History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 29,386 | +0 | 0.00% | 201,147 |
| 2025-10-13 | 2025-10-09 | 7.325 | 29,386 | +0 | 0.00% | 215,252 |
| 2025-10-10 | 2025-10-08 | 7.440 | 29,386 | -71 | 0.00% | 218,632 |
| 2025-10-09 | 2025-10-06 | 7.535 | 29,457 | -1,930 | 0.00% | 221,958 |
| 2025-10-08 | 2025-10-03 | 7.690 | 31,387 | -61 | 0.00% | 241,366 |
| 2025-10-06 | 2025-10-02 | 7.860 | 31,448 | -20 | 0.00% | 247,181 |
| 2025-10-03 | 2025-09-30 | 7.360 | 31,468 | +20 | 0.00% | 231,604 |
| 2025-10-02 | 2025-09-29 | 7.040 | 31,448 | +35 | 0.00% | 221,394 |
| 2025-09-29 | 2025-09-25 | 7.145 | 31,413 | +20 | 0.00% | 224,446 |
| 2025-09-26 | 2025-09-24 | 7.060 | 31,393 | +3,020 | 0.00% | 221,635 |
| 2025-09-25 | 2025-09-23 | 6.720 | 28,373 | -2,000 | 0.00% | 190,667 |
| 2025-09-24 | 2025-09-22 | 6.920 | 30,373 | +998 | 0.00% | 210,181 |
| 2025-09-23 | 2025-09-19 | 6.995 | 29,375 | +4,916 | 0.00% | 205,478 |
| 2025-09-22 | 2025-09-18 | 6.945 | 24,459 | -4,976 | 0.00% | 169,868 |
| 2025-09-19 | 2025-09-17 | 7.090 | 29,435 | -2,007 | 0.00% | 208,694 |
| 2025-09-18 | 2025-09-16 | 6.545 | 31,442 | +35 | 0.00% | 205,788 |
| 2025-09-17 | 2025-09-15 | 6.480 | 31,407 | -1,004 | 0.00% | 203,517 |
| 2025-09-16 | 2025-09-12 | 6.350 | 32,411 | +1,035 | 0.00% | 205,810 |
| 2025-09-15 | 2025-09-11 | 6.165 | 31,376 | -5 | 0.00% | 193,433 |
| 2025-09-12 | 2025-09-10 | 6.185 | 31,381 | -65 | 0.00% | 194,091 |
| 2025-09-11 | 2025-09-09 | 6.015 | 31,446 | -6 | 0.00% | 189,148 |
| 2025-09-10 | 2025-09-08 | 5.865 | 31,452 | -3,920 | 0.00% | 184,466 |
| 2025-09-09 | 2025-09-05 | 5.730 | 35,372 | -30 | 0.00% | 202,682 |
| 2025-09-08 | 2025-09-04 | 5.545 | 35,402 | -17 | 0.00% | 196,304 |
| 2025-09-05 | 2025-09-03 | 5.740 | 35,419 | +10,000 | 0.00% | 203,305 |
| 2025-09-04 | 2025-09-02 | 5.840 | 25,419 | -4,020 | 0.00% | 148,447 |
| 2025-09-03 | 2025-09-01 | 5.985 | 29,439 | +2,060 | 0.00% | 176,192 |
| 2025-09-02 | 2025-08-29 | 5.750 | 27,379 | -4,040 | 0.00% | 157,429 |
| 2025-09-01 | 2025-08-28 | 5.690 | 31,419 | +9,970 | 0.00% | 178,774 |
| 2025-08-29 | 2025-08-27 | 5.780 | 21,449 | +80 | 0.00% | 123,975 |
| 2025-08-28 | 2025-08-26 | 5.960 | 21,369 | +6 | 0.00% | 127,359 |
| 2025-08-27 | 2025-08-25 | 6.050 | 21,363 | -10,070 | 0.00% | 129,246 |
| 2025-08-26 | 2025-08-22 | 5.680 | 31,433 | +2,040 | 0.00% | 178,539 |
| 2025-08-25 | 2025-08-21 | 5.405 | 29,393 | -5,991 | 0.00% | 158,869 |
| 2025-08-22 | 2025-08-20 | 5.500 | 35,384 | +7,940 | 0.00% | 194,612 |
| 2025-08-21 | 2025-08-19 | 5.490 | 27,444 | +6,000 | 0.00% | 150,668 |
| 2025-08-19 | 2025-08-15 | 5.505 | 21,444 | -12,000 | 0.00% | 118,049 |
| 2025-08-18 | 2025-08-14 | 5.560 | 33,444 | +5 | 0.00% | 185,949 |
| 2025-08-15 | 2025-08-13 | 5.670 | 33,439 | +12,067 | 0.00% | 189,599 |
| 2025-08-14 | 2025-08-12 | 5.305 | 21,372 | -10,000 | 0.00% | 113,378 |
| 2025-08-13 | 2025-08-11 | 5.330 | 31,372 | +6,000 | 0.00% | 167,213 |
| 2025-08-12 | 2025-08-08 | 5.350 | 25,372 | -14,000 | 0.00% | 135,740 |
| 2025-08-11 | 2025-08-07 | 5.500 | 39,372 | +1,929 | 0.00% | 216,546 |
| 2025-08-08 | 2025-08-06 | 5.490 | 37,443 | -4,000 | 0.00% | 205,562 |
| 2025-08-07 | 2025-08-05 | 5.450 | 41,443 | +8,080 | 0.00% | 225,864 |
| 2025-08-06 | 2025-08-04 | 5.390 | 33,363 | +3,980 | 0.00% | 179,827 |
| 2025-08-05 | 2025-08-01 | 5.230 | 29,383 | +8 | 0.00% | 153,673 |
| 2025-08-04 | 2025-07-31 | 5.355 | 29,375 | -6,062 | 0.00% | 157,303 |
| 2025-08-01 | 2025-07-30 | 5.440 | 35,437 | +2,041 | 0.00% | 192,777 |
| 2025-07-31 | 2025-07-29 | 5.740 | 33,396 | -6,000 | 0.00% | 191,693 |
| 2025-07-30 | 2025-07-28 | 5.785 | 39,396 | +6,000 | 0.00% | 227,906 |
| 2025-07-29 | 2025-07-25 | 5.800 | 33,396 | -3,984 | 0.00% | 193,697 |
| 2025-07-28 | 2025-07-24 | 5.950 | 37,380 | -51 | 0.00% | 222,411 |
| 2025-07-25 | 2025-07-23 | 5.960 | 37,431 | +35 | 0.00% | 223,089 |
| 2025-07-24 | 2025-07-22 | 5.665 | 37,396 | -9 | 0.00% | 211,848 |
| 2025-07-23 | 2025-07-21 | 5.635 | 37,405 | +20 | 0.00% | 210,777 |
| 2025-07-22 | 2025-07-18 | 5.555 | 37,385 | +1,960 | 0.00% | 207,674 |
| 2025-07-21 | 2025-07-17 | 5.365 | 35,425 | +40 | 0.00% | 190,055 |
| 2025-07-18 | 2025-07-16 | 5.310 | 35,385 | +2,000 | 0.00% | 187,894 |
| 2025-07-17 | 2025-07-15 | 5.330 | 33,385 | -69 | 0.00% | 177,942 |
| 2025-07-16 | 2025-07-14 | 5.060 | 33,454 | +4,080 | 0.00% | 169,277 |
| 2025-07-15 | 2025-07-11 | 4.996 | 29,374 | -14,060 | 0.00% | 146,753 |
| 2025-07-14 | 2025-07-10 | 4.938 | 43,434 | +15,999 | 0.00% | 214,477 |
| 2025-07-11 | 2025-07-09 | 4.962 | 27,435 | -6,020 | 0.00% | 136,132 |
| 2025-07-10 | 2025-07-08 | 5.145 | 33,455 | -3,963 | 0.00% | 172,126 |
| 2025-07-09 | 2025-07-07 | 4.960 | 37,418 | -4,000 | 0.00% | 185,593 |
| 2025-07-08 | 2025-07-04 | 4.936 | 41,418 | +3,999 | 0.00% | 204,439 |
| 2025-07-07 | 2025-07-03 | 4.958 | 37,419 | +6,000 | 0.00% | 185,523 |
| 2025-07-04 | 2025-07-02 | 5.035 | 31,419 | +10,000 | 0.00% | 158,195 |
| 2025-07-03 | 2025-06-30 | 5.090 | 21,419 | -40 | 0.00% | 109,023 |
| 2025-07-02 | 2025-06-27 | 5.165 | 21,459 | +27 | 0.00% | 110,836 |
| 2025-06-30 | 2025-06-26 | 5.185 | 21,432 | -11,960 | 0.00% | 111,125 |
| 2025-06-27 | 2025-06-25 | 5.205 | 33,392 | +3 | 0.00% | 173,805 |
| 2025-06-26 | 2025-06-24 | 5.090 | 33,389 | -23,000 | 0.00% | 169,950 |
| 2025-06-25 | 2025-06-23 | 4.882 | 56,389 | +1,980 | 0.00% | 275,291 |
| 2025-06-24 | 2025-06-20 | 4.752 | 54,409 | +1,980 | 0.00% | 258,552 |
| 2025-06-23 | 2025-06-19 | 4.708 | 52,429 | +16,060 | 0.00% | 246,836 |
| 2025-06-20 | 2025-06-18 | 4.946 | 36,369 | +1 | 0.00% | 179,881 |
| 2025-06-19 | 2025-06-17 | 5.100 | 36,368 | -11,995 | 0.00% | 185,477 |
| 2025-06-18 | 2025-06-16 | 5.120 | 48,363 | +12,000 | 0.00% | 247,619 |
| 2025-06-17 | 2025-06-13 | 4.986 | 36,363 | -40 | 0.00% | 181,306 |
| 2025-06-16 | 2025-06-12 | 5.185 | 36,403 | -2,000 | 0.00% | 188,750 |
| 2025-06-12 | 2025-06-10 | 5.295 | 38,403 | +2,001 | 0.00% | 203,344 |
| 2025-06-11 | 2025-06-09 | 5.355 | 36,402 | +6,021 | 0.00% | 194,933 |
| 2025-06-10 | 2025-06-06 | 5.050 | 30,381 | -4,016 | 0.00% | 153,424 |
| 2025-06-09 | 2025-06-05 | 5.145 | 34,397 | +8,001 | 0.00% | 176,973 |
| 2025-06-06 | 2025-06-04 | 4.950 | 26,396 | -8,021 | 0.00% | 130,660 |
| 2025-06-05 | 2025-06-03 | 4.900 | 34,417 | -17,000 | 0.00% | 168,643 |
| 2025-06-04 | 2025-06-02 | 4.790 | 51,417 | -5,000 | 0.00% | 246,287 |
| 2025-06-03 | 2025-05-30 | 4.870 | 56,417 | +21,980 | 0.00% | 274,751 |
| 2025-06-02 | 2025-05-29 | 5.115 | 34,437 | -22,000 | 0.00% | 176,145 |
| 2025-05-30 | 2025-05-28 | 4.872 | 56,437 | +8,060 | 0.00% | 274,961 |
| 2025-05-29 | 2025-05-27 | 4.904 | 48,377 | +11,940 | 0.00% | 237,241 |
| 2025-05-28 | 2025-05-26 | 4.844 | 36,437 | -9,960 | 0.00% | 176,501 |
| 2025-05-27 | 2025-05-23 | 5.015 | 46,397 | +9,963 | 0.00% | 232,681 |
| 2025-05-26 | 2025-05-22 | 5.025 | 36,434 | +4,000 | 0.00% | 183,081 |
| 2025-05-23 | 2025-05-21 | 5.210 | 32,434 | +6,016 | 0.00% | 168,981 |
| 2025-05-22 | 2025-05-20 | 5.170 | 26,418 | -20,040 | 0.00% | 136,581 |
| 2025-05-21 | 2025-05-19 | 5.045 | 46,458 | +8,002 | 0.00% | 234,381 |
| 2025-05-20 | 2025-05-16 | 5.095 | 38,456 | +12,000 | 0.00% | 195,933 |
| 2025-05-19 | 2025-05-15 | 5.120 | 26,456 | -5,936 | 0.00% | 135,455 |
| 2025-05-16 | 2025-05-14 | 5.280 | 32,392 | +5,938 | 0.00% | 171,030 |
| 2025-05-15 | 2025-05-13 | 5.085 | 26,454 | -9,982 | 0.00% | 134,519 |
| 2025-05-14 | 2025-05-12 | 5.445 | 36,436 | +4,004 | 0.00% | 198,394 |
| 2025-05-13 | 2025-05-09 | 4.928 | 32,432 | +6,055 | 0.00% | 159,825 |
| 2025-05-12 | 2025-05-08 | 5.010 | 26,377 | +13 | 0.00% | 132,149 |
| 2025-05-09 | 2025-05-07 | 4.974 | 26,364 | -33 | 0.00% | 131,135 |
| 2025-05-08 | 2025-05-06 | 5.055 | 26,397 | -19,999 | 0.00% | 133,437 |
| 2025-05-07 | 2025-05-02 | 5.080 | 46,396 | +7,000 | 0.00% | 235,692 |
| 2025-05-06 | 2025-04-30 | 4.770 | 39,396 | -2,026 | 0.00% | 187,919 |
| 2025-05-02 | 2025-04-29 | 4.658 | 41,422 | +4,980 | 0.00% | 192,944 |
| 2025-04-30 | 2025-04-28 | 4.604 | 36,442 | +4,988 | 0.00% | 167,779 |
| 2025-04-29 | 2025-04-25 | 4.582 | 31,454 | -8,955 | 0.00% | 144,122 |
| 2025-04-25 | 2025-04-23 | 4.708 | 40,409 | -1,000 | 0.00% | 190,246 |
| 2025-04-24 | 2025-04-22 | 4.446 | 41,409 | +2,040 | 0.00% | 184,104 |
| 2025-04-23 | 2025-04-17 | 4.408 | 39,369 | -6,030 | 0.00% | 173,539 |
| 2025-04-22 | 2025-04-16 | 4.258 | 45,399 | +20 | 0.00% | 193,309 |
| 2025-04-17 | 2025-04-15 | 4.598 | 45,379 | +1,995 | 0.00% | 208,653 |
| 2025-04-16 | 2025-04-14 | 4.678 | 43,384 | +2,008 | 0.00% | 202,950 |
| 2025-04-15 | 2025-04-11 | 4.464 | 41,376 | -17,020 | 0.00% | 184,702 |
| 2025-04-14 | 2025-04-10 | 4.308 | 58,396 | -9,001 | 0.00% | 251,570 |
| 2025-04-11 | 2025-04-09 | 4.100 | 67,397 | +7,939 | 0.00% | 276,328 |
| 2025-04-10 | 2025-04-08 | 3.838 | 59,458 | +11,017 | 0.00% | 228,200 |
| 2025-04-08 | 2025-04-03 | 5.520 | 48,441 | +80 | 0.00% | 267,394 |
| 2025-04-07 | 2025-04-02 | 5.770 | 48,361 | +7,000 | 0.00% | 279,043 |
| 2025-04-03 | 2025-04-01 | 5.715 | 41,361 | -71 | 0.00% | 236,378 |
| 2025-04-02 | 2025-03-31 | 5.710 | 41,432 | -8,945 | 0.00% | 236,577 |
| 2025-04-01 | 2025-03-28 | 5.935 | 50,377 | +23,936 | 0.00% | 298,987 |
| 2025-03-31 | 2025-03-27 | 6.125 | 26,441 | -10,965 | 0.00% | 161,951 |
| 2025-03-28 | 2025-03-26 | 6.090 | 37,406 | -3,040 | 0.00% | 227,803 |
| 2025-03-27 | 2025-03-25 | 5.980 | 40,446 | -1,000 | 0.00% | 241,867 |
| 2025-03-26 | 2025-03-24 | 6.500 | 41,446 | +2,030 | 0.00% | 269,399 |
| 2025-03-25 | 2025-03-21 | 6.255 | 39,416 | +10,976 | 0.00% | 246,547 |
| 2025-03-24 | 2025-03-20 | 6.745 | 28,440 | -944 | 0.00% | 191,828 |
| 2025-03-21 | 2025-03-19 | 7.230 | 29,384 | -2,040 | 0.00% | 212,446 |
| 2025-03-20 | 2025-03-18 | 7.385 | 31,424 | -5,940 | 0.00% | 232,066 |
| 2025-03-19 | 2025-03-17 | 6.870 | 37,364 | -1,020 | 0.00% | 256,691 |
| 2025-03-18 | 2025-03-14 | 6.890 | 38,384 | -14,011 | 0.00% | 264,466 |
| 2025-03-17 | 2025-03-13 | 6.560 | 52,395 | +4,020 | 0.00% | 343,711 |
| 2025-03-14 | 2025-03-12 | 6.810 | 48,375 | +7,006 | 0.00% | 329,434 |
| 2025-03-13 | 2025-03-11 | 7.140 | 41,369 | -2,040 | 0.00% | 295,375 |
| 2025-03-12 | 2025-03-10 | 6.925 | 43,409 | +6,000 | 0.00% | 300,607 |
| 2025-03-11 | 2025-03-07 | 7.250 | 37,409 | -2,475 | 0.00% | 271,215 |
| 2025-03-10 | 2025-03-06 | 7.340 | 39,884 | -1,020 | 0.00% | 292,749 |
| 2025-03-07 | 2025-03-05 | 6.640 | 40,904 | -12,970 | 0.00% | 271,603 |
| 2025-03-06 | 2025-03-04 | 6.140 | 53,874 | +3,920 | 0.00% | 330,786 |
| 2025-03-05 | 2025-03-03 | 6.130 | 49,954 | -945 | 0.00% | 306,218 |
| 2025-03-04 | 2025-02-28 | 6.185 | 50,899 | +12,959 | 0.00% | 314,810 |
| 2025-03-03 | 2025-02-27 | 6.965 | 37,940 | +3,075 | 0.00% | 264,252 |
| 2025-02-28 | 2025-02-26 | 7.145 | 34,865 | -8,055 | 0.00% | 249,110 |
| 2025-02-27 | 2025-02-25 | 6.530 | 42,920 | -1,981 | 0.00% | 280,268 |
| 2025-02-26 | 2025-02-24 | 6.780 | 44,901 | +13,748 | 0.00% | 304,429 |
| 2025-02-25 | 2025-02-21 | 6.940 | 31,153 | -1,737 | 0.00% | 216,202 |
| 2025-02-24 | 2025-02-20 | 6.150 | 32,890 | +3,010 | 0.00% | 202,274 |
| 2025-02-21 | 2025-02-19 | 6.550 | 29,880 | -1,020 | 0.00% | 195,714 |
| 2025-02-20 | 2025-02-18 | 6.490 | 30,900 | -980 | 0.00% | 200,541 |
| 2025-02-19 | 2025-02-17 | 6.170 | 31,880 | +1,934 | 0.00% | 196,700 |
| 2025-02-18 | 2025-02-14 | 6.245 | 29,946 | +7,079 | 0.00% | 187,013 |
| 2025-02-17 | 2025-02-13 | 5.600 | 22,867 | -10,080 | 0.00% | 128,055 |
| 2025-02-14 | 2025-02-12 | 5.730 | 32,947 | +5,080 | 0.00% | 188,786 |
| 2025-02-13 | 2025-02-11 | 5.425 | 27,867 | -3,060 | 0.00% | 151,178 |
| 2025-02-12 | 2025-02-10 | 5.740 | 30,927 | +56 | 0.00% | 177,521 |
| 2025-02-11 | 2025-02-07 | 5.455 | 30,871 | -70 | 0.00% | 168,401 |
| 2025-02-10 | 2025-02-06 | 5.265 | 30,941 | +5 | 0.00% | 162,904 |
| 2025-02-07 | 2025-02-05 | 5.010 | 30,936 | -4,000 | 0.00% | 154,989 |
| 2025-02-06 | 2025-02-04 | 5.110 | 34,936 | +29 | 0.00% | 178,523 |
| 2025-02-05 | 2025-02-03 | 4.626 | 34,907 | +6,040 | 0.00% | 161,480 |
| 2025-02-04 | 2025-01-28 | 4.618 | 28,867 | -6,020 | 0.00% | 133,308 |
| 2025-02-03 | 2025-01-24 | 4.484 | 34,887 | +1,960 | 0.00% | 156,433 |
| 2025-01-27 | 2025-01-23 | 4.220 | 32,927 | +9,980 | 0.00% | 138,952 |
| 2025-01-24 | 2025-01-22 | 4.344 | 22,947 | -10,000 | 0.00% | 99,682 |
| 2025-01-23 | 2025-01-21 | 4.578 | 32,947 | -3,960 | 0.00% | 150,831 |
| 2025-01-22 | 2025-01-20 | 4.396 | 36,907 | -3,000 | 0.00% | 162,243 |
| 2025-01-21 | 2025-01-17 | 4.168 | 39,907 | -7,000 | 0.00% | 166,332 |
| 2025-01-20 | 2025-01-16 | 4.070 | 46,907 | -8,000 | 0.00% | 190,911 |
| 2025-01-16 | 2025-01-14 | 3.968 | 54,907 | -5,000 | 0.00% | 217,871 |
| 2025-01-15 | 2025-01-13 | 3.728 | 59,907 | +1,961 | 0.00% | 223,333 |
| 2025-01-14 | 2025-01-10 | 3.800 | 57,946 | +5,080 | 0.00% | 220,195 |
| 2025-01-13 | 2025-01-09 | 3.892 | 52,866 | -10,020 | 0.00% | 205,754 |
| 2025-01-10 | 2025-01-08 | 3.884 | 62,886 | +4,954 | 0.00% | 244,249 |
| 2025-01-08 | 2025-01-06 | 4.050 | 57,932 | +40 | 0.00% | 234,625 |
| 2025-01-07 | 2025-01-03 | 4.044 | 57,892 | +16,020 | 0.00% | 234,115 |
| 2025-01-03 | 2024-12-31 | 4.220 | 41,872 | +14,000 | 0.00% | 176,700 |
| 2025-01-02 | 2024-12-27 | 4.330 | 27,872 | -15,047 | 0.00% | 120,686 |
| 2024-12-30 | 2024-12-24 | 4.292 | 42,919 | +2,000 | 0.00% | 184,208 |
| 2024-12-27 | 2024-12-20 | 4.170 | 40,919 | -4,038 | 0.00% | 170,632 |
| 2024-12-23 | 2024-12-19 | 4.156 | 44,957 | +39 | 0.00% | 186,841 |
| 2024-12-20 | 2024-12-18 | 4.216 | 44,918 | +10 | 0.00% | 189,374 |
| 2024-12-18 | 2024-12-16 | 4.120 | 44,908 | +6,940 | 0.00% | 185,021 |
| 2024-12-17 | 2024-12-13 | 4.222 | 37,968 | -9,900 | 0.00% | 160,301 |
| 2024-12-16 | 2024-12-12 | 4.500 | 47,868 | -1,996 | 0.00% | 215,406 |
| 2024-12-13 | 2024-12-11 | 4.352 | 49,864 | +2,972 | 0.00% | 217,008 |
| 2024-12-12 | 2024-12-10 | 4.480 | 46,892 | +2,020 | 0.00% | 210,076 |
| 2024-12-11 | 2024-12-09 | 4.630 | 44,872 | -81 | 0.00% | 207,757 |
| 2024-12-10 | 2024-12-06 | 4.234 | 44,953 | -7,967 | 0.00% | 190,331 |
| 2024-12-09 | 2024-12-05 | 4.050 | 52,920 | -2,000 | 0.00% | 214,326 |
| 2024-12-06 | 2024-12-04 | 4.128 | 54,920 | +1,979 | 0.00% | 226,710 |
| 2024-12-05 | 2024-12-03 | 4.160 | 52,941 | +3,000 | 0.00% | 220,235 |
| 2024-12-04 | 2024-12-02 | 4.126 | 49,941 | -920 | 0.00% | 206,057 |
| 2024-12-03 | 2024-11-29 | 4.042 | 50,861 | -2,078 | 0.00% | 205,580 |
| 2024-12-02 | 2024-11-28 | 3.960 | 52,939 | -2,000 | 0.00% | 209,638 |
| 2024-11-29 | 2024-11-27 | 4.094 | 54,939 | -18,000 | 0.00% | 224,920 |
| 2024-11-28 | 2024-11-26 | 3.806 | 72,939 | +5,000 | 0.00% | 277,606 |
| 2024-11-27 | 2024-11-25 | 3.812 | 67,939 | +15,001 | 0.00% | 258,983 |
| 2024-11-25 | 2024-11-21 | 4.068 | 52,938 | -15,976 | 0.00% | 215,352 |
| 2024-11-22 | 2024-11-20 | 4.176 | 68,914 | -177 | 0.00% | 287,785 |
| 2024-11-21 | 2024-11-19 | 4.150 | 69,091 | +2,138 | 0.00% | 286,728 |
| 2024-11-20 | 2024-11-18 | 4.054 | 66,953 | +2,080 | 0.00% | 271,427 |
| 2024-11-18 | 2024-11-14 | 3.992 | 64,873 | +2,000 | 0.00% | 258,973 |
| 2024-11-15 | 2024-11-13 | 4.288 | 62,873 | +4,915 | 0.00% | 269,599 |
| 2024-11-14 | 2024-11-12 | 4.250 | 57,958 | +3,060 | 0.00% | 246,322 |
| 2024-11-13 | 2024-11-11 | 4.660 | 54,898 | +3,940 | 0.00% | 255,825 |
| 2024-11-12 | 2024-11-08 | 4.700 | 50,958 | -3,940 | 0.00% | 239,503 |
| 2024-11-11 | 2024-11-07 | 4.732 | 54,898 | -9,985 | 0.00% | 259,777 |
| 2024-11-08 | 2024-11-06 | 4.520 | 64,883 | +6,960 | 0.00% | 293,271 |
| 2024-11-07 | 2024-11-05 | 4.784 | 57,923 | +6,059 | 0.00% | 277,104 |
| 2024-11-06 | 2024-11-04 | 4.462 | 51,864 | -60 | 0.00% | 231,417 |
| 2024-11-05 | 2024-11-01 | 4.360 | 51,924 | -3,000 | 0.00% | 226,389 |
| 2024-11-04 | 2024-10-31 | 4.420 | 54,924 | +20 | 0.00% | 242,764 |
| 2024-11-01 | 2024-10-30 | 4.420 | 54,904 | +1,951 | 0.00% | 242,676 |
| 2024-10-31 | 2024-10-29 | 4.648 | 52,953 | +80 | 0.00% | 246,126 |
| 2024-10-29 | 2024-10-25 | 4.482 | 52,873 | -83 | 0.00% | 236,977 |
| 2024-10-28 | 2024-10-24 | 4.398 | 52,956 | +53 | 0.00% | 232,900 |
| 2024-10-25 | 2024-10-23 | 4.634 | 52,903 | +15 | 0.00% | 245,153 |
| 2024-10-23 | 2024-10-21 | 4.424 | 52,888 | -39 | 0.00% | 233,977 |
| 2024-10-22 | 2024-10-18 | 4.644 | 52,927 | -14,974 | 0.00% | 245,793 |
| 2024-10-21 | 2024-10-17 | 4.150 | 67,901 | -4,990 | 0.00% | 281,789 |
| 2024-10-18 | 2024-10-16 | 4.264 | 72,891 | -40 | 0.00% | 310,807 |
| 2024-10-17 | 2024-10-15 | 4.354 | 72,931 | +19,995 | 0.00% | 317,542 |
| 2024-10-16 | 2024-10-14 | 4.814 | 52,936 | +38 | 0.00% | 254,834 |
| 2024-10-15 | 2024-10-10 | 4.962 | 52,898 | -5,015 | 0.00% | 262,480 |
| 2024-10-14 | 2024-10-09 | 4.754 | 57,913 | +5,042 | 0.00% | 275,318 |
| 2024-10-10 | 2024-10-08 | 4.900 | 52,871 | +8,005 | 0.00% | 259,068 |
| 2024-10-09 | 2024-10-07 | 6.685 | 44,866 | +9,939 | 0.00% | 299,929 |
| 2024-10-08 | 2024-10-04 | 6.260 | 34,927 | +4,012 | 0.00% | 218,643 |
| 2024-10-04 | 2024-10-02 | 6.140 | 30,915 | -2,027 | 0.00% | 189,818 |
| 2024-10-03 | 2024-09-30 | 5.235 | 32,942 | -60 | 0.00% | 172,451 |
| 2024-10-02 | 2024-09-27 | 4.606 | 33,002 | +124 | 0.00% | 152,007 |
| 2024-09-30 | 2024-09-26 | 4.108 | 32,878 | +10,000 | 0.00% | 135,063 |
| 2024-09-27 | 2024-09-25 | 3.584 | 22,878 | -10,000 | 0.00% | 81,995 |
| 2024-09-26 | 2024-09-24 | 3.580 | 32,878 | -60 | 0.00% | 117,703 |
| 2024-09-25 | 2024-09-23 | 3.204 | 32,938 | +3,516 | 0.00% | 105,533 |
| 2024-09-24 | 2024-09-20 | 3.200 | 29,422 | -5,980 | 0.00% | 94,150 |
| 2024-09-23 | 2024-09-19 | 3.136 | 35,402 | -5,015 | 0.00% | 111,021 |
| 2024-09-20 | 2024-09-17 | 2.938 | 40,417 | -14,980 | 0.00% | 118,745 |
| 2024-09-17 | 2024-09-13 | 2.842 | 55,397 | +5,000 | 0.00% | 157,438 |
| 2024-09-16 | 2024-09-12 | 2.836 | 50,397 | -10,020 | 0.00% | 142,926 |
| 2024-09-12 | 2024-09-10 | 2.810 | 60,417 | +20 | 0.00% | 169,772 |
| 2024-09-10 | 2024-09-05 | 2.864 | 60,397 | +3,000 | 0.00% | 172,977 |
| 2024-09-09 | 2024-09-04 | 2.854 | 57,397 | +16,993 | 0.00% | 163,811 |
| 2024-09-05 | 2024-09-03 | 2.876 | 40,404 | +60 | 0.00% | 116,202 |
| 2024-09-04 | 2024-09-02 | 2.864 | 40,344 | +9,960 | 0.00% | 115,545 |
| 2024-09-03 | 2024-08-30 | 2.996 | 30,384 | +40 | 0.00% | 91,030 |
| 2024-08-30 | 2024-08-28 | 2.806 | 30,344 | -16,020 | 0.00% | 85,145 |
| 2024-08-29 | 2024-08-27 | 2.900 | 46,364 | +6,000 | 0.00% | 134,456 |
| 2024-08-27 | 2024-08-23 | 2.856 | 40,364 | -100 | 0.00% | 115,280 |
| 2024-08-26 | 2024-08-22 | 2.926 | 40,464 | +80 | 0.00% | 118,398 |
| 2024-08-23 | 2024-08-21 | 2.804 | 40,384 | -27 | 0.00% | 113,237 |
| 2024-08-21 | 2024-08-19 | 2.934 | 40,411 | -5,013 | 0.00% | 118,566 |
| 2024-08-20 | 2024-08-16 | 2.840 | 45,424 | -9,940 | 0.00% | 129,004 |
| 2024-08-16 | 2024-08-14 | 2.744 | 55,364 | +10,000 | 0.00% | 151,919 |
| 2024-08-14 | 2024-08-12 | 2.806 | 45,364 | -60 | 0.00% | 127,291 |
| 2024-08-13 | 2024-08-09 | 2.814 | 45,424 | -4,999 | 0.00% | 127,823 |
| 2024-08-12 | 2024-08-08 | 2.698 | 50,423 | +19 | 0.00% | 136,041 |
| 2024-08-09 | 2024-08-07 | 2.726 | 50,404 | +12 | 0.00% | 137,401 |
| 2024-08-08 | 2024-08-06 | 2.674 | 50,392 | -10,000 | 0.00% | 134,748 |
| 2024-08-07 | 2024-08-05 | 2.666 | 60,392 | +10,021 | 0.00% | 161,005 |
| 2024-08-06 | 2024-08-02 | 2.740 | 50,371 | +9,998 | 0.00% | 138,017 |
| 2024-08-05 | 2024-08-01 | 2.898 | 40,373 | -4,999 | 0.00% | 117,001 |
| 2024-08-02 | 2024-07-31 | 2.980 | 45,372 | -25,001 | 0.00% | 135,209 |
| 2024-08-01 | 2024-07-30 | 2.790 | 70,373 | +10,000 | 0.00% | 196,341 |
| 2024-07-31 | 2024-07-29 | 2.886 | 60,373 | -59 | 0.00% | 174,236 |
| 2024-07-30 | 2024-07-26 | 2.842 | 60,432 | +1,999 | 0.00% | 171,748 |
| 2024-07-29 | 2024-07-25 | 2.826 | 58,433 | -4,980 | 0.00% | 165,132 |
| 2024-07-26 | 2024-07-24 | 2.932 | 63,413 | +15,000 | 0.00% | 185,927 |
| 2024-07-25 | 2024-07-23 | 3.030 | 48,413 | +10,000 | 0.00% | 146,691 |
| 2024-07-24 | 2024-07-22 | 3.142 | 38,413 | -24 | 0.00% | 120,694 |
| 2024-07-23 | 2024-07-19 | 3.020 | 38,437 | +8,000 | 0.00% | 116,080 |
| 2024-07-22 | 2024-07-18 | 3.162 | 30,437 | +1 | 0.00% | 96,242 |
| 2024-07-19 | 2024-07-17 | 3.212 | 30,436 | +80 | 0.00% | 97,760 |
| 2024-07-18 | 2024-07-16 | 3.170 | 30,356 | -81 | 0.00% | 96,229 |
| 2024-07-17 | 2024-07-15 | 3.256 | 30,437 | +80 | 0.00% | 99,103 |
| 2024-07-16 | 2024-07-12 | 3.450 | 30,357 | -80 | 0.00% | 104,732 |
| 2024-07-15 | 2024-07-11 | 3.312 | 30,437 | -19,960 | 0.00% | 100,807 |
| 2024-07-12 | 2024-07-10 | 3.140 | 50,397 | +10,000 | 0.00% | 158,247 |
| 2024-07-11 | 2024-07-09 | 3.128 | 40,397 | -25,000 | 0.00% | 126,362 |
| 2024-07-10 | 2024-07-08 | 3.084 | 65,397 | +14,965 | 0.00% | 201,684 |
| 2024-07-09 | 2024-07-05 | 3.138 | 50,432 | -14,940 | 0.00% | 158,256 |
| 2024-07-08 | 2024-07-04 | 3.226 | 65,372 | -4,980 | 0.00% | 210,890 |
| 2024-07-04 | 2024-07-02 | 3.054 | 70,352 | -79 | 0.00% | 214,855 |
| 2024-07-03 | 2024-06-28 | 3.074 | 70,431 | +10,000 | 0.00% | 216,505 |
| 2024-07-02 | 2024-06-27 | 3.122 | 60,431 | +20,000 | 0.00% | 188,666 |
| 2024-06-28 | 2024-06-26 | 3.306 | 40,431 | -5,000 | 0.00% | 133,665 |
| 2024-06-26 | 2024-06-24 | 3.304 | 45,431 | +5,051 | 0.00% | 150,104 |
| 2024-06-25 | 2024-06-21 | 3.346 | 40,380 | +15,000 | 0.00% | 135,111 |
| 2024-06-24 | 2024-06-20 | 3.460 | 25,380 | -5,000 | 0.00% | 87,815 |
| 2024-06-21 | 2024-06-19 | 3.590 | 30,380 | -5,020 | 0.00% | 109,064 |
| 2024-06-20 | 2024-06-18 | 3.350 | 35,400 | -5,020 | 0.00% | 118,590 |
| 2024-06-19 | 2024-06-17 | 3.360 | 40,420 | +80 | 0.00% | 135,811 |
| 2024-06-18 | 2024-06-14 | 3.370 | 40,340 | -5,080 | 0.00% | 135,946 |
| 2024-06-14 | 2024-06-12 | 3.342 | 45,420 | +5,080 | 0.00% | 151,794 |
| 2024-06-13 | 2024-06-11 | 3.450 | 40,340 | +10,000 | 0.00% | 139,173 |
| 2024-06-12 | 2024-06-07 | 3.468 | 30,340 | -35 | 0.00% | 105,219 |
| 2024-06-11 | 2024-06-06 | 3.604 | 30,375 | -50 | 0.00% | 109,472 |
| 2024-06-07 | 2024-06-05 | 3.556 | 30,425 | +50 | 0.00% | 108,191 |
| 2024-06-06 | 2024-06-04 | 3.534 | 30,375 | -20 | 0.00% | 107,345 |
| 2024-06-05 | 2024-06-03 | 3.508 | 30,395 | -10,000 | 0.00% | 106,626 |
| 2024-06-04 | 2024-05-31 | 3.358 | 40,395 | -11 | 0.00% | 135,646 |
| 2024-06-03 | 2024-05-30 | 3.460 | 40,406 | +40 | 0.00% | 139,805 |
| 2024-05-31 | 2024-05-29 | 3.484 | 40,366 | +5,000 | 0.00% | 140,635 |
| 2024-05-28 | 2024-05-24 | 3.552 | 35,366 | -25 | 0.00% | 125,620 |
| 2024-05-27 | 2024-05-23 | 3.744 | 35,391 | +10,004 | 0.00% | 132,504 |
| 2024-05-24 | 2024-05-22 | 3.934 | 25,387 | -40 | 0.00% | 99,872 |
| 2024-05-23 | 2024-05-21 | 3.902 | 25,427 | +40 | 0.00% | 99,216 |
| 2024-05-22 | 2024-05-20 | 4.224 | 25,387 | +20 | 0.00% | 107,235 |
| 2024-05-21 | 2024-05-17 | 4.196 | 25,367 | -20 | 0.00% | 106,440 |
| 2024-05-20 | 2024-05-16 | 4.084 | 25,387 | -4,990 | 0.00% | 103,681 |
| 2024-05-17 | 2024-05-14 | 4.034 | 30,377 | -120 | 0.00% | 122,541 |
| 2024-05-16 | 2024-05-13 | 3.990 | 30,497 | +67 | 0.00% | 121,683 |
| 2024-05-14 | 2024-05-10 | 3.896 | 30,430 | +36 | 0.00% | 118,555 |
| 2024-05-13 | 2024-05-09 | 3.870 | 30,394 | +20 | 0.00% | 117,625 |
| 2024-05-10 | 2024-05-08 | 3.716 | 30,374 | +7 | 0.00% | 112,870 |
| 2024-05-07 | 2024-05-03 | 3.908 | 30,367 | -40 | 0.00% | 118,674 |
| 2024-05-06 | 2024-05-02 | 3.720 | 30,407 | -20 | 0.00% | 113,114 |
| 2024-05-03 | 2024-04-30 | 3.426 | 30,427 | +70 | 0.00% | 104,243 |
| 2024-05-02 | 2024-04-29 | 3.442 | 30,357 | -28 | 0.00% | 104,489 |
| 2024-04-30 | 2024-04-26 | 3.460 | 30,385 | -20 | 0.00% | 105,132 |
| 2024-04-26 | 2024-04-24 | 3.174 | 30,405 | +40 | 0.00% | 96,505 |
| 2024-04-25 | 2024-04-23 | 2.974 | 30,365 | -20,003 | 0.00% | 90,306 |
| 2024-04-24 | 2024-04-22 | 2.786 | 50,368 | -20,040 | 0.00% | 140,325 |
| 2024-04-23 | 2024-04-19 | 2.698 | 70,408 | +15,050 | 0.00% | 189,961 |
| 2024-04-22 | 2024-04-18 | 2.830 | 55,358 | -10,000 | 0.00% | 156,663 |
| 2024-04-19 | 2024-04-17 | 2.816 | 65,358 | +5,000 | 0.00% | 184,048 |
| 2024-04-18 | 2024-04-16 | 2.796 | 60,358 | +30,000 | 0.00% | 168,761 |
| 2024-04-17 | 2024-04-15 | 2.998 | 30,358 | -80 | 0.00% | 91,013 |
| 2024-04-12 | 2024-04-10 | 3.178 | 30,438 | +60 | 0.00% | 96,732 |
| 2024-04-11 | 2024-04-09 | 3.054 | 30,378 | -19,995 | 0.00% | 92,774 |
| 2024-04-10 | 2024-04-08 | 3.000 | 50,373 | -10,019 | 0.00% | 151,119 |
| 2024-04-09 | 2024-04-05 | 3.006 | 60,392 | +10,000 | 0.00% | 181,538 |
| 2024-04-08 | 2024-04-03 | 3.022 | 50,392 | +20 | 0.00% | 152,285 |
| 2024-04-05 | 2024-04-02 | 3.152 | 50,372 | +18 | 0.00% | 158,773 |
| 2024-04-03 | 2024-03-28 | 3.050 | 50,354 | -20,080 | 0.00% | 153,580 |
| 2024-04-02 | 2024-03-27 | 2.902 | 70,434 | +10,000 | 0.00% | 204,399 |
| 2024-03-28 | 2024-03-26 | 3.046 | 60,434 | -9,960 | 0.00% | 184,082 |
| 2024-03-27 | 2024-03-25 | 2.978 | 70,394 | -29,980 | 0.00% | 209,633 |
| 2024-03-26 | 2024-03-22 | 3.020 | 100,374 | +39,940 | 0.00% | 303,129 |
| 2024-03-25 | 2024-03-21 | 3.258 | 60,434 | +1,000 | 0.00% | 196,894 |
| 2024-03-22 | 2024-03-20 | 3.198 | 59,434 | +3,000 | 0.00% | 190,070 |
| 2024-03-20 | 2024-03-18 | 3.282 | 56,434 | -2,935 | 0.00% | 185,216 |
| 2024-03-19 | 2024-03-15 | 3.206 | 59,369 | +9,940 | 0.00% | 190,337 |
| 2024-03-18 | 2024-03-14 | 3.306 | 49,429 | +18,990 | 0.00% | 163,412 |
| 2024-03-15 | 2024-03-13 | 3.410 | 30,439 | +6 | 0.00% | 103,797 |
| 2024-03-14 | 2024-03-12 | 3.380 | 30,433 | -40,980 | 0.00% | 102,864 |
| 2024-03-13 | 2024-03-11 | 3.080 | 71,413 | +9,034 | 0.00% | 219,952 |
| 2024-03-12 | 2024-03-08 | 2.924 | 62,379 | -19,060 | 0.00% | 182,396 |
| 2024-03-11 | 2024-03-07 | 2.882 | 81,439 | +21,000 | 0.00% | 234,707 |
| 2024-03-08 | 2024-03-06 | 2.968 | 60,439 | +8,080 | 0.00% | 179,383 |
| 2024-03-07 | 2024-03-05 | 2.824 | 52,359 | +22,000 | 0.00% | 147,862 |
| 2024-03-06 | 2024-03-04 | 3.096 | 30,359 | -30,060 | 0.00% | 93,991 |
| 2024-03-05 | 2024-03-01 | 3.110 | 60,419 | +16,000 | 0.00% | 187,903 |
| 2024-03-04 | 2024-02-29 | 3.030 | 44,419 | +14,020 | 0.00% | 134,590 |
| 2024-03-01 | 2024-02-28 | 3.012 | 30,399 | +40 | 0.00% | 91,562 |
| 2024-02-29 | 2024-02-27 | 3.164 | 30,359 | -15,020 | 0.00% | 96,056 |
| 2024-02-27 | 2024-02-23 | 2.980 | 45,379 | +20 | 0.00% | 135,229 |
| 2024-02-26 | 2024-02-22 | 3.000 | 45,359 | +9,920 | 0.00% | 136,077 |
| 2024-02-23 | 2024-02-21 | 2.904 | 35,439 | -14,920 | 0.00% | 102,915 |
| 2024-02-22 | 2024-02-20 | 2.754 | 50,359 | +14,920 | 0.00% | 138,689 |
| 2024-02-21 | 2024-02-19 | 2.738 | 35,439 | +30 | 0.00% | 97,032 |
| 2024-02-20 | 2024-02-16 | 2.904 | 35,409 | +20 | 0.00% | 102,828 |
| 2024-02-19 | 2024-02-15 | 2.700 | 35,389 | -40 | 0.00% | 95,550 |
| 2024-02-15 | 2024-02-09 | 2.546 | 35,429 | -9,960 | 0.00% | 90,202 |
| 2024-02-14 | 2024-02-07 | 2.648 | 45,389 | +9,980 | 0.00% | 120,190 |
| 2024-02-08 | 2024-02-06 | 2.750 | 35,409 | -24,940 | 0.00% | 97,375 |
| 2024-02-07 | 2024-02-05 | 2.410 | 60,349 | -60 | 0.00% | 145,441 |
| 2024-02-05 | 2024-02-01 | 2.456 | 60,409 | +60 | 0.00% | 148,365 |
| 2024-02-02 | 2024-01-31 | 2.360 | 60,349 | -80 | 0.00% | 142,424 |
| 2024-02-01 | 2024-01-30 | 2.510 | 60,429 | +60 | 0.00% | 151,677 |
| 2024-01-30 | 2024-01-26 | 2.672 | 60,369 | +25,000 | 0.00% | 161,306 |
| 2024-01-26 | 2024-01-24 | 2.852 | 35,369 | -35,000 | 0.00% | 100,872 |
| 2024-01-25 | 2024-01-23 | 2.620 | 70,369 | -20 | 0.00% | 184,367 |
| 2024-01-24 | 2024-01-22 | 2.432 | 70,389 | -20 | 0.00% | 171,186 |
| 2024-01-23 | 2024-01-19 | 2.598 | 70,409 | -20 | 0.00% | 182,923 |
| 2024-01-22 | 2024-01-18 | 2.676 | 70,429 | -160 | 0.00% | 188,468 |
| 2024-01-19 | 2024-01-17 | 2.658 | 70,589 | +10,200 | 0.00% | 187,626 |
| 2024-01-18 | 2024-01-16 | 2.956 | 60,389 | +5,000 | 0.00% | 178,510 |
| 2024-01-17 | 2024-01-15 | 3.112 | 55,389 | -40 | 0.00% | 172,371 |
| 2024-01-16 | 2024-01-12 | 3.224 | 55,429 | +20 | 0.00% | 178,703 |
| 2024-01-15 | 2024-01-11 | 3.296 | 55,409 | +10,060 | 0.00% | 182,628 |
| 2024-01-09 | 2024-01-05 | 3.472 | 45,349 | +15,000 | 0.00% | 157,452 |
| 2024-01-08 | 2024-01-04 | 3.600 | 30,349 | -7 | 0.00% | 109,256 |
| 2024-01-04 | 2024-01-02 | 3.732 | 30,356 | -43 | 0.00% | 113,289 |
| 2024-01-03 | 2023-12-29 | 3.826 | 30,399 | +20 | 0.00% | 116,307 |
| 2024-01-02 | 2023-12-28 | 3.830 | 30,379 | -24,980 | 0.00% | 116,352 |
| 2023-12-29 | 2023-12-27 | 3.588 | 55,359 | -40 | 0.00% | 198,628 |
| 2023-12-27 | 2023-12-21 | 3.754 | 55,399 | +10,040 | 0.00% | 207,968 |
| 2023-12-22 | 2023-12-20 | 3.788 | 45,359 | -10,200 | 0.00% | 171,820 |
| 2023-12-21 | 2023-12-19 | 3.750 | 55,559 | +145 | 0.00% | 208,346 |
| 2023-12-20 | 2023-12-18 | 3.790 | 55,414 | +25,000 | 0.00% | 210,019 |
| 2023-12-19 | 2023-12-15 | 3.900 | 30,414 | -10,000 | 0.00% | 118,615 |
| 2023-12-18 | 2023-12-14 | 3.728 | 40,414 | -15,000 | 0.00% | 150,663 |
| 2023-12-15 | 2023-12-13 | 3.710 | 55,414 | -20 | 0.00% | 205,586 |
| 2023-12-14 | 2023-12-12 | 3.808 | 55,434 | +60 | 0.00% | 211,093 |
| 2023-12-13 | 2023-12-11 | 3.678 | 55,374 | -60 | 0.00% | 203,666 |
| 2023-12-11 | 2023-12-07 | 3.806 | 55,434 | -40 | 0.00% | 210,982 |
| 2023-12-08 | 2023-12-06 | 3.840 | 55,474 | +60 | 0.00% | 213,020 |
| 2023-12-07 | 2023-12-05 | 3.710 | 55,414 | +10,000 | 0.00% | 205,586 |
| 2023-12-06 | 2023-12-04 | 3.890 | 45,414 | -19,940 | 0.00% | 176,660 |
| 2023-12-01 | 2023-11-29 | 4.222 | 65,354 | +14,920 | 0.00% | 275,925 |
| 2023-11-30 | 2023-11-28 | 4.426 | 50,434 | -60 | 0.00% | 223,221 |
| 2023-11-29 | 2023-11-27 | 4.488 | 50,494 | +114 | 0.00% | 226,617 |
| 2023-11-28 | 2023-11-24 | 4.484 | 50,380 | +10,000 | 0.00% | 225,904 |
| 2023-11-23 | 2023-11-21 | 4.512 | 40,380 | -10,000 | 0.00% | 182,195 |
| 2023-11-22 | 2023-11-20 | 4.620 | 50,380 | +10,000 | 0.00% | 232,756 |
| 2023-11-20 | 2023-11-16 | 4.568 | 40,380 | -20 | 0.00% | 184,456 |
| 2023-11-17 | 2023-11-15 | 4.740 | 40,400 | -40 | 0.00% | 191,496 |
| 2023-11-16 | 2023-11-14 | 4.364 | 40,440 | +100 | 0.00% | 176,480 |
| 2023-11-15 | 2023-11-13 | 4.440 | 40,340 | -40 | 0.00% | 179,110 |
| 2023-11-14 | 2023-11-10 | 4.232 | 40,380 | +4,980 | 0.00% | 170,888 |
| 2023-11-10 | 2023-11-08 | 4.532 | 35,400 | +40 | 0.00% | 160,433 |
| 2023-11-09 | 2023-11-07 | 4.602 | 35,360 | +20 | 0.00% | 162,727 |
| 2023-11-08 | 2023-11-06 | 4.708 | 35,340 | -15,020 | 0.00% | 166,381 |
| 2023-11-07 | 2023-11-03 | 4.370 | 50,360 | -40 | 0.00% | 220,073 |
| 2023-11-03 | 2023-11-01 | 3.962 | 50,400 | +5,020 | 0.00% | 199,685 |
| 2023-11-02 | 2023-10-31 | 4.000 | 45,380 | +40 | 0.00% | 181,520 |
| 2023-11-01 | 2023-10-30 | 4.190 | 45,340 | +9,920 | 0.00% | 189,975 |
| 2023-10-31 | 2023-10-27 | 4.096 | 35,420 | -10,000 | 0.00% | 145,080 |
| 2023-10-27 | 2023-10-25 | 3.868 | 45,420 | +40 | 0.00% | 175,685 |
| 2023-10-26 | 2023-10-24 | 3.726 | 45,380 | -53 | 0.00% | 169,086 |
| 2023-10-25 | 2023-10-20 | 3.812 | 45,433 | +10,000 | 0.00% | 173,191 |
| 2023-10-24 | 2023-10-19 | 3.882 | 35,433 | -9,920 | 0.00% | 137,551 |
| 2023-10-20 | 2023-10-18 | 4.058 | 45,353 | +10,000 | 0.00% | 184,042 |
| 2023-10-19 | 2023-10-17 | 4.184 | 35,353 | -62 | 0.00% | 147,917 |
| 2023-10-18 | 2023-10-16 | 4.126 | 35,415 | +20 | 0.00% | 146,122 |
| 2023-10-17 | 2023-10-13 | 4.280 | 35,395 | +5,000 | 0.00% | 151,491 |
| 2023-10-16 | 2023-10-12 | 4.610 | 30,395 | +4,960 | 0.00% | 140,121 |
| 2023-10-13 | 2023-10-11 | 4.478 | 25,435 | +48 | 0.00% | 113,898 |
| 2023-10-12 | 2023-10-10 | 4.290 | 25,387 | -10,009 | 0.00% | 108,910 |
| 2023-10-11 | 2023-10-09 | 4.180 | 35,396 | -9,979 | 0.00% | 147,955 |
| 2023-10-10 | 2023-10-06 | 4.170 | 45,375 | -60 | 0.00% | 189,214 |
| 2023-10-05 | 2023-10-03 | 4.162 | 45,435 | +10,082 | 0.00% | 189,100 |
| 2023-10-04 | 2023-09-29 | 4.416 | 35,353 | -10,032 | 0.00% | 156,119 |
| 2023-09-29 | 2023-09-27 | 4.234 | 45,385 | +9,957 | 0.00% | 192,160 |
| 2023-09-28 | 2023-09-26 | 4.196 | 35,428 | +10,000 | 0.00% | 148,656 |
| 2023-09-27 | 2023-09-25 | 4.352 | 25,428 | +74 | 0.00% | 110,663 |
| 2023-09-26 | 2023-09-22 | 4.616 | 25,354 | -9,986 | 0.00% | 117,034 |
| 2023-09-25 | 2023-09-21 | 4.290 | 35,340 | -10,098 | 0.00% | 151,609 |
| 2023-09-22 | 2023-09-20 | 4.468 | 45,438 | +12 | 0.00% | 203,017 |
| 2023-09-21 | 2023-09-19 | 4.610 | 45,426 | +10,080 | 0.00% | 209,414 |
| 2023-09-20 | 2023-09-18 | 4.624 | 35,346 | -10,000 | 0.00% | 163,440 |
| 2023-09-18 | 2023-09-14 | 4.812 | 45,346 | -55 | 0.00% | 218,205 |
| 2023-09-15 | 2023-09-13 | 4.752 | 45,401 | +23 | 0.00% | 215,746 |
| 2023-09-13 | 2023-09-11 | 4.866 | 45,378 | -60 | 0.00% | 220,809 |
| 2023-09-12 | 2023-09-07 | 4.892 | 45,438 | +96 | 0.00% | 222,283 |
| 2023-09-11 | 2023-09-06 | 5.090 | 45,342 | -60 | 0.00% | 230,791 |
| 2023-09-07 | 2023-09-05 | 5.120 | 45,402 | +9,993 | 0.00% | 232,458 |
| 2023-09-06 | 2023-09-04 | 5.390 | 35,409 | -9,982 | 0.00% | 190,855 |
| 2023-09-05 | 2023-08-31 | 5.100 | 45,391 | +10,000 | 0.00% | 231,494 |
| 2023-08-31 | 2023-08-29 | 5.230 | 35,391 | -9,980 | 0.00% | 185,095 |
| 2023-08-30 | 2023-08-28 | 4.984 | 45,371 | -13 | 0.00% | 226,129 |
| 2023-08-29 | 2023-08-25 | 4.840 | 45,384 | +10,042 | 0.00% | 219,659 |
| 2023-08-28 | 2023-08-24 | 5.090 | 35,342 | -10,016 | 0.00% | 179,891 |
| 2023-08-25 | 2023-08-23 | 4.740 | 45,358 | -80 | 0.00% | 214,997 |
| 2023-08-24 | 2023-08-22 | 4.728 | 45,438 | -9,938 | 0.00% | 214,831 |
| 2023-08-23 | 2023-08-21 | 4.532 | 55,376 | -20 | 0.00% | 250,964 |
| 2023-08-22 | 2023-08-18 | 4.730 | 55,396 | +10,000 | 0.00% | 262,023 |
| 2023-08-21 | 2023-08-17 | 5.140 | 45,396 | +40 | 0.00% | 233,335 |
| 2023-08-18 | 2023-08-16 | 5.035 | 45,356 | -10,040 | 0.00% | 228,367 |
| 2023-08-17 | 2023-08-15 | 5.180 | 55,396 | -20 | 0.00% | 286,951 |
| 2023-08-16 | 2023-08-14 | 5.270 | 55,416 | +10,020 | 0.00% | 292,042 |
| 2023-08-15 | 2023-08-11 | 5.400 | 45,396 | +9,980 | 0.00% | 245,138 |
| 2023-08-14 | 2023-08-10 | 5.710 | 35,416 | -12,016 | 0.00% | 202,225 |
| 2023-08-11 | 2023-08-09 | 5.680 | 47,432 | +12,060 | 0.00% | 269,414 |
| 2023-08-10 | 2023-08-08 | 5.685 | 35,372 | -20 | 0.00% | 201,090 |
| 2023-08-09 | 2023-08-07 | 6.035 | 35,392 | -20 | 0.00% | 213,591 |
| 2023-08-08 | 2023-08-04 | 6.030 | 35,412 | +60 | 0.00% | 213,534 |
| 2023-08-07 | 2023-08-03 | 5.775 | 35,352 | -40 | 0.00% | 204,158 |
| 2023-08-04 | 2023-08-02 | 5.725 | 35,392 | +20 | 0.00% | 202,619 |
| 2023-08-03 | 2023-08-01 | 6.140 | 35,372 | -20 | 0.00% | 217,184 |
| 2023-08-01 | 2023-07-28 | 5.960 | 35,392 | +40 | 0.00% | 210,936 |
| 2023-07-31 | 2023-07-27 | 5.650 | 35,352 | -50 | 0.00% | 199,739 |
| 2023-07-28 | 2023-07-26 | 5.325 | 35,402 | +40 | 0.00% | 188,516 |
| 2023-07-27 | 2023-07-25 | 5.410 | 35,362 | -25,001 | 0.00% | 191,308 |
| 2023-07-26 | 2023-07-24 | 4.824 | 60,363 | -80 | 0.00% | 291,191 |
| 2023-07-25 | 2023-07-21 | 5.060 | 60,443 | +20 | 0.00% | 305,842 |
| 2023-07-24 | 2023-07-20 | 4.946 | 60,423 | +24,995 | 0.00% | 298,852 |
| 2023-07-21 | 2023-07-19 | 5.075 | 35,428 | +10,040 | 0.00% | 179,797 |
| 2023-07-20 | 2023-07-18 | 5.105 | 25,388 | -40 | 0.00% | 129,606 |
| 2023-07-19 | 2023-07-14 | 5.355 | 25,428 | +60 | 0.00% | 136,167 |
| 2023-07-18 | 2023-07-13 | 5.400 | 25,368 | -49 | 0.00% | 136,987 |
| 2023-07-14 | 2023-07-12 | 5.010 | 25,417 | -20 | 0.00% | 127,339 |
| 2023-07-13 | 2023-07-11 | 4.824 | 25,437 | -14,000 | 0.00% | 122,708 |
| 2023-07-11 | 2023-07-07 | 4.594 | 39,437 | +60 | 0.00% | 181,174 |
| 2023-07-10 | 2023-07-06 | 4.700 | 39,377 | +13,960 | 0.00% | 185,072 |
| 2023-07-07 | 2023-07-05 | 4.874 | 25,417 | +60 | 0.00% | 123,882 |
| 2023-07-05 | 2023-07-03 | 4.978 | 25,357 | -14,060 | 0.00% | 126,227 |
| 2023-07-03 | 2023-06-29 | 4.680 | 39,417 | +10,000 | 0.00% | 184,472 |
| 2023-06-30 | 2023-06-28 | 4.858 | 29,417 | +63 | 0.00% | 142,908 |
| 2023-06-29 | 2023-06-27 | 4.810 | 29,354 | -10,095 | 0.00% | 141,193 |
| 2023-06-28 | 2023-06-26 | 4.580 | 39,449 | +60 | 0.00% | 180,676 |
| 2023-06-27 | 2023-06-23 | 4.592 | 39,389 | +4,000 | 0.00% | 180,874 |
| 2023-06-23 | 2023-06-20 | 5.060 | 35,389 | +10,020 | 0.00% | 179,068 |
| 2023-06-21 | 2023-06-19 | 5.335 | 25,369 | -20 | 0.00% | 135,344 |
| 2023-06-20 | 2023-06-16 | 5.475 | 25,389 | -34 | 0.00% | 139,005 |
| 2023-06-19 | 2023-06-15 | 5.400 | 25,423 | +80 | 0.00% | 137,284 |
| 2023-06-16 | 2023-06-14 | 5.025 | 25,343 | -34 | 0.00% | 127,349 |
| 2023-06-15 | 2023-06-13 | 5.000 | 25,377 | -5,980 | 0.00% | 126,885 |
| 2023-06-14 | 2023-06-12 | 4.774 | 31,357 | -20 | 0.00% | 149,698 |
| 2023-06-13 | 2023-06-09 | 4.746 | 31,377 | -60 | 0.00% | 148,915 |
| 2023-06-09 | 2023-06-07 | 4.720 | 31,437 | +20 | 0.00% | 148,383 |
| 2023-06-08 | 2023-06-06 | 4.508 | 31,417 | +60 | 0.00% | 141,628 |
| 2023-06-07 | 2023-06-05 | 4.520 | 31,357 | -40 | 0.00% | 141,734 |
| 2023-06-06 | 2023-06-02 | 4.490 | 31,397 | -9,980 | 0.00% | 140,973 |
| 2023-06-05 | 2023-06-01 | 4.056 | 41,377 | +24 | 0.00% | 167,825 |
| 2023-06-02 | 2023-05-31 | 4.036 | 41,353 | -80 | 0.00% | 166,901 |
| 2023-06-01 | 2023-05-30 | 4.244 | 41,433 | +1 | 0.00% | 175,842 |
| 2023-05-31 | 2023-05-29 | 4.120 | 41,432 | +10,060 | 0.00% | 170,700 |
| 2023-05-29 | 2023-05-24 | 4.410 | 31,372 | +20 | 0.00% | 138,351 |
| 2023-05-25 | 2023-05-23 | 4.592 | 31,352 | -80 | 0.00% | 143,968 |
| 2023-05-24 | 2023-05-22 | 4.744 | 31,432 | +20 | 0.00% | 149,113 |
| 2023-05-23 | 2023-05-19 | 4.550 | 31,412 | -20 | 0.00% | 142,925 |
| 2023-05-22 | 2023-05-18 | 4.768 | 31,432 | +20 | 0.00% | 149,868 |
| 2023-05-19 | 2023-05-17 | 4.654 | 31,412 | -20 | 0.00% | 146,191 |
| 2023-05-17 | 2023-05-15 | 4.800 | 31,432 | +60 | 0.00% | 150,874 |
| 2023-05-15 | 2023-05-11 | 4.664 | 31,372 | -9,980 | 0.00% | 146,319 |
| 2023-05-12 | 2023-05-10 | 4.544 | 41,352 | -55 | 0.00% | 187,903 |
| 2023-05-11 | 2023-05-09 | 4.502 | 41,407 | +10,020 | 0.00% | 186,414 |
| 2023-05-10 | 2023-05-08 | 4.790 | 31,387 | +40 | 0.00% | 150,344 |
| 2023-05-09 | 2023-05-05 | 4.742 | 31,347 | -10,060 | 0.00% | 148,647 |
| 2023-05-08 | 2023-05-04 | 4.668 | 41,407 | +60 | 0.00% | 193,288 |
| 2023-05-05 | 2023-05-03 | 4.600 | 41,347 | -20 | 0.00% | 190,196 |
| 2023-05-04 | 2023-05-02 | 4.768 | 41,367 | +7,100 | 0.00% | 197,238 |
| 2023-05-03 | 2023-04-28 | 4.788 | 34,267 | +2,900 | 0.00% | 164,070 |
| 2023-04-28 | 2023-04-26 | 4.702 | 31,367 | +20 | 0.00% | 147,488 |
| 2023-04-27 | 2023-04-25 | 4.588 | 31,347 | -20 | 0.00% | 143,820 |
| 2023-04-26 | 2023-04-24 | 4.920 | 31,367 | +20 | 0.00% | 154,326 |
| 2023-04-21 | 2023-04-19 | 5.330 | 31,347 | -60 | 0.00% | 167,080 |
| 2023-04-19 | 2023-04-17 | 5.715 | 31,407 | +60 | 0.00% | 179,491 |
| 2023-04-18 | 2023-04-14 | 5.490 | 31,347 | -85 | 0.00% | 172,095 |
| 2023-04-14 | 2023-04-12 | 5.480 | 31,432 | +40 | 0.00% | 172,247 |
| 2023-04-13 | 2023-04-11 | 5.725 | 31,392 | -24 | 0.00% | 179,719 |
| 2023-04-12 | 2023-04-06 | 5.700 | 31,416 | -20 | 0.00% | 179,071 |
| 2023-04-11 | 2023-04-04 | 5.700 | 31,436 | +40 | 0.00% | 179,185 |
| 2023-04-06 | 2023-04-03 | 5.880 | 31,396 | -40 | 0.00% | 184,608 |
| 2023-04-04 | 2023-03-31 | 5.875 | 31,436 | +20 | 0.00% | 184,686 |
| 2023-04-03 | 2023-03-30 | 5.790 | 31,416 | -8 | 0.00% | 181,899 |
| 2023-03-31 | 2023-03-29 | 5.720 | 31,424 | -6 | 0.00% | 179,745 |
| 2023-03-29 | 2023-03-27 | 5.400 | 31,430 | +55 | 0.00% | 169,722 |
| 2023-03-28 | 2023-03-24 | 5.700 | 31,375 | -60 | 0.00% | 178,838 |
| 2023-03-27 | 2023-03-23 | 5.625 | 31,435 | +14 | 0.00% | 176,822 |
| 2023-03-24 | 2023-03-22 | 5.150 | 31,421 | +80 | 0.00% | 161,818 |
| 2023-03-23 | 2023-03-21 | 5.035 | 31,341 | -21 | 0.00% | 157,802 |
| 2023-03-21 | 2023-03-17 | 5.080 | 31,362 | -40 | 0.00% | 159,319 |
| 2023-03-20 | 2023-03-16 | 4.700 | 31,402 | +20 | 0.00% | 147,589 |
| 2023-03-17 | 2023-03-15 | 4.822 | 31,382 | -5,000 | 0.00% | 151,324 |
| 2023-03-16 | 2023-03-14 | 4.610 | 36,382 | -15,032 | 0.00% | 167,721 |
| 2023-03-15 | 2023-03-13 | 4.886 | 51,414 | -4,952 | 0.00% | 251,209 |
| 2023-03-14 | 2023-03-10 | 4.606 | 56,366 | +20 | 0.00% | 259,622 |
| 2023-03-13 | 2023-03-09 | 5.005 | 56,346 | -80 | 0.00% | 282,012 |
| 2023-03-10 | 2023-03-08 | 5.150 | 56,426 | +30 | 0.00% | 290,594 |
| 2023-03-09 | 2023-03-07 | 5.510 | 56,396 | +10,000 | 0.00% | 310,742 |
| 2023-03-07 | 2023-03-03 | 5.760 | 46,396 | +40 | 0.00% | 267,241 |
| 2023-03-06 | 2023-03-02 | 5.540 | 46,356 | -26 | 0.00% | 256,812 |
| 2023-03-03 | 2023-03-01 | 5.715 | 46,382 | -20 | 0.00% | 265,073 |
| 2023-03-02 | 2023-02-28 | 5.045 | 46,402 | -18 | 0.00% | 234,098 |
| 2023-02-28 | 2023-02-24 | 5.250 | 46,420 | -12 | 0.00% | 243,705 |
| 2023-02-27 | 2023-02-23 | 5.670 | 46,432 | +20 | 0.00% | 263,269 |
| 2023-02-24 | 2023-02-22 | 5.515 | 46,412 | +10 | 0.00% | 255,962 |
| 2023-02-23 | 2023-02-21 | 5.680 | 46,402 | +2,012 | 0.00% | 263,563 |
| 2023-02-22 | 2023-02-20 | 6.135 | 44,390 | +20 | 0.00% | 272,333 |
| 2023-02-21 | 2023-02-17 | 6.000 | 44,370 | +15,000 | 0.00% | 266,220 |
| 2023-02-20 | 2023-02-16 | 6.275 | 29,370 | -14,980 | 0.00% | 184,297 |
| 2023-02-17 | 2023-02-15 | 6.030 | 44,350 | -60 | 0.00% | 267,430 |
| 2023-02-16 | 2023-02-14 | 6.180 | 44,410 | +15,020 | 0.00% | 274,454 |
| 2023-02-15 | 2023-02-13 | 6.325 | 29,390 | -15,020 | 0.00% | 185,892 |
| 2023-02-14 | 2023-02-10 | 6.270 | 44,410 | +19,020 | 0.00% | 278,451 |
| 2023-02-13 | 2023-02-09 | 6.920 | 25,390 | +40 | 0.00% | 175,699 |
| 2023-02-10 | 2023-02-08 | 6.505 | 25,350 | -80 | 0.00% | 164,902 |
| 2023-02-09 | 2023-02-07 | 6.760 | 25,430 | +40 | 0.00% | 171,907 |
| 2023-02-07 | 2023-02-03 | 7.120 | 25,390 | -30 | 0.00% | 180,777 |
| 2023-02-06 | 2023-02-02 | 7.310 | 25,420 | +20 | 0.00% | 185,820 |
| 2023-02-03 | 2023-02-01 | 7.305 | 25,400 | +20 | 0.00% | 185,547 |
| 2023-02-02 | 2023-01-31 | 6.870 | 25,380 | -5 | 0.00% | 174,361 |
| 2023-02-01 | 2023-01-30 | 6.950 | 25,385 | -20 | 0.00% | 176,426 |
| 2023-01-31 | 2023-01-27 | 7.710 | 25,405 | -20 | 0.00% | 195,873 |
| 2023-01-30 | 2023-01-26 | 7.550 | 25,425 | +22 | 0.00% | 191,959 |
| 2023-01-27 | 2023-01-20 | 7.000 | 25,403 | -20 | 0.00% | 177,821 |
| 2023-01-26 | 2023-01-19 | 6.630 | 25,423 | +40 | 0.00% | 168,554 |
| 2023-01-20 | 2023-01-18 | 6.870 | 25,383 | -40 | 0.00% | 174,381 |
| 2023-01-19 | 2023-01-17 | 6.765 | 25,423 | +67 | 0.00% | 171,987 |
| 2023-01-18 | 2023-01-16 | 6.800 | 25,356 | -60 | 0.00% | 172,421 |
| 2023-01-16 | 2023-01-12 | 6.770 | 25,416 | +60 | 0.00% | 172,066 |
| 2023-01-11 | 2023-01-09 | 7.040 | 25,356 | -20 | 0.00% | 178,506 |
| 2023-01-10 | 2023-01-06 | 6.610 | 25,376 | -60 | 0.00% | 167,735 |
| 2023-01-09 | 2023-01-05 | 6.820 | 25,436 | -11,920 | 0.00% | 173,474 |
| 2023-01-06 | 2023-01-04 | 6.625 | 37,356 | -40 | 0.00% | 247,484 |
| 2023-01-04 | 2022-12-30 | 5.800 | 37,396 | -40 | 0.00% | 216,897 |
| 2022-12-30 | 2022-12-28 | 6.050 | 37,436 | +60 | 0.00% | 226,488 |
| 2022-12-29 | 2022-12-23 | 5.815 | 37,376 | -60 | 0.00% | 217,341 |
| 2022-12-23 | 2022-12-21 | 5.540 | 37,436 | +80 | 0.00% | 207,395 |
| 2022-12-21 | 2022-12-19 | 5.830 | 37,356 | -200 | 0.00% | 217,785 |
| 2022-12-20 | 2022-12-16 | 5.930 | 37,556 | +216 | 0.00% | 222,707 |
| 2022-12-19 | 2022-12-15 | 5.870 | 37,340 | -80 | 0.00% | 219,186 |
| 2022-12-16 | 2022-12-14 | 6.195 | 37,420 | +40 | 0.00% | 231,817 |
| 2022-12-14 | 2022-12-12 | 6.015 | 37,380 | +40 | 0.00% | 224,841 |
| 2022-12-13 | 2022-12-09 | 6.595 | 37,340 | +11,943 | 0.00% | 246,257 |
| 2022-12-12 | 2022-12-08 | 6.290 | 25,397 | -320 | 0.00% | 159,747 |
| 2022-12-09 | 2022-12-07 | 5.560 | 25,717 | +320 | 0.00% | 142,987 |
| 2022-12-08 | 2022-12-06 | 5.980 | 25,397 | -40 | 0.00% | 151,874 |
| 2022-12-07 | 2022-12-05 | 6.250 | 25,437 | +96 | 0.00% | 158,981 |
| 2022-12-06 | 2022-12-02 | 5.280 | 25,341 | -39 | 0.00% | 133,800 |
| 2022-12-05 | 2022-12-01 | 5.130 | 25,380 | +40 | 0.00% | 130,199 |
| 2022-12-02 | 2022-11-30 | 5.080 | 25,340 | -1 | 0.00% | 128,727 |
| 2022-12-01 | 2022-11-29 | 4.814 | 25,341 | -5,060 | 0.00% | 121,992 |
| 2022-11-30 | 2022-11-28 | 4.152 | 30,401 | +40 | 0.00% | 126,225 |
| 2022-11-28 | 2022-11-24 | 4.556 | 30,361 | -80 | 0.00% | 138,325 |
| 2022-11-25 | 2022-11-23 | 4.500 | 30,441 | +80 | 0.00% | 136,984 |
| 2022-11-24 | 2022-11-22 | 4.388 | 30,361 | -40 | 0.00% | 133,224 |
| 2022-11-23 | 2022-11-21 | 4.682 | 30,401 | +5,040 | 0.00% | 142,337 |
| 2022-11-22 | 2022-11-18 | 4.984 | 25,361 | -40 | 0.00% | 126,399 |
| 2022-11-18 | 2022-11-16 | 5.170 | 25,401 | -33 | 0.00% | 131,323 |
| 2022-11-17 | 2022-11-15 | 5.170 | 25,434 | +81 | 0.00% | 131,494 |
| 2022-11-16 | 2022-11-14 | 4.520 | 25,353 | -75 | 0.00% | 114,596 |
| 2022-11-15 | 2022-11-11 | 4.374 | 25,428 | -29,980 | 0.00% | 111,222 |
| 2022-11-11 | 2022-11-09 | 3.882 | 55,408 | +30,007 | 0.00% | 215,094 |
| 2022-11-10 | 2022-11-08 | 4.058 | 25,401 | +40 | 0.00% | 103,077 |
| 2022-11-09 | 2022-11-07 | 4.190 | 25,361 | -36 | 0.00% | 106,263 |
| 2022-11-08 | 2022-11-04 | 3.868 | 25,397 | -39,989 | 0.00% | 98,236 |
| 2022-11-07 | 2022-11-03 | 3.364 | 65,386 | +5,980 | 0.01% | 219,959 |
| 2022-11-04 | 2022-11-02 | 3.638 | 59,406 | +14,000 | 0.00% | 216,119 |
| 2022-11-03 | 2022-11-01 | 3.474 | 45,406 | -30,024 | 0.00% | 157,740 |
| 2022-11-02 | 2022-10-31 | 2.980 | 75,430 | +45 | 0.01% | 224,781 |
| 2022-11-01 | 2022-10-28 | 2.922 | 75,385 | +29,980 | 0.01% | 220,275 |
| 2022-10-31 | 2022-10-27 | 3.288 | 45,405 | -5,960 | 0.00% | 149,292 |
| 2022-10-28 | 2022-10-26 | 3.220 | 51,365 | +10,020 | 0.00% | 165,395 |
| 2022-10-27 | 2022-10-25 | 3.074 | 41,345 | -10,078 | 0.00% | 127,095 |
| 2022-10-26 | 2022-10-24 | 2.912 | 51,423 | +9,988 | 0.00% | 149,744 |
| 2022-10-25 | 2022-10-21 | 3.612 | 41,435 | -100 | 0.00% | 149,663 |
| 2022-10-24 | 2022-10-20 | 3.644 | 41,535 | +20 | 0.00% | 151,354 |
| 2022-10-21 | 2022-10-19 | 3.850 | 41,515 | +20 | 0.00% | 159,833 |
| 2022-10-20 | 2022-10-18 | 4.200 | 41,495 | +40 | 0.00% | 174,279 |
| 2022-10-19 | 2022-10-17 | 3.900 | 41,455 | +10 | 0.00% | 161,674 |
| 2022-10-18 | 2022-10-14 | 3.880 | 41,445 | -3,940 | 0.00% | 160,807 |
| 2022-10-17 | 2022-10-13 | 3.770 | 45,385 | +20 | 0.00% | 171,101 |
| 2022-10-14 | 2022-10-12 | 4.062 | 45,365 | -70 | 0.00% | 184,273 |
| 2022-10-12 | 2022-10-10 | 4.390 | 45,435 | +4,060 | 0.00% | 199,460 |
| 2022-10-11 | 2022-10-07 | 4.770 | 41,375 | +16,000 | 0.00% | 197,359 |
| 2022-10-10 | 2022-10-06 | 5.130 | 25,375 | -11,980 | 0.00% | 130,174 |
| 2022-10-07 | 2022-10-05 | 5.195 | 37,355 | -10,020 | 0.00% | 194,059 |
| 2022-10-06 | 2022-10-03 | 4.490 | 47,375 | -40 | 0.01% | 212,714 |
| 2022-10-05 | 2022-09-30 | 4.560 | 47,415 | -23 | 0.00% | 216,212 |
| 2022-10-03 | 2022-09-29 | 4.650 | 47,438 | +9 | 0.00% | 220,587 |
| 2022-09-30 | 2022-09-28 | 4.770 | 47,429 | +10,040 | 0.01% | 226,236 |
| 2022-09-29 | 2022-09-27 | 5.205 | 37,389 | -35 | 0.00% | 194,610 |
| 2022-09-28 | 2022-09-26 | 5.115 | 37,424 | -4,939 | 0.00% | 191,424 |
| 2022-09-27 | 2022-09-23 | 4.960 | 42,363 | +5,014 | 0.00% | 210,120 |
| 2022-09-22 | 2022-09-20 | 5.760 | 37,349 | -40 | 0.00% | 215,130 |
| 2022-09-21 | 2022-09-19 | 5.525 | 37,389 | +39 | 0.00% | 206,574 |
| 2022-09-15 | 2022-09-13 | 6.440 | 37,350 | -20 | 0.00% | 240,534 |
| 2022-09-14 | 2022-09-09 | 6.470 | 37,370 | -2,040 | 0.00% | 241,784 |
| 2022-09-13 | 2022-09-08 | 6.145 | 39,410 | -2,940 | 0.01% | 242,174 |
| 2022-09-08 | 2022-09-06 | 6.460 | 42,350 | -20 | 0.01% | 273,581 |
| 2022-09-07 | 2022-09-05 | 6.460 | 42,370 | -40 | 0.01% | 273,710 |
| 2022-09-06 | 2022-09-02 | 6.700 | 42,410 | +2,980 | 0.01% | 284,147 |
| 2022-09-05 | 2022-09-01 | 6.915 | 39,430 | +2,060 | 0.01% | 272,658 |
| 2022-09-02 | 2022-08-31 | 7.160 | 37,370 | -3,020 | 0.01% | 267,569 |
| 2022-09-01 | 2022-08-30 | 6.980 | 40,390 | +3,040 | 0.01% | 281,922 |
| 2022-08-31 | 2022-08-29 | 7.050 | 37,350 | -80 | 0.01% | 263,318 |
| 2022-08-29 | 2022-08-25 | 7.140 | 37,430 | -1,940 | 0.01% | 267,250 |
| 2022-08-26 | 2022-08-24 | 6.380 | 39,370 | +1,940 | 0.01% | 251,181 |
| 2022-08-24 | 2022-08-22 | 6.820 | 37,430 | -80 | 0.01% | 255,273 |
| 2022-08-23 | 2022-08-19 | 6.915 | 37,510 | +100 | 0.01% | 259,382 |
| 2022-08-22 | 2022-08-18 | 6.945 | 37,410 | -4,000 | 0.01% | 259,812 |
| 2022-08-19 | 2022-08-17 | 7.090 | 41,410 | +3,000 | 0.01% | 293,597 |
| 2022-08-18 | 2022-08-16 | 7.040 | 38,410 | +1,060 | 0.01% | 270,406 |
| 2022-08-17 | 2022-08-15 | 7.325 | 37,350 | -4,060 | 0.01% | 273,589 |
| 2022-08-16 | 2022-08-12 | 7.465 | 41,410 | +2,020 | 0.01% | 309,126 |
| 2022-08-15 | 2022-08-11 | 7.390 | 39,390 | +14,780 | 0.01% | 291,092 |
| 2022-08-09 | 2022-08-05 | 7.750 | 24,610 | +40 | 0.00% | 190,728 |
| 2022-08-08 | 2022-08-04 | 7.610 | 24,570 | -60 | 0.00% | 186,978 |
| 2022-08-05 | 2022-08-03 | 7.145 | 24,630 | +40 | 0.00% | 175,981 |
| 2022-08-03 | 2022-08-01 | 7.440 | 24,590 | -2 | 0.00% | 182,950 |
| 2022-08-02 | 2022-07-29 | 7.435 | 24,592 | -3,998 | 0.00% | 182,842 |
| 2022-08-01 | 2022-07-28 | 8.260 | 28,590 | +40 | 0.00% | 236,153 |
| 2022-07-28 | 2022-07-26 | 8.450 | 28,550 | +22,840 | 0.00% | 241,247 |
| 2022-07-26 | 2022-07-22 | 8.450 | 5,710 | -22,841 | 0.00% | 48,249 |
| 2022-07-21 | 2022-07-19 | 8.120 | 28,551 | +12,000 | 0.00% | 231,834 |
| 2022-07-20 | 2022-07-18 | 8.400 | 16,551 | +4,000 | 0.00% | 139,028 |
| 2022-07-18 | 2022-07-14 | 8.420 | 12,551 | +60 | 0.00% | 105,679 |
| 2022-07-13 | 2022-07-11 | 8.540 | 12,491 | -800 | 0.00% | 106,673 |
| 2022-07-12 | 2022-07-08 | 9.300 | 13,291 | -600 | 0.00% | 123,606 |
| 2022-07-11 | 2022-07-07 | 9.170 | 13,891 | +1,000 | 0.00% | 127,380 |
| 2022-07-07 | 2022-07-05 | 9.520 | 12,891 | -1,002 | 0.00% | 122,722 |
| 2022-07-06 | 2022-07-04 | 9.620 | 13,893 | +1,000 | 0.00% | 133,651 |
| 2022-07-05 | 2022-06-30 | 9.600 | 12,893 | +7,000 | 0.00% | 123,773 |
| 2022-07-04 | 2022-06-29 | 9.800 | 5,893 | +1,000 | 0.00% | 57,751 |
| 2022-06-28 | 2022-06-24 | 9.480 | 4,893 | -1,400 | 0.00% | 46,386 |
| 2022-06-27 | 2022-06-23 | 8.850 | 6,293 | +1,000 | 0.00% | 55,693 |
| 2022-06-23 | 2022-06-21 | 9.250 | 5,293 | -4,000 | 0.00% | 48,960 |
| 2022-06-20 | 2022-06-16 | 8.440 | 9,293 | -1,400 | 0.00% | 78,433 |
| 2022-06-17 | 2022-06-15 | 9.040 | 10,693 | +1,400 | 0.00% | 96,665 |
| 2022-06-15 | 2022-06-13 | 8.620 | 9,293 | +4,000 | 0.00% | 80,106 |
| 2022-06-14 | 2022-06-10 | 9.530 | 5,293 | +400 | 0.00% | 50,442 |
| 2022-06-13 | 2022-06-09 | 9.230 | 4,893 | +3 | 0.00% | 45,162 |
| 2022-06-09 | 2022-06-07 | 8.710 | 4,890 | -1,000 | 0.00% | 42,592 |
| 2022-06-08 | 2022-06-06 | 8.730 | 5,890 | -1,000 | 0.00% | 51,420 |
| 2022-06-07 | 2022-06-02 | 7.990 | 6,890 | +1,000 | 0.00% | 55,051 |
| 2022-06-01 | 2022-05-30 | 7.830 | 5,890 | -600 | 0.00% | 46,119 |
| 2022-05-31 | 2022-05-27 | 7.250 | 6,490 | -14,000 | 0.00% | 47,052 |
| 2022-05-30 | 2022-05-26 | 6.740 | 20,490 | +2,000 | 0.00% | 138,103 |
| 2022-05-27 | 2022-05-25 | 6.780 | 18,490 | +600 | 0.00% | 125,362 |
| 2022-05-26 | 2022-05-24 | 6.750 | 17,890 | +12,000 | 0.00% | 120,758 |
| 2022-05-24 | 2022-05-20 | 7.650 | 5,890 | -8,000 | 0.00% | 45,058 |
| 2022-05-23 | 2022-05-19 | 6.980 | 13,890 | +8,000 | 0.00% | 96,952 |
| 2022-05-19 | 2022-05-17 | 7.600 | 5,890 | -2,000 | 0.00% | 44,764 |
| 2022-05-18 | 2022-05-16 | 6.800 | 7,890 | -2,260 | 0.00% | 53,652 |
| 2022-05-17 | 2022-05-13 | 6.820 | 10,150 | -4,000 | 0.00% | 69,223 |
| 2022-05-16 | 2022-05-12 | 6.250 | 14,150 | +4,000 | 0.00% | 88,438 |
| 2022-05-13 | 2022-05-11 | 6.770 | 10,150 | -3,400 | 0.00% | 68,716 |
| 2022-05-11 | 2022-05-06 | 6.850 | 13,550 | +5,400 | 0.00% | 92,818 |
| 2022-05-10 | 2022-05-05 | 7.660 | 8,150 | -4,000 | 0.00% | 62,429 |
| 2022-05-06 | 2022-05-04 | 7.690 | 12,150 | +4,000 | 0.00% | 93,434 |
| 2022-05-05 | 2022-05-03 | 8.220 | 8,150 | +1,000 | 0.00% | 66,993 |
| 2022-05-04 | 2022-04-29 | 8.490 | 7,150 | -1,600 | 0.00% | 60,704 |
| 2022-05-03 | 2022-04-28 | 7.100 | 8,750 | -10,000 | 0.00% | 62,125 |
| 2022-04-28 | 2022-04-26 | 6.520 | 18,750 | -14,000 | 0.00% | 122,250 |
| 2022-04-27 | 2022-04-25 | 6.180 | 32,750 | +2,000 | 0.01% | 202,395 |
| 2022-04-26 | 2022-04-22 | 6.860 | 30,750 | +2,000 | 0.01% | 210,945 |
| 2022-04-25 | 2022-04-21 | 6.770 | 28,750 | +10,000 | 0.01% | 194,638 |
| 2022-04-21 | 2022-04-19 | 7.430 | 18,750 | +5,000 | 0.00% | 139,312 |
| 2022-04-19 | 2022-04-13 | 7.820 | 13,750 | -8,000 | 0.00% | 107,525 |
| 2022-04-14 | 2022-04-12 | 7.760 | 21,750 | -4,000 | 0.01% | 168,780 |
| 2022-04-13 | 2022-04-11 | 7.540 | 25,750 | +8,000 | 0.01% | 194,155 |
| 2022-04-12 | 2022-04-08 | 8.470 | 17,750 | +2,000 | 0.00% | 150,342 |
| 2022-04-11 | 2022-04-07 | 8.770 | 15,750 | +10,000 | 0.00% | 138,128 |
| 2022-04-07 | 2022-04-04 | 9.900 | 5,750 | -2,000 | 0.00% | 56,925 |
| 2022-03-31 | 2022-03-29 | 9.210 | 7,750 | -2,600 | 0.00% | 71,378 |
| 2022-03-30 | 2022-03-28 | 8.770 | 10,350 | -2,000 | 0.00% | 90,770 |
| 2022-03-29 | 2022-03-25 | 8.360 | 12,350 | +6,600 | 0.00% | 103,246 |
| 2022-03-28 | 2022-03-24 | 9.260 | 5,750 | +200 | 0.00% | 53,245 |
| 2022-03-25 | 2022-03-23 | 9.920 | 5,550 | -3,200 | 0.00% | 55,056 |
| 2022-03-24 | 2022-03-22 | 9.530 | 8,750 | +1,200 | 0.00% | 83,388 |
| 2022-03-21 | 2022-03-17 | 9.140 | 7,550 | -7,200 | 0.00% | 69,007 |
| 2022-03-18 | 2022-03-16 | 7.950 | 14,750 | -20,000 | 0.00% | 117,262 |
| 2022-03-17 | 2022-03-15 | 5.510 | 34,750 | +8,000 | 0.01% | 191,473 |
| 2022-03-16 | 2022-03-14 | 6.530 | 26,750 | +13,195 | 0.01% | 174,678 |
| 2022-03-15 | 2022-03-11 | 8.500 | 13,555 | +200 | 0.00% | 115,218 |
| 2022-03-11 | 2022-03-09 | 9.080 | 13,355 | +5 | 0.00% | 121,263 |
| 2022-03-09 | 2022-03-07 | 9.590 | 13,350 | -8,000 | 0.01% | 128,026 |
| 2022-03-08 | 2022-03-04 | 10.570 | 21,350 | +4,000 | 0.01% | 225,670 |
| 2022-03-04 | 2022-03-02 | 11.920 | 17,350 | +10,000 | 0.01% | 206,812 |
| 2022-03-03 | 2022-03-01 | 12.590 | 7,350 | -6,000 | 0.00% | 92,536 |
| 2022-02-28 | 2022-02-24 | 12.200 | 13,350 | +6,000 | 0.01% | 162,870 |
| 2022-02-25 | 2022-02-23 | 13.360 | 7,350 | -4,000 | 0.00% | 98,196 |
| 2022-02-24 | 2022-02-22 | 12.950 | 11,350 | +6,600 | 0.01% | 146,982 |
| 2022-02-11 | 2022-02-09 | 15.190 | 4,750 | -3,000 | 0.00% | 72,152 |
| 2022-02-07 | 2022-01-31 | 14.100 | 7,750 | +3,000 | 0.00% | 109,275 |
| 2022-01-11 | 2022-01-07 | 14.690 | 4,750 | -4,000 | 0.00% | 69,778 |
| 2022-01-07 | 2022-01-05 | 13.770 | 8,750 | +4,000 | 0.00% | 120,488 |
| 2022-01-04 | 2021-12-31 | 15.800 | 4,750 | -2,000 | 0.00% | 75,050 |
| 2022-01-03 | 2021-12-29 | 14.660 | 6,750 | +2,000 | 0.00% | 98,955 |
| 2021-12-29 | 2021-12-24 | 15.560 | 4,750 | +8 | 0.00% | 73,910 |
| 2021-12-28 | 2021-12-22 | 15.800 | 4,742 | -8,008 | 0.00% | 74,924 |
| 2021-12-22 | 2021-12-20 | 14.890 | 12,750 | +4,000 | 0.01% | 189,848 |
| 2021-12-20 | 2021-12-16 | 16.820 | 8,750 | +400 | 0.01% | 147,175 |
| 2021-12-17 | 2021-12-15 | 16.540 | 8,350 | +4,000 | 0.01% | 138,109 |
| 2021-12-13 | 2021-12-09 | 18.350 | 4,350 | -2,000 | 0.00% | 79,822 |
| 2021-12-07 | 2021-12-03 | 17.370 | 6,350 | +1,000 | 0.00% | 110,300 |
| 2021-11-30 | 2021-11-26 | 18.750 | 5,350 | +3,880 | 0.00% | 100,312 |
| 2021-11-18 | 2021-11-16 | 22.240 | 1,470 | -1,200 | 0.00% | 32,693 |
| 2021-11-15 | 2021-11-11 | 20.820 | 2,670 | +7 | 0.00% | 55,589 |
| 2021-11-10 | 2021-11-08 | 19.150 | 2,663 | +200 | 0.00% | 50,996 |
| 2021-11-01 | 2021-10-28 | 20.740 | 2,463 | +1,000 | 0.00% | 51,083 |
| 2021-10-27 | 2021-10-25 | 22.740 | 1,463 | +200 | 0.00% | 33,269 |
| 2021-10-22 | 2021-10-20 | 22.480 | 1,263 | -700 | 0.00% | 28,392 |
| 2021-10-18 | 2021-10-12 | 19.280 | 1,963 | +2 | 0.00% | 37,847 |
| 2021-10-11 | 2021-10-07 | 19.250 | 1,961 | -2,000 | 0.00% | 37,749 |
| 2021-10-04 | 2021-09-29 | 19.210 | 3,961 | +2,000 | 0.00% | 76,091 |
| 2021-09-30 | 2021-09-28 | 19.600 | 1,961 | -22,000 | 0.00% | 38,436 |
| 2021-09-28 | 2021-09-24 | 19.150 | 23,961 | +8,000 | 0.02% | 458,853 |
| 2021-09-27 | 2021-09-23 | 20.100 | 15,961 | +12,000 | 0.02% | 320,816 |
| 2021-09-23 | 2021-09-20 | 19.930 | 3,961 | +2,000 | 0.00% | 78,943 |
| 2021-09-20 | 2021-09-16 | 19.760 | 1,961 | +700 | 0.00% | 38,749 |
| 2021-09-17 | 2021-09-15 | 20.230 | 1,261 | -10 | 0.00% | 25,510 |
| 2021-09-15 | 2021-09-13 | 22.130 | 1,271 | -4 | 0.00% | 28,127 |
| 2021-09-08 | 2021-09-06 | 23.500 | 1,275 | +260 | 0.00% | 29,962 |
| 2021-08-26 | 2021-08-24 | 21.220 | 1,015 | -16,740 | 0.00% | 21,538 |
| 2021-08-25 | 2021-08-23 | 18.480 | 17,755 | -3,260 | 0.02% | 328,112 |
| 2021-08-24 | 2021-08-20 | 17.830 | 21,015 | +20,000 | 0.02% | 374,697 |
| 2021-08-17 | 2021-08-13 | 22.380 | 1,015 | +200 | 0.00% | 22,716 |
| 2021-08-02 | 2021-07-29 | 24.900 | 815 | -2,000 | 0.00% | 20,294 |
| 2021-07-30 | 2021-07-28 | 21.510 | 2,815 | -4,000 | 0.00% | 60,551 |
| 2021-07-29 | 2021-07-27 | 20.500 | 6,815 | +6,000 | 0.01% | 139,708 |
| 2021-07-28 | 2021-07-26 | 24.550 | 815 | -3 | 0.00% | 20,008 |
| 2021-03-15 | 2021-03-11 | 41.200 | 818 | +800 | 0.00% | 33,702 |
| 2021-03-08 | 2021-03-04 | 43.625 | 18 | -1 | 0.00% | 785 |
| 2021-02-16 | 2021-02-09 | 56.000 | 19 | -1 | 0.00% | 1,064 |
| 2021-02-01 | 2021-01-28 | 50.050 | 20 | +1 | 0.00% | 1,001 |
| 2020-12-30 | 2020-12-28 | 35.525 | 19 | +19 | 0.00% | 675 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy