 | 2023-03-16 | 4.700 | 2,796,160 | +77,900 | 0.21% | 13,141,952 |
| 2023-03-17 | 2023-03-15 | 4.822 | 2,718,260 | +319,000 | 0.20% | 13,107,450 |
| 2023-03-16 | 2023-03-14 | 4.610 | 2,399,260 | +132,500 | 0.18% | 11,060,589 |
| 2023-03-15 | 2023-03-13 | 4.886 | 2,266,760 | -111,800 | 0.17% | 11,075,389 |
| 2023-03-14 | 2023-03-10 | 4.606 | 2,378,560 | +368,600 | 0.18% | 10,955,647 |
| 2023-03-13 | 2023-03-09 | 5.005 | 2,009,960 | +101,200 | 0.16% | 10,059,850 |
| 2023-03-10 | 2023-03-08 | 5.150 | 1,908,760 | +128,200 | 0.15% | 9,830,114 |
| 2023-03-09 | 2023-03-07 | 5.510 | 1,780,560 | -8,000 | 0.15% | 9,810,886 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,788,560 | -16,000 | 0.15% | 10,141,135 |
| 2023-03-07 | 2023-03-03 | 5.760 | 1,804,560 | -27,000 | 0.16% | 10,394,266 |
| 2023-03-06 | 2023-03-02 | 5.540 | 1,831,560 | +13,000 | 0.16% | 10,146,842 |
| 2023-03-03 | 2023-03-01 | 5.715 | 1,818,560 | -109,900 | 0.16% | 10,393,070 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,928,460 | -1,600 | 0.17% | 9,729,081 |
| 2023-03-01 | 2023-02-27 | 5.200 | 1,930,060 | +52,000 | 0.17% | 10,036,312 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,878,060 | +128,500 | 0.17% | 9,859,815 |
| 2023-02-27 | 2023-02-23 | 5.670 | 1,749,560 | -52,500 | 0.17% | 9,920,005 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,802,060 | +120,800 | 0.17% | 9,938,361 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,681,260 | +167,500 | 0.18% | 9,549,557 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,513,760 | +102,300 | 0.16% | 9,082,560 |
| 2023-02-20 | 2023-02-16 | 6.275 | 1,411,460 | -50,000 | 0.16% | 8,856,912 |
| 2023-02-17 | 2023-02-15 | 6.030 | 1,461,460 | +34,000 | 0.16% | 8,812,604 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,427,460 | +44,900 | 0.16% | 8,821,703 |
| 2023-02-15 | 2023-02-13 | 6.325 | 1,382,560 | -40,200 | 0.15% | 8,744,692 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,422,760 | +199,200 | 0.16% | 8,920,705 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,223,560 | -18,600 | 0.15% | 8,467,035 |
| 2023-02-09 | 2023-02-07 | 6.760 | 1,242,160 | -3,000 | 0.15% | 8,397,002 |
| 2023-02-08 | 2023-02-06 | 6.595 | 1,245,160 | +84,500 | 0.15% | 8,211,830 |
| 2023-02-07 | 2023-02-03 | 7.120 | 1,160,660 | +51,700 | 0.14% | 8,263,899 |
| 2023-02-06 | 2023-02-02 | 7.310 | 1,108,960 | -66,900 | 0.14% | 8,106,498 |
| 2023-02-03 | 2023-02-01 | 7.305 | 1,175,860 | +11,000 | 0.15% | 8,589,657 |
| 2023-02-01 | 2023-01-30 | 6.950 | 1,164,860 | +95,000 | 0.15% | 8,095,777 |
| 2023-01-31 | 2023-01-27 | 7.710 | 1,069,860 | -10,500 | 0.14% | 8,248,621 |
| 2023-01-30 | 2023-01-26 | 7.550 | 1,080,360 | -78,400 | 0.14% | 8,156,718 |
| 2023-01-27 | 2023-01-20 | 7.000 | 1,158,760 | -17,000 | 0.15% | 8,111,320 |
| 2023-01-26 | 2023-01-19 | 6.630 | 1,175,760 | +20,000 | 0.14% | 7,795,289 |
| 2023-01-20 | 2023-01-18 | 6.870 | 1,155,760 | -23,000 | 0.14% | 7,940,071 |
| 2023-01-19 | 2023-01-17 | 6.765 | 1,178,760 | +5,000 | 0.14% | 7,974,311 |
| 2023-01-18 | 2023-01-16 | 6.800 | 1,173,760 | +3,000 | 0.14% | 7,981,568 |
| 2023-01-17 | 2023-01-13 | 6.980 | 1,170,760 | -9,000 | 0.14% | 8,171,905 |
| 2023-01-16 | 2023-01-12 | 6.770 | 1,179,760 | +55,900 | 0.14% | 7,986,975 |
| 2023-01-13 | 2023-01-11 | 6.960 | 1,123,860 | -21,000 | 0.13% | 7,822,066 |
| 2023-01-12 | 2023-01-10 | 6.985 | 1,144,860 | -5,000 | 0.13% | 7,996,847 |
| 2023-01-11 | 2023-01-09 | 7.040 | 1,149,860 | -15,000 | 0.13% | 8,095,014 |
| 2023-01-10 | 2023-01-06 | 6.610 | 1,164,860 | +5,200 | 0.13% | 7,699,725 |
| 2023-01-09 | 2023-01-05 | 6.820 | 1,159,660 | -86,600 | 0.13% | 7,908,881 |
| 2023-01-06 | 2023-01-04 | 6.625 | 1,246,260 | -115,000 | 0.14% | 8,256,472 |
| 2023-01-05 | 2023-01-03 | 6.090 | 1,361,260 | -47,000 | 0.14% | 8,290,073 |
| 2023-01-04 | 2022-12-30 | 5.800 | 1,408,260 | -50,000 | 0.14% | 8,167,908 |
| 2023-01-03 | 2022-12-29 | 5.730 | 1,458,260 | +75,100 | 0.15% | 8,355,830 |
| 2022-12-30 | 2022-12-28 | 6.050 | 1,383,160 | -25,000 | 0.14% | 8,368,118 |
| 2022-12-29 | 2022-12-23 | 5.815 | 1,408,160 | +40,000 | 0.15% | 8,188,450 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,368,160 | -144,500 | 0.14% | 8,277,368 |
| 2022-12-23 | 2022-12-21 | 5.540 | 1,512,660 | +1,000 | 0.16% | 8,380,136 |
| 2022-12-22 | 2022-12-20 | 5.450 | 1,511,660 | -72,500 | 0.16% | 8,238,547 |
| 2022-12-21 | 2022-12-19 | 5.830 | 1,584,160 | +11,000 | 0.17% | 9,235,653 |
| 2022-12-20 | 2022-12-16 | 5.930 | 1,573,160 | +18,000 | 0.17% | 9,328,839 |
| 2022-12-16 | 2022-12-14 | 6.195 | 1,555,160 | +67,000 | 0.17% | 9,634,216 |
| 2022-12-14 | 2022-12-12 | 6.015 | 1,488,160 | +182,000 | 0.16% | 8,951,282 |
| 2022-12-13 | 2022-12-09 | 6.595 | 1,306,160 | -189,900 | 0.14% | 8,614,125 |
| 2022-12-12 | 2022-12-08 | 6.290 | 1,496,060 | -177,000 | 0.17% | 9,410,217 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,673,060 | -3,059,800 | 0.18% | 9,302,214 |
| 2022-12-08 | 2022-12-06 | 5.980 | 4,732,860 | +1,282,000 | 0.49% | 28,302,503 |
| 2022-12-07 | 2022-12-05 | 6.250 | 3,450,860 | +1,654,000 | 0.35% | 21,567,875 |
| 2022-12-06 | 2022-12-02 | 5.280 | 1,796,860 | -16,300 | 0.18% | 9,487,421 |
| 2022-12-05 | 2022-12-01 | 5.130 | 1,813,160 | -147,300 | 0.17% | 9,301,511 |
| 2022-12-02 | 2022-11-30 | 5.080 | 1,960,460 | -106,700 | 0.18% | 9,959,137 |
| 2022-12-01 | 2022-11-29 | 4.814 | 2,067,160 | -382,500 | 0.19% | 9,951,308 |
| 2022-11-30 | 2022-11-28 | 4.152 | 2,449,660 | +315,300 | 0.23% | 10,170,988 |
| 2022-11-28 | 2022-11-24 | 4.556 | 2,134,360 | -7,000 | 0.19% | 9,724,144 |
| 2022-11-25 | 2022-11-23 | 4.500 | 2,141,360 | +142,500 | 0.19% | 9,636,120 |
| 2022-11-23 | 2022-11-21 | 4.682 | 1,998,860 | +38,000 | 0.19% | 9,358,663 |
| 2022-11-22 | 2022-11-18 | 4.984 | 1,960,860 | +52,400 | 0.18% | 9,772,926 |
| 2022-11-18 | 2022-11-16 | 5.170 | 1,908,460 | -2,400 | 0.18% | 9,866,738 |
| 2022-11-17 | 2022-11-15 | 5.170 | 1,910,860 | -212,720 | 0.17% | 9,879,146 |
| 2022-11-16 | 2022-11-14 | 4.520 | 2,123,580 | -226,900 | 0.19% | 9,598,582 |
| 2022-11-15 | 2022-11-11 | 4.374 | 2,350,480 | -286,500 | 0.21% | 10,281,000 |
| 2022-11-14 | 2022-11-10 | 3.636 | 2,636,980 | -30,000 | 0.23% | 9,588,059 |
| 2022-11-11 | 2022-11-09 | 3.882 | 2,666,980 | +82,500 | 0.23% | 10,353,216 |
| 2022-11-10 | 2022-11-08 | 4.058 | 2,584,480 | -12,000 | 0.22% | 10,487,820 |
| 2022-11-09 | 2022-11-07 | 4.190 | 2,596,480 | +209,100 | 0.22% | 10,879,251 |
| 2022-11-08 | 2022-11-04 | 3.868 | 2,387,380 | -203,000 | 0.21% | 9,234,386 |
| 2022-11-07 | 2022-11-03 | 3.364 | 2,590,380 | +54,500 | 0.22% | 8,714,038 |
| 2022-11-04 | 2022-11-02 | 3.638 | 2,535,880 | -54,200 | 0.21% | 9,225,531 |
| 2022-11-03 | 2022-11-01 | 3.474 | 2,590,080 | -232,200 | 0.21% | 8,997,938 |
| 2022-11-02 | 2022-10-31 | 2.980 | 2,822,280 | -220,000 | 0.23% | 8,410,394 |
| 2022-11-01 | 2022-10-28 | 2.922 | 3,042,280 | +105,700 | 0.24% | 8,889,542 |
| 2022-10-31 | 2022-10-27 | 3.288 | 2,936,580 | +93,000 | 0.24% | 9,655,475 |
| 2022-10-28 | 2022-10-26 | 3.220 | 2,843,580 | -222,500 | 0.23% | 9,156,328 |
| 2022-10-27 | 2022-10-25 | 3.074 | 3,066,080 | +90,000 | 0.24% | 9,425,130 |
| 2022-10-26 | 2022-10-24 | 2.912 | 2,976,080 | +366,700 | 0.23% | 8,666,345 |
| 2022-10-25 | 2022-10-21 | 3.612 | 2,609,380 | +24,800 | 0.23% | 9,425,081 |
| 2022-10-24 | 2022-10-20 | 3.644 | 2,584,580 | +5,000 | 0.23% | 9,418,210 |
| 2022-10-21 | 2022-10-19 | 3.850 | 2,579,580 | +15,900 | 0.24% | 9,931,383 |
| 2022-10-20 | 2022-10-18 | 4.200 | 2,563,680 | -29,500 | 0.24% | 10,767,456 |
| 2022-10-19 | 2022-10-17 | 3.900 | 2,593,180 | +4,000 | 0.24% | 10,113,402 |
| 2022-10-18 | 2022-10-14 | 3.880 | 2,589,180 | -64,200 | 0.24% | 10,046,018 |
| 2022-10-17 | 2022-10-13 | 3.770 | 2,653,380 | +74,500 | 0.25% | 10,003,243 |
| 2022-10-14 | 2022-10-12 | 4.062 | 2,578,880 | +172,000 | 0.24% | 10,475,411 |
| 2022-10-13 | 2022-10-11 | 4.068 | 2,406,880 | +18,000 | 0.24% | 9,791,188 |
| 2022-10-12 | 2022-10-10 | 4.390 | 2,388,880 | +53,200 | 0.24% | 10,487,183 |
| 2022-10-11 | 2022-10-07 | 4.770 | 2,335,680 | +44,200 | 0.24% | 11,141,194 |
| 2022-10-10 | 2022-10-06 | 5.130 | 2,291,480 | +51,000 | 0.25% | 11,755,292 |
| 2022-10-07 | 2022-10-05 | 5.195 | 2,240,480 | -97,900 | 0.24% | 11,639,294 |
| 2022-10-06 | 2022-10-03 | 4.490 | 2,338,380 | +57,500 | 0.25% | 10,499,326 |
| 2022-10-05 | 2022-09-30 | 4.560 | 2,280,880 | +85,500 | 0.23% | 10,400,813 |
| 2022-10-03 | 2022-09-29 | 4.650 | 2,195,380 | -67,100 | 0.22% | 10,208,517 |
| 2022-09-29 | 2022-09-27 | 5.205 | 2,262,480 | +13,400 | 0.24% | 11,776,208 |
| 2022-09-28 | 2022-09-26 | 5.115 | 2,249,080 | +8,000 | 0.25% | 11,504,044 |
| 2022-09-27 | 2022-09-23 | 4.960 | 2,241,080 | +439,000 | 0.24% | 11,115,757 |
| 2022-09-26 | 2022-09-22 | 5.230 | 1,802,080 | +183,800 | 0.21% | 9,424,878 |
| 2022-09-22 | 2022-09-20 | 5.760 | 1,618,280 | +49,200 | 0.19% | 9,321,293 |
| 2022-09-21 | 2022-09-19 | 5.525 | 1,569,080 | +53,400 | 0.19% | 8,669,167 |
| 2022-09-19 | 2022-09-15 | 6.120 | 1,515,680 | +39,000 | 0.19% | 9,275,962 |
| 2022-09-16 | 2022-09-14 | 6.090 | 1,476,680 | -9,100 | 0.19% | 8,992,981 |
| 2022-09-15 | 2022-09-13 | 6.440 | 1,485,780 | +34,000 | 0.19% | 9,568,423 |
| 2022-09-14 | 2022-09-09 | 6.470 | 1,451,780 | +70,800 | 0.19% | 9,393,017 |
| 2022-09-13 | 2022-09-08 | 6.145 | 1,380,980 | +40,500 | 0.18% | 8,486,122 |
| 2022-09-08 | 2022-09-06 | 6.460 | 1,340,480 | -500 | 0.18% | 8,659,501 |
| 2022-09-07 | 2022-09-05 | 6.460 | 1,340,980 | +48,640 | 0.18% | 8,662,731 |
| 2022-09-06 | 2022-09-02 | 6.700 | 1,292,340 | +102,200 | 0.18% | 8,658,678 |
| 2022-09-05 | 2022-09-01 | 6.915 | 1,190,140 | +62,000 | 0.17% | 8,229,818 |
| 2022-09-02 | 2022-08-31 | 7.160 | 1,128,140 | -61,000 | 0.16% | 8,077,482 |
| 2022-09-01 | 2022-08-30 | 6.980 | 1,189,140 | +35,000 | 0.17% | 8,300,197 |
| 2022-08-31 | 2022-08-29 | 7.050 | 1,154,140 | +40,000 | 0.17% | 8,136,687 |
| 2022-08-30 | 2022-08-26 | 7.235 | 1,114,140 | -8,100 | 0.16% | 8,060,803 |
| 2022-08-29 | 2022-08-25 | 7.140 | 1,122,240 | -305,000 | 0.17% | 8,012,794 |
| 2022-08-26 | 2022-08-24 | 6.380 | 1,427,240 | +143,500 | 0.22% | 9,105,791 |
| 2022-08-24 | 2022-08-22 | 6.820 | 1,283,740 | +131,900 | 0.20% | 8,755,107 |
| 2022-08-23 | 2022-08-19 | 6.915 | 1,151,840 | +23,700 | 0.18% | 7,964,974 |
| 2022-08-19 | 2022-08-17 | 7.090 | 1,128,140 | -78,800 | 0.18% | 7,998,513 |
| 2022-08-18 | 2022-08-16 | 7.040 | 1,206,940 | +193,000 | 0.19% | 8,496,858 |
| 2022-08-17 | 2022-08-15 | 7.325 | 1,013,940 | -9,900 | 0.16% | 7,427,110 |
| 2022-08-16 | 2022-08-12 | 7.465 | 1,023,840 | -18,000 | 0.17% | 7,642,966 |
| 2022-08-15 | 2022-08-11 | 7.390 | 1,041,840 | +71,500 | 0.17% | 7,699,198 |
| 2022-08-12 | 2022-08-10 | 6.890 | 970,340 | +3,500 | 0.16% | 6,685,643 |
| 2022-08-10 | 2022-08-08 | 7.460 | 966,840 | +8,300 | 0.16% | 7,212,626 |
| 2022-08-09 | 2022-08-05 | 7.750 | 958,540 | -23,700 | 0.16% | 7,428,685 |
| 2022-08-08 | 2022-08-04 | 7.610 | 982,240 | -17,000 | 0.16% | 7,474,846 |
| 2022-08-05 | 2022-08-03 | 7.145 | 999,240 | +8,700 | 0.16% | 7,139,570 |
| 2022-08-04 | 2022-08-02 | 7.000 | 990,540 | -6,000 | 0.16% | 6,933,780 |
| 2022-08-03 | 2022-08-01 | 7.440 | 996,540 | -3,900 | 0.16% | 7,414,258 |
| 2022-08-02 | 2022-07-29 | 7.435 | 1,000,440 | +136,400 | 0.16% | 7,438,271 |
| 2022-08-01 | 2022-07-28 | 8.260 | 864,040 | -1,000 | 0.15% | 7,136,970 |
| 2022-07-29 | 2022-07-27 | 8.220 | 865,040 | +8,000 | 0.15% | 7,110,629 |
| 2022-07-28 | 2022-07-26 | 8.450 | 857,040 | +683,680 | 0.15% | 7,241,988 |
| 2022-07-27 | 2022-07-25 | 8.210 | 173,360 | -800 | 0.03% | 1,423,286 |
| 2022-07-26 | 2022-07-22 | 8.450 | 174,160 | -749,240 | 0.03% | 1,471,652 |
| 2022-07-25 | 2022-07-21 | 8.380 | 923,400 | +30,200 | 0.16% | 7,738,092 |
| 2022-07-22 | 2022-07-20 | 8.400 | 893,200 | -45,980 | 0.15% | 7,502,880 |
| 2022-07-21 | 2022-07-19 | 8.120 | 939,180 | +30,200 | 0.16% | 7,626,142 |
| 2022-07-20 | 2022-07-18 | 8.400 | 908,980 | -88,600 | 0.16% | 7,635,432 |
| 2022-07-19 | 2022-07-15 | 7.910 | 997,580 | +87,040 | 0.17% | 7,890,858 |
| 2022-07-18 | 2022-07-14 | 8.420 | 910,540 | -56,400 | 0.16% | 7,666,747 |
| 2022-07-15 | 2022-07-13 | 8.330 | 966,940 | -22,200 | 0.17% | 8,054,610 |
| 2022-07-14 | 2022-07-12 | 8.250 | 989,140 | +71,600 | 0.18% | 8,160,405 |
| 2022-07-13 | 2022-07-11 | 8.540 | 917,540 | +151,400 | 0.16% | 7,835,792 |
| 2022-07-12 | 2022-07-08 | 9.300 | 766,140 | +37,480 | 0.16% | 7,125,102 |
| 2022-07-11 | 2022-07-07 | 9.170 | 728,660 | +15,000 | 0.15% | 6,681,812 |
| 2022-07-08 | 2022-07-06 | 9.240 | 713,660 | +27,800 | 0.15% | 6,594,218 |
| 2022-07-07 | 2022-07-05 | 9.520 | 685,860 | -2,000 | 0.15% | 6,529,387 |
| 2022-07-06 | 2022-07-04 | 9.620 | 687,860 | +24,000 | 0.15% | 6,617,213 |
| 2022-07-05 | 2022-06-30 | 9.600 | 663,860 | +23,440 | 0.15% | 6,373,056 |
| 2022-06-30 | 2022-06-28 | 10.500 | 640,420 | -4,000 | 0.15% | 6,724,410 |
| 2022-06-29 | 2022-06-27 | 10.410 | 644,420 | -46,820 | 0.15% | 6,708,412 |
| 2022-06-28 | 2022-06-24 | 9.480 | 691,240 | -111,540 | 0.15% | 6,552,955 |
| 2022-06-27 | 2022-06-23 | 8.850 | 802,780 | +83,880 | 0.16% | 7,104,603 |
| 2022-06-23 | 2022-06-21 | 9.250 | 718,900 | -36,300 | 0.15% | 6,649,825 |
| 2022-06-22 | 2022-06-20 | 8.850 | 755,200 | +4,500 | 0.16% | 6,683,520 |
| 2022-06-21 | 2022-06-17 | 8.880 | 750,700 | +37,100 | 0.16% | 6,666,216 |
| 2022-06-17 | 2022-06-15 | 9.040 | 713,600 | -46,400 | 0.15% | 6,450,944 |
| 2022-06-16 | 2022-06-14 | 8.650 | 760,000 | +56,620 | 0.16% | 6,574,000 |
| 2022-06-15 | 2022-06-13 | 8.620 | 703,380 | +62,380 | 0.15% | 6,063,136 |
| 2022-06-14 | 2022-06-10 | 9.530 | 641,000 | -46,000 | 0.14% | 6,108,730 |
| 2022-06-13 | 2022-06-09 | 9.230 | 687,000 | +14,000 | 0.15% | 6,341,010 |
| 2022-06-10 | 2022-06-08 | 9.530 | 673,000 | -112,960 | 0.15% | 6,413,690 |
| 2022-06-09 | 2022-06-07 | 8.710 | 785,960 | -22,600 | 0.17% | 6,845,712 |
| 2022-06-08 | 2022-06-06 | 8.730 | 808,560 | -59,200 | 0.17% | 7,058,729 |
| 2022-06-06 | 2022-06-01 | 8.130 | 867,760 | +2,000 | 0.18% | 7,054,889 |
| 2022-06-02 | 2022-05-31 | 8.310 | 865,760 | -81,200 | 0.18% | 7,194,466 |
| 2022-06-01 | 2022-05-30 | 7.830 | 946,960 | -23,300 | 0.19% | 7,414,697 |
| 2022-05-31 | 2022-05-27 | 7.250 | 970,260 | -63,900 | 0.19% | 7,034,385 |
| 2022-05-30 | 2022-05-26 | 6.740 | 1,034,160 | -22,100 | 0.19% | 6,970,238 |
| 2022-05-27 | 2022-05-25 | 6.780 | 1,056,260 | +6,680 | 0.20% | 7,161,443 |
| 2022-05-26 | 2022-05-24 | 6.750 | 1,049,580 | +60,020 | 0.19% | 7,084,665 |
| 2022-05-25 | 2022-05-23 | 7.270 | 989,560 | +5,800 | 0.20% | 7,194,101 |
| 2022-05-24 | 2022-05-20 | 7.650 | 983,760 | -47,880 | 0.20% | 7,525,764 |
| 2022-05-23 | 2022-05-19 | 6.980 | 1,031,640 | +8,400 | 0.21% | 7,200,847 |
| 2022-05-20 | 2022-05-18 | 7.550 | 1,023,240 | +1,400 | 0.21% | 7,725,462 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,021,840 | +2,160 | 0.21% | 7,765,984 |
| 2022-05-18 | 2022-05-16 | 6.800 | 1,019,680 | -40,000 | 0.20% | 6,933,824 |
| 2022-05-17 | 2022-05-13 | 6.820 | 1,059,680 | -43,520 | 0.21% | 7,227,018 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,103,200 | +33,960 | 0.21% | 6,895,000 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,069,240 | -8,720 | 0.21% | 7,238,755 |
| 2022-05-12 | 2022-05-10 | 6.390 | 1,077,960 | +59,620 | 0.21% | 6,888,164 |
| 2022-05-11 | 2022-05-06 | 6.850 | 1,018,340 | +67,000 | 0.20% | 6,975,629 |
| 2022-05-10 | 2022-05-05 | 7.660 | 951,340 | +68,480 | 0.22% | 7,287,264 |
| 2022-05-06 | 2022-05-04 | 7.690 | 882,860 | +13,800 | 0.20% | 6,789,193 |
| 2022-05-05 | 2022-05-03 | 8.220 | 869,060 | -7,780 | 0.20% | 7,143,673 |
| 2022-05-04 | 2022-04-29 | 8.490 | 876,840 | -58,700 | 0.20% | 7,444,372 |
| 2022-05-03 | 2022-04-28 | 7.100 | 935,540 | -23,280 | 0.21% | 6,642,334 |
| 2022-04-29 | 2022-04-27 | 6.790 | 958,820 | +13,480 | 0.21% | 6,510,388 |
| 2022-04-28 | 2022-04-26 | 6.520 | 945,340 | +6,400 | 0.21% | 6,163,617 |
| 2022-04-26 | 2022-04-22 | 6.860 | 938,940 | +17,160 | 0.21% | 6,441,128 |
| 2022-04-21 | 2022-04-19 | 7.430 | 921,780 | +6,600 | 0.22% | 6,848,825 |
| 2022-04-20 | 2022-04-14 | 8.040 | 915,180 | +4,640 | 0.23% | 7,358,047 |
| 2022-04-19 | 2022-04-13 | 7.820 | 910,540 | +20,340 | 0.23% | 7,120,423 |
| 2022-04-13 | 2022-04-11 | 7.540 | 890,200 | +45,600 | 0.23% | 6,712,108 |
| 2022-04-12 | 2022-04-08 | 8.470 | 844,600 | +49,260 | 0.23% | 7,153,762 |
| 2022-04-11 | 2022-04-07 | 8.770 | 795,340 | +17,820 | 0.23% | 6,975,132 |
| 2022-04-08 | 2022-04-06 | 9.070 | 777,520 | +45,580 | 0.23% | 7,052,106 |
| 2022-04-07 | 2022-04-04 | 9.900 | 731,940 | -340 | 0.21% | 7,246,206 |
| 2022-04-06 | 2022-04-01 | 8.880 | 732,280 | -760 | 0.21% | 6,502,646 |
| 2022-04-04 | 2022-03-31 | 9.070 | 733,040 | +5,600 | 0.21% | 6,648,673 |
| 2022-04-01 | 2022-03-30 | 9.340 | 727,440 | -10,000 | 0.21% | 6,794,290 |
| 2022-03-31 | 2022-03-29 | 9.210 | 737,440 | -27,600 | 0.21% | 6,791,822 |
| 2022-03-30 | 2022-03-28 | 8.770 | 765,040 | +15,480 | 0.22% | 6,709,401 |
| 2022-03-29 | 2022-03-25 | 8.360 | 749,560 | +24,120 | 0.22% | 6,266,322 |
| 2022-03-28 | 2022-03-24 | 9.260 | 725,440 | -6,460 | 0.21% | 6,717,574 |
| 2022-03-25 | 2022-03-23 | 9.920 | 731,900 | -18,320 | 0.21% | 7,260,448 |
| 2022-03-24 | 2022-03-22 | 9.530 | 750,220 | -13,980 | 0.22% | 7,149,597 |
| 2022-03-23 | 2022-03-21 | 8.610 | 764,200 | -10,520 | 0.22% | 6,579,762 |
| 2022-03-22 | 2022-03-18 | 8.860 | 774,720 | +9,860 | 0.22% | 6,864,019 |
| 2022-03-21 | 2022-03-17 | 9.140 | 764,860 | -46,720 | 0.22% | 6,990,820 |
| 2022-03-18 | 2022-03-16 | 7.950 | 811,580 | +15,400 | 0.23% | 6,452,061 |
| 2022-03-17 | 2022-03-15 | 5.510 | 796,180 | +63,660 | 0.22% | 4,386,952 |
| 2022-03-16 | 2022-03-14 | 6.530 | 732,520 | +29,640 | 0.21% | 4,783,356 |
| 2022-03-15 | 2022-03-11 | 8.500 | 702,880 | +36,600 | 0.22% | 5,974,480 |
| 2022-03-14 | 2022-03-10 | 9.230 | 666,280 | +14,080 | 0.24% | 6,149,764 |
| 2022-03-11 | 2022-03-09 | 9.080 | 652,200 | +6,740 | 0.23% | 5,921,976 |
| 2022-03-10 | 2022-03-08 | 8.980 | 645,460 | -5,880 | 0.23% | 5,796,231 |
| 2022-03-09 | 2022-03-07 | 9.590 | 651,340 | +13,600 | 0.24% | 6,246,351 |
| 2022-03-08 | 2022-03-04 | 10.570 | 637,740 | +29,200 | 0.24% | 6,740,912 |
| 2022-03-07 | 2022-03-03 | 11.610 | 608,540 | -5,800 | 0.24% | 7,065,149 |
| 2022-03-04 | 2022-03-02 | 11.920 | 614,340 | +18,000 | 0.24% | 7,322,933 |
| 2022-03-03 | 2022-03-01 | 12.590 | 596,340 | -17,800 | 0.24% | 7,507,921 |
| 2022-03-02 | 2022-02-28 | 12.410 | 614,140 | +28,320 | 0.25% | 7,621,477 |
| 2022-03-01 | 2022-02-25 | 12.400 | 585,820 | -18,000 | 0.24% | 7,264,168 |
| 2022-02-28 | 2022-02-24 | 12.200 | 603,820 | +71,000 | 0.25% | 7,366,604 |
| 2022-02-25 | 2022-02-23 | 13.360 | 532,820 | +10,000 | 0.23% | 7,118,475 |
| 2022-02-24 | 2022-02-22 | 12.950 | 522,820 | +22,500 | 0.24% | 6,770,519 |
| 2022-02-23 | 2022-02-21 | 13.580 | 500,320 | +23,300 | 0.23% | 6,794,346 |
| 2022-02-22 | 2022-02-18 | 14.320 | 477,020 | +14,320 | 0.24% | 6,830,926 |
| 2022-02-21 | 2022-02-17 | 15.270 | 462,700 | -900 | 0.23% | 7,065,429 |
| 2022-02-18 | 2022-02-16 | 15.050 | 463,600 | -6,800 | 0.23% | 6,977,180 |
| 2022-02-17 | 2022-02-15 | 14.420 | 470,400 | +34,800 | 0.23% | 6,783,168 |
| 2022-02-16 | 2022-02-14 | 14.490 | 435,600 | +8,000 | 0.22% | 6,311,844 |
| 2022-02-15 | 2022-02-11 | 14.920 | 427,600 | -4,680 | 0.21% | 6,379,792 |
| 2022-02-14 | 2022-02-10 | 15.310 | 432,280 | -4,000 | 0.22% | 6,618,207 |
| 2022-02-11 | 2022-02-09 | 15.190 | 436,280 | -18,600 | 0.22% | 6,627,093 |
| 2022-02-10 | 2022-02-08 | 14.170 | 454,880 | -1,040 | 0.23% | 6,445,650 |
| 2022-02-09 | 2022-02-07 | 14.590 | 455,920 | +17,280 | 0.23% | 6,651,873 |
| 2022-02-08 | 2022-02-04 | 14.950 | 438,640 | -34,780 | 0.22% | 6,557,668 |
| 2022-02-07 | 2022-01-31 | 14.100 | 473,420 | +24,280 | 0.23% | 6,675,222 |
| 2022-02-04 | 2022-01-27 | 14.050 | 449,140 | +40,620 | 0.23% | 6,310,417 |
| 2022-01-28 | 2022-01-26 | 15.070 | 408,520 | -4,000 | 0.22% | 6,156,396 |
| 2022-01-27 | 2022-01-25 | 14.800 | 412,520 | +19,000 | 0.23% | 6,105,296 |
| 2022-01-26 | 2022-01-24 | 15.740 | 393,520 | +53,800 | 0.22% | 6,194,005 |
| 2022-01-25 | 2022-01-21 | 16.620 | 339,720 | +2,000 | 0.20% | 5,646,146 |
| 2022-01-24 | 2022-01-20 | 16.810 | 337,720 | -94,360 | 0.20% | 5,677,073 |
| 2022-01-21 | 2022-01-19 | 15.400 | 432,080 | +10,000 | 0.25% | 6,654,032 |
| 2022-01-20 | 2022-01-18 | 15.750 | 422,080 | +62,200 | 0.25% | 6,647,760 |
| 2022-01-18 | 2022-01-14 | 16.130 | 359,880 | +3,280 | 0.21% | 5,804,864 |
| 2022-01-17 | 2022-01-13 | 16.230 | 356,600 | +15,980 | 0.21% | 5,787,618 |
| 2022-01-14 | 2022-01-12 | 16.800 | 340,620 | -57,600 | 0.20% | 5,722,416 |
| 2022-01-13 | 2022-01-11 | 15.320 | 398,220 | -8,800 | 0.21% | 6,100,730 |
| 2022-01-12 | 2022-01-10 | 15.400 | 407,020 | -13,940 | 0.22% | 6,268,108 |
| 2022-01-11 | 2022-01-07 | 14.690 | 420,960 | -2,200 | 0.23% | 6,183,902 |
| 2022-01-07 | 2022-01-05 | 13.770 | 423,160 | +56,080 | 0.23% | 5,826,913 |
| 2022-01-06 | 2022-01-04 | 15.220 | 367,080 | -26,880 | 0.21% | 5,586,958 |
| 2022-01-05 | 2022-01-03 | 15.580 | 393,960 | -10,400 | 0.23% | 6,137,897 |
| 2022-01-04 | 2021-12-31 | 15.800 | 404,360 | +10,600 | 0.23% | 6,388,888 |
| 2022-01-03 | 2021-12-29 | 14.660 | 393,760 | +16,000 | 0.23% | 5,772,522 |
| 2021-12-30 | 2021-12-28 | 15.180 | 377,760 | +4,000 | 0.22% | 5,734,397 |
| 2021-12-29 | 2021-12-24 | 15.560 | 373,760 | -8,040 | 0.22% | 5,815,706 |
| 2021-12-28 | 2021-12-22 | 15.800 | 381,800 | -11,460 | 0.22% | 6,032,440 |
| 2021-12-23 | 2021-12-21 | 15.500 | 393,260 | +4,000 | 0.23% | 6,095,530 |
| 2021-12-22 | 2021-12-20 | 14.890 | 389,260 | +8,000 | 0.23% | 5,796,081 |
| 2021-12-21 | 2021-12-17 | 15.890 | 381,260 | +4,200 | 0.23% | 6,058,221 |
| 2021-12-20 | 2021-12-16 | 16.820 | 377,060 | +5,400 | 0.23% | 6,342,149 |
| 2021-12-17 | 2021-12-15 | 16.540 | 371,660 | +5,660 | 0.23% | 6,147,256 |
| 2021-12-16 | 2021-12-14 | 17.030 | 366,000 | +1,520 | 0.24% | 6,232,980 |
| 2021-12-15 | 2021-12-13 | 17.950 | 364,480 | -8,400 | 0.24% | 6,542,416 |
| 2021-12-13 | 2021-12-09 | 18.350 | 372,880 | +4,980 | 0.24% | 6,842,348 |
| 2021-12-10 | 2021-12-08 | 17.560 | 367,900 | +2,400 | 0.24% | 6,460,324 |
| 2021-12-09 | 2021-12-07 | 17.580 | 365,500 | +21,100 | 0.24% | 6,425,490 |
| 2021-12-08 | 2021-12-06 | 16.150 | 344,400 | +13,260 | 0.22% | 5,562,060 |
| 2021-12-07 | 2021-12-03 | 17.370 | 331,140 | +7,980 | 0.22% | 5,751,902 |
| 2021-12-06 | 2021-12-02 | 17.890 | 323,160 | +900 | 0.23% | 5,781,332 |
| 2021-12-03 | 2021-12-01 | 18.100 | 322,260 | +4,200 | 0.23% | 5,832,906 |
| 2021-12-02 | 2021-11-30 | 17.970 | 318,060 | +15,000 | 0.24% | 5,715,538 |
| 2021-12-01 | 2021-11-29 | 18.410 | 303,060 | -3,040 | 0.22% | 5,579,335 |
| 2021-11-30 | 2021-11-26 | 18.750 | 306,100 | +41,800 | 0.23% | 5,739,375 |
| 2021-11-26 | 2021-11-24 | 19.700 | 264,300 | +46,400 | 0.22% | 5,206,710 |
| 2021-11-25 | 2021-11-23 | 19.850 | 217,900 | +82,000 | 0.20% | 4,325,315 |
| 2021-11-23 | 2021-11-19 | 20.610 | 135,900 | +3,000 | 0.12% | 2,800,899 |
| 2021-11-22 | 2021-11-18 | 20.670 | 132,900 | -17,000 | 0.12% | 2,747,043 |
| 2021-11-18 | 2021-11-16 | 22.240 | 149,900 | +5,000 | 0.13% | 3,333,776 |
| 2021-11-17 | 2021-11-15 | 21.620 | 144,900 | +1,480 | 0.13% | 3,132,738 |
| 2021-11-16 | 2021-11-12 | 21.350 | 143,420 | -56,580 | 0.13% | 3,062,017 |
| 2021-11-15 | 2021-11-11 | 20.820 | 200,000 | +20,120 | 0.17% | 4,164,000 |
| 2021-11-12 | 2021-11-10 | 20.060 | 179,880 | +6,600 | 0.16% | 3,608,393 |
| 2021-11-10 | 2021-11-08 | 19.150 | 173,280 | +4,960 | 0.15% | 3,318,312 |
| 2021-11-09 | 2021-11-05 | 19.560 | 168,320 | +14,000 | 0.15% | 3,292,339 |
| 2021-11-08 | 2021-11-04 | 20.300 | 154,320 | +23,600 | 0.14% | 3,132,696 |
| 2021-11-05 | 2021-11-03 | 19.630 | 130,720 | +3,020 | 0.12% | 2,566,034 |
| 2021-11-02 | 2021-10-29 | 20.400 | 127,700 | -1,000 | 0.13% | 2,605,080 |
| 2021-11-01 | 2021-10-28 | 20.740 | 128,700 | +2,000 | 0.13% | 2,669,238 |
| 2021-10-29 | 2021-10-27 | 20.680 | 126,700 | -1,000 | 0.13% | 2,620,156 |
| 2021-10-28 | 2021-10-26 | 22.080 | 127,700 | +2,000 | 0.13% | 2,819,616 |
| 2021-10-27 | 2021-10-25 | 22.740 | 125,700 | -4,000 | 0.13% | 2,858,418 |
| 2021-10-25 | 2021-10-21 | 22.050 | 129,700 | -8,500 | 0.13% | 2,859,885 |
| 2021-10-22 | 2021-10-20 | 22.480 | 138,200 | -9,000 | 0.14% | 3,106,736 |
| 2021-10-21 | 2021-10-19 | 21.190 | 147,200 | +2,400 | 0.14% | 3,119,168 |
| 2021-10-20 | 2021-10-18 | 20.050 | 144,800 | +1,000 | 0.13% | 2,903,240 |
| 2021-10-18 | 2021-10-12 | 19.280 | 143,800 | +2,000 | 0.13% | 2,772,464 |
| 2021-10-15 | 2021-10-11 | 20.590 | 141,800 | -18,900 | 0.13% | 2,919,662 |
| 2021-10-12 | 2021-10-08 | 19.260 | 160,700 | -12,460 | 0.15% | 3,095,082 |
| 2021-10-11 | 2021-10-07 | 19.250 | 173,160 | +12,940 | 0.16% | 3,333,330 |
| 2021-10-07 | 2021-10-05 | 17.960 | 160,220 | +1,140 | 0.15% | 2,877,551 |
| 2021-10-06 | 2021-10-04 | 17.920 | 159,080 | +2,100 | 0.15% | 2,850,714 |
| 2021-10-05 | 2021-09-30 | 18.680 | 156,980 | -2,500 | 0.15% | 2,932,386 |
| 2021-10-04 | 2021-09-29 | 19.210 | 159,480 | +1,000 | 0.15% | 3,063,611 |
| 2021-09-30 | 2021-09-28 | 19.600 | 158,480 | -6,420 | 0.16% | 3,106,208 |
| 2021-09-29 | 2021-09-27 | 18.720 | 164,900 | +2,500 | 0.16% | 3,086,928 |
| 2021-09-28 | 2021-09-24 | 19.150 | 162,400 | +2,280 | 0.16% | 3,109,960 |
| 2021-09-27 | 2021-09-23 | 20.100 | 160,120 | +6,000 | 0.16% | 3,218,412 |
| 2021-09-24 | 2021-09-21 | 19.800 | 154,120 | +4,800 | 0.15% | 3,051,576 |
| 2021-09-23 | 2021-09-20 | 19.930 | 149,320 | +2,380 | 0.15% | 2,975,948 |
| 2021-09-21 | 2021-09-17 | 21.100 | 146,940 | -11,360 | 0.15% | 3,100,434 |
| 2021-09-20 | 2021-09-16 | 19.760 | 158,300 | +14,780 | 0.17% | 3,128,008 |
| 2021-09-17 | 2021-09-15 | 20.230 | 143,520 | -980 | 0.15% | 2,903,410 |
| 2021-09-16 | 2021-09-14 | 21.450 | 144,500 | +2,000 | 0.16% | 3,099,525 |
| 2021-09-15 | 2021-09-13 | 22.130 | 142,500 | +4,000 | 0.16% | 3,153,525 |
| 2021-09-14 | 2021-09-10 | 23.140 | 138,500 | -2,120 | 0.16% | 3,204,890 |
| 2021-09-13 | 2021-09-09 | 21.850 | 140,620 | +17,860 | 0.16% | 3,072,547 |
| 2021-09-10 | 2021-09-08 | 23.880 | 122,760 | -980 | 0.14% | 2,931,509 |
| 2021-09-09 | 2021-09-07 | 24.200 | 123,740 | -20,020 | 0.14% | 2,994,508 |
| 2021-09-07 | 2021-09-03 | 23.090 | 143,760 | -140 | 0.16% | 3,319,418 |
| 2021-09-06 | 2021-09-02 | 23.650 | 143,900 | -600 | 0.16% | 3,403,235 |
| 2021-09-03 | 2021-09-01 | 22.900 | 144,500 | -9,600 | 0.16% | 3,309,050 |
| 2021-09-02 | 2021-08-31 | 22.150 | 154,100 | +8,800 | 0.17% | 3,413,315 |
| 2021-09-01 | 2021-08-30 | 20.870 | 145,300 | -1,720 | 0.16% | 3,032,411 |
| 2021-08-30 | 2021-08-26 | 20.450 | 147,020 | +2,000 | 0.16% | 3,006,559 |
| 2021-08-27 | 2021-08-25 | 21.210 | 145,020 | -3,900 | 0.16% | 3,075,874 |
| 2021-08-26 | 2021-08-24 | 21.220 | 148,920 | -11,800 | 0.16% | 3,160,082 |
| 2021-08-25 | 2021-08-23 | 18.480 | 160,720 | -15,000 | 0.17% | 2,970,106 |
| 2021-08-24 | 2021-08-20 | 17.830 | 175,720 | +17,240 | 0.19% | 3,133,088 |
| 2021-08-23 | 2021-08-19 | 18.780 | 158,480 | +3,800 | 0.17% | 2,976,254 |
| 2021-08-20 | 2021-08-18 | 19.990 | 154,680 | -1,000 | 0.18% | 3,092,053 |
| 2021-08-19 | 2021-08-17 | 19.950 | 155,680 | +10,880 | 0.18% | 3,105,816 |
| 2021-08-18 | 2021-08-16 | 21.200 | 144,800 | +10,560 | 0.17% | 3,069,760 |
| 2021-08-17 | 2021-08-13 | 22.380 | 134,240 | +2,000 | 0.16% | 3,004,291 |
| 2021-08-16 | 2021-08-12 | 23.250 | 132,240 | +3,520 | 0.16% | 3,074,580 |
| 2021-08-12 | 2021-08-10 | 24.100 | 128,720 | +7,040 | 0.15% | 3,102,152 |
| 2021-08-09 | 2021-08-05 | 23.330 | 121,680 | +3,400 | 0.14% | 2,838,794 |
| 2021-08-06 | 2021-08-04 | 24.380 | 118,280 | -1,520 | 0.14% | 2,883,666 |
| 2021-08-05 | 2021-08-03 | 23.140 | 119,800 | +1,200 | 0.14% | 2,772,172 |
| 2021-08-03 | 2021-07-30 | 23.740 | 118,600 | +8,920 | 0.13% | 2,815,564 |
| 2021-08-02 | 2021-07-29 | 24.900 | 109,680 | -7,640 | 0.11% | 2,731,032 |
| 2021-07-30 | 2021-07-28 | 21.510 | 117,320 | +7,560 | 0.12% | 2,523,553 |
| 2021-07-29 | 2021-07-27 | 20.500 | 109,760 | +8,040 | 0.12% | 2,250,080 |
| 2021-07-28 | 2021-07-26 | 24.550 | 101,720 | +15,020 | 0.11% | 2,497,226 |
| 2021-07-27 | 2021-07-23 | 27.975 | 86,700 | +12,200 | 0.11% | 2,425,432 |
| 2021-07-23 | 2021-07-21 | 28.575 | 74,500 | +1,000 | 0.12% | 2,128,838 |
| 2021-07-21 | 2021-07-19 | 29.225 | 73,500 | +2,960 | 0.13% | 2,148,038 |
| 2021-07-20 | 2021-07-16 | 30.950 | 70,540 | -17,680 | 0.12% | 2,183,213 |
| 2021-07-16 | 2021-07-14 | 31.075 | 88,220 | -13,100 | 0.15% | 2,741,436 |
| 2021-07-15 | 2021-07-13 | 31.000 | 101,320 | -2,260 | 0.17% | 3,140,920 |
| 2021-07-14 | 2021-07-12 | 30.000 | 103,580 | -3,760 | 0.17% | 3,107,400 |
| 2021-07-13 | 2021-07-09 | 29.375 | 107,340 | -18,140 | 0.18% | 3,153,112 |
| 2021-07-12 | 2021-07-08 | 28.475 | 125,480 | +39,140 | 0.22% | 3,573,043 |
| 2021-07-09 | 2021-07-07 | 30.775 | 86,340 | -17,000 | 0.18% | 2,657,114 |
| 2021-07-08 | 2021-07-06 | 31.075 | 103,340 | +10,600 | 0.21% | 3,211,290 |
| 2021-07-07 | 2021-07-05 | 31.750 | 92,740 | +7,000 | 0.21% | 2,944,495 |
| 2021-07-06 | 2021-07-02 | 33.250 | 85,740 | +24,200 | 0.19% | 2,850,855 |
| 2021-07-02 | 2021-06-29 | 35.825 | 61,540 | +4,700 | 0.15% | 2,204,670 |
| 2021-06-30 | 2021-06-28 | 36.475 | 56,840 | -7,400 | 0.14% | 2,073,239 |
| 2021-06-29 | 2021-06-25 | 36.225 | 64,240 | -4,160 | 0.16% | 2,327,094 |
| 2021-06-28 | 2021-06-24 | 34.600 | 68,400 | -1,400 | 0.16% | 2,366,640 |
| 2021-06-24 | 2021-06-22 | 32.775 | 69,800 | +3,400 | 0.17% | 2,287,695 |
| 2021-06-22 | 2021-06-18 | 34.575 | 66,400 | -2,500 | 0.16% | 2,295,780 |
| 2021-06-21 | 2021-06-17 | 33.300 | 68,900 | +4,000 | 0.16% | 2,294,370 |
| 2021-06-18 | 2021-06-16 | 33.000 | 64,900 | +1,300 | 0.15% | 2,141,700 |
| 2021-06-17 | 2021-06-15 | 34.150 | 63,600 | +1,800 | 0.16% | 2,171,940 |
| 2021-06-16 | 2021-06-11 | 34.250 | 61,800 | +7,000 | 0.15% | 2,116,650 |
| 2021-06-15 | 2021-06-10 | 34.075 | 54,800 | +2,300 | 0.14% | 1,867,310 |
| 2021-06-10 | 2021-06-08 | 34.100 | 52,500 | +2,200 | 0.13% | 1,790,250 |
| 2021-06-09 | 2021-06-07 | 34.750 | 50,300 | -200 | 0.13% | 1,747,925 |
| 2021-06-08 | 2021-06-04 | 35.150 | 50,500 | -1,900 | 0.13% | 1,775,075 |
| 2021-06-07 | 2021-06-03 | 35.650 | 52,400 | +380 | 0.13% | 1,868,060 |
| 2021-06-04 | 2021-06-02 | 36.300 | 52,020 | +2,500 | 0.13% | 1,888,326 |
| 2021-06-03 | 2021-06-01 | 37.125 | 49,520 | -7,140 | 0.13% | 1,838,430 |
| 2021-06-02 | 2021-05-31 | 35.100 | 56,660 | +240 | 0.14% | 1,988,766 |
| 2021-06-01 | 2021-05-28 | 33.900 | 56,420 | +2,000 | 0.14% | 1,912,638 |
| 2021-05-31 | 2021-05-27 | 35.250 | 54,420 | -280 | 0.13% | 1,918,305 |
| 2021-05-28 | 2021-05-26 | 34.925 | 54,700 | +1,180 | 0.13% | 1,910,398 |
| 2021-05-27 | 2021-05-25 | 34.525 | 53,520 | -2,800 | 0.13% | 1,847,778 |
| 2021-05-26 | 2021-05-24 | 33.425 | 56,320 | +1,520 | 0.14% | 1,882,496 |
| 2021-05-25 | 2021-05-21 | 34.425 | 54,800 | +220 | 0.13% | 1,886,490 |
| 2021-05-24 | 2021-05-20 | 33.800 | 54,580 | -1,000 | 0.13% | 1,844,804 |
| 2021-05-21 | 2021-05-18 | 33.000 | 55,580 | -2,900 | 0.13% | 1,834,140 |
| 2021-05-20 | 2021-05-17 | 31.825 | 58,480 | -4,780 | 0.14% | 1,861,126 |
| 2021-05-18 | 2021-05-14 | 30.900 | 63,260 | +6,000 | 0.15% | 1,954,734 |
| 2021-05-17 | 2021-05-13 | 31.250 | 57,260 | +600 | 0.14% | 1,789,375 |
| 2021-05-14 | 2021-05-12 | 33.400 | 56,660 | +2,000 | 0.14% | 1,892,444 |
| 2021-05-12 | 2021-05-10 | 33.600 | 54,660 | +2,160 | 0.15% | 1,836,576 |
| 2021-05-11 | 2021-05-07 | 34.150 | 52,500 | +6,160 | 0.14% | 1,792,875 |
| 2021-05-10 | 2021-05-06 | 35.650 | 46,340 | +1,160 | 0.13% | 1,652,021 |
| 2021-05-07 | 2021-05-05 | 35.525 | 45,180 | +8,020 | 0.13% | 1,605,020 |
| 2021-05-05 | 2021-05-03 | 36.600 | 37,160 | +2,340 | 0.12% | 1,360,056 |
| 2021-05-04 | 2021-04-30 | 37.350 | 34,820 | +7,300 | 0.11% | 1,300,527 |
| 2021-05-03 | 2021-04-29 | 39.150 | 27,520 | +5,060 | 0.09% | 1,077,408 |
| 2021-04-29 | 2021-04-27 | 39.125 | 22,460 | +1,200 | 0.07% | 878,748 |
| 2021-04-28 | 2021-04-26 | 38.900 | 21,260 | -280 | 0.07% | 827,014 |
| 2021-04-27 | 2021-04-23 | 38.750 | 21,540 | -5,200 | 0.07% | 834,675 |
| 2021-04-26 | 2021-04-22 | 37.100 | 26,740 | +4,400 | 0.09% | 992,054 |
| 2021-04-22 | 2021-04-20 | 37.400 | 22,340 | -1,200 | 0.07% | 835,516 |
| 2021-04-21 | 2021-04-19 | 37.850 | 23,540 | -4,380 | 0.08% | 890,989 |
| 2021-04-20 | 2021-04-16 | 36.875 | 27,920 | -11,140 | 0.09% | 1,029,550 |
| 2021-04-19 | 2021-04-15 | 36.050 | 39,060 | +2,300 | 0.13% | 1,408,113 |
| 2021-04-16 | 2021-04-14 | 36.825 | 36,760 | +13,020 | 0.12% | 1,353,687 |
| 2021-04-14 | 2021-04-12 | 36.200 | 23,740 | +2,360 | 0.08% | 859,388 |
| 2021-04-13 | 2021-04-09 | 37.500 | 21,380 | +600 | 0.08% | 801,750 |
| 2021-04-09 | 2021-04-07 | 38.700 | 20,780 | +1,040 | 0.07% | 804,186 |
| 2021-04-08 | 2021-04-01 | 39.800 | 19,740 | -2,900 | 0.07% | 785,652 |
| 2021-04-07 | 2021-03-31 | 36.450 | 22,640 | -1,520 | 0.08% | 825,228 |
| 2021-04-01 | 2021-03-30 | 36.325 | 24,160 | -3,260 | 0.08% | 877,612 |
| 2021-03-31 | 2021-03-29 | 34.800 | 27,420 | +3,500 | 0.10% | 954,216 |
| 2021-03-30 | 2021-03-26 | 36.075 | 23,920 | -860 | 0.08% | 862,914 |
| 2021-03-29 | 2021-03-25 | 34.450 | 24,780 | +300 | 0.09% | 853,671 |
| 2021-03-26 | 2021-03-24 | 35.250 | 24,480 | -1,000 | 0.09% | 862,920 |
| 2021-03-25 | 2021-03-23 | 37.500 | 25,480 | +4,680 | 0.10% | 955,500 |
| 2021-03-23 | 2021-03-19 | 39.725 | 20,800 | +2,220 | 0.08% | 826,280 |
| 2021-03-22 | 2021-03-18 | 40.900 | 18,580 | -560 | 0.08% | 759,922 |
| 2021-03-19 | 2021-03-17 | 40.150 | 19,140 | -2,000 | 0.08% | 768,471 |
| 2021-03-18 | 2021-03-16 | 39.650 | 21,140 | -1,000 | 0.09% | 838,201 |
| 2021-03-17 | 2021-03-15 | 37.375 | 22,140 | +4,800 | 0.09% | 827,482 |
| 2021-03-16 | 2021-03-12 | 39.050 | 17,340 | +800 | 0.08% | 677,127 |
| 2021-03-15 | 2021-03-11 | 41.200 | 16,540 | -800 | 0.07% | 681,448 |
| 2021-03-12 | 2021-03-10 | 37.125 | 17,340 | -100 | 0.08% | 643,748 |
| 2021-03-11 | 2021-03-09 | 35.600 | 17,440 | -9,700 | 0.08% | 620,864 |
| 2021-03-10 | 2021-03-08 | 35.975 | 27,140 | +3,000 | 0.13% | 976,362 |
| 2021-03-09 | 2021-03-05 | 41.150 | 24,140 | +2,400 | 0.14% | 993,361 |
| 2021-03-08 | 2021-03-04 | 43.625 | 21,740 | +12,460 | 0.12% | 948,408 |
| 2021-03-04 | 2021-03-02 | 47.625 | 9,280 | -360 | 0.06% | 441,960 |
| 2021-03-03 | 2021-03-01 | 47.900 | 9,640 | -400 | 0.06% | 461,756 |
| 2021-03-02 | 2021-02-26 | 44.750 | 10,040 | +1,560 | 0.07% | 449,290 |
| 2021-03-01 | 2021-02-25 | 50.650 | 8,480 | -700 | 0.06% | 429,512 |
| 2021-02-26 | 2021-02-24 | 49.200 | 9,180 | +4,820 | 0.07% | 451,656 |
| 2021-02-24 | 2021-02-22 | 56.500 | 4,360 | +2,320 | 0.04% | 246,340 |
| 2021-02-23 | 2021-02-19 | 62.750 | 2,040 | +1,840 | 0.02% | 128,010 |
| 2021-02-17 | 2021-02-11 | 60.700 | 200 | -1,740 | 0.00% | 12,140 |
| 2021-02-04 | 2021-02-02 | 56.550 | 1,940 | +600 | 0.03% | 109,707 |
| 2021-02-02 | 2021-01-29 | 50.000 | 1,340 | -600 | 0.02% | 67,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 1,940 | +600 | 0.03% | 97,097 |
| 2021-01-28 | 2021-01-26 | 57.050 | 1,340 | +1,020 | 0.03% | 76,447 |
| 2021-01-25 | 2021-01-21 | 55.200 | 320 | +120 | 0.01% | 17,664 |
| 2021-01-05 | 2020-12-31 | 40.850 | 200 | -1,480 | 0.01% | 8,170 |
| 2020-12-30 | 2020-12-28 | 35.525 | 1,680 | +600 | 0.05% | 59,682 |
| 2020-12-29 | 2020-12-24 | 38.975 | 1,080 | +980 | 0.03% | 42,093 |
| 2020-12-21 | 2020-12-17 | 40.450 | 100 | -800 | 0.00% | 4,045 |
| 2020-12-17 | 2020-12-15 | 37.975 | 900 | +900 | 0.03% | 34,178 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy