History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 565,320 | +0 | 0.05% | 3,869,615 |
| 2025-10-13 | 2025-10-09 | 7.325 | 565,320 | +0 | 0.05% | 4,140,969 |
| 2025-10-10 | 2025-10-08 | 7.440 | 565,320 | +9,000 | 0.05% | 4,205,981 |
| 2025-10-09 | 2025-10-06 | 7.535 | 556,320 | +3,000 | 0.04% | 4,191,871 |
| 2025-10-08 | 2025-10-03 | 7.690 | 553,320 | -100 | 0.04% | 4,255,031 |
| 2025-10-06 | 2025-10-02 | 7.860 | 553,420 | -2,000 | 0.04% | 4,349,881 |
| 2025-10-03 | 2025-09-30 | 7.360 | 555,420 | -16,800 | 0.04% | 4,087,891 |
| 2025-10-02 | 2025-09-29 | 7.040 | 572,220 | -623,000 | 0.04% | 4,028,429 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,195,220 | +125,100 | 0.09% | 8,055,783 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,070,120 | -200,000 | 0.08% | 7,646,007 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,270,120 | +4,000 | 0.10% | 8,967,047 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,266,120 | -9,800 | 0.10% | 8,508,326 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,275,920 | -29,900 | 0.10% | 8,829,366 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,305,820 | -400,000 | 0.10% | 9,134,211 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,705,820 | -54,000 | 0.13% | 11,846,920 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,759,820 | -69,700 | 0.13% | 12,477,124 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,829,520 | -61,000 | 0.12% | 11,974,208 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,890,520 | -29,200 | 0.12% | 12,250,570 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,919,720 | -38,100 | 0.12% | 12,190,222 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,957,820 | +60,900 | 0.12% | 12,069,960 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,896,920 | -15,500 | 0.11% | 11,732,450 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,912,420 | +2,700 | 0.11% | 11,503,206 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,909,720 | -38,800 | 0.11% | 11,200,508 |
| 2025-09-08 | 2025-09-04 | 5.545 | 1,948,520 | -94,500 | 0.11% | 10,804,543 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,043,020 | +70,000 | 0.11% | 11,726,935 |
| 2025-09-04 | 2025-09-02 | 5.840 | 1,973,020 | -10,000 | 0.11% | 11,522,437 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,983,020 | +4,500 | 0.11% | 11,868,375 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,978,520 | -41,700 | 0.11% | 11,376,490 |
| 2025-09-01 | 2025-08-28 | 5.690 | 2,020,220 | +22,000 | 0.11% | 11,495,052 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,998,220 | +31,900 | 0.11% | 11,549,712 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,966,320 | -25,800 | 0.11% | 11,719,267 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,992,120 | -70,500 | 0.11% | 12,052,326 |
| 2025-08-26 | 2025-08-22 | 5.680 | 2,062,620 | -10,200 | 0.11% | 11,715,682 |
| 2025-08-22 | 2025-08-20 | 5.500 | 2,072,820 | +5,000 | 0.11% | 11,400,510 |
| 2025-08-21 | 2025-08-19 | 5.490 | 2,067,820 | -37,000 | 0.11% | 11,352,332 |
| 2025-08-20 | 2025-08-18 | 5.570 | 2,104,820 | +40,000 | 0.11% | 11,723,847 |
| 2025-08-19 | 2025-08-15 | 5.505 | 2,064,820 | -13,300 | 0.11% | 11,366,834 |
| 2025-08-18 | 2025-08-14 | 5.560 | 2,078,120 | -79,000 | 0.11% | 11,554,347 |
| 2025-08-15 | 2025-08-13 | 5.670 | 2,157,120 | +23,000 | 0.11% | 12,230,870 |
| 2025-08-14 | 2025-08-12 | 5.305 | 2,134,120 | +27,000 | 0.11% | 11,321,507 |
| 2025-08-13 | 2025-08-11 | 5.330 | 2,107,120 | +36,400 | 0.11% | 11,230,950 |
| 2025-08-12 | 2025-08-08 | 5.350 | 2,070,720 | +18,000 | 0.11% | 11,078,352 |
| 2025-08-11 | 2025-08-07 | 5.500 | 2,052,720 | -17,000 | 0.11% | 11,289,960 |
| 2025-08-08 | 2025-08-06 | 5.490 | 2,069,720 | +20,000 | 0.11% | 11,362,763 |
| 2025-08-06 | 2025-08-04 | 5.390 | 2,049,720 | -40,000 | 0.11% | 11,047,991 |
| 2025-08-05 | 2025-08-01 | 5.230 | 2,089,720 | -133,500 | 0.11% | 10,929,236 |
| 2025-08-04 | 2025-07-31 | 5.355 | 2,223,220 | +180,300 | 0.12% | 11,905,343 |
| 2025-08-01 | 2025-07-30 | 5.440 | 2,042,920 | +139,000 | 0.12% | 11,113,485 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,903,920 | +5,200 | 0.11% | 10,928,501 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,898,720 | -121,000 | 0.11% | 10,984,095 |
| 2025-07-29 | 2025-07-25 | 5.800 | 2,019,720 | +49,000 | 0.12% | 11,714,376 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,970,720 | +33,000 | 0.11% | 11,725,784 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,937,720 | -107,000 | 0.11% | 11,548,811 |
| 2025-07-24 | 2025-07-22 | 5.665 | 2,044,720 | -1,000 | 0.11% | 11,583,339 |
| 2025-07-23 | 2025-07-21 | 5.635 | 2,045,720 | +101,000 | 0.11% | 11,527,632 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,944,720 | -2,900 | 0.10% | 10,802,920 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,947,620 | -6,000 | 0.10% | 10,448,981 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,953,620 | +6,000 | 0.10% | 10,373,722 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,947,620 | -20,000 | 0.10% | 10,380,815 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,967,620 | -79,000 | 0.10% | 9,956,157 |
| 2025-07-15 | 2025-07-11 | 4.996 | 2,046,620 | -120,200 | 0.10% | 10,224,914 |
| 2025-07-11 | 2025-07-09 | 4.962 | 2,166,820 | +20,000 | 0.11% | 10,751,761 |
| 2025-07-10 | 2025-07-08 | 5.145 | 2,146,820 | -122,000 | 0.11% | 11,045,389 |
| 2025-07-08 | 2025-07-04 | 4.936 | 2,268,820 | +235,000 | 0.11% | 11,198,896 |
| 2025-07-07 | 2025-07-03 | 4.958 | 2,033,820 | +75,100 | 0.10% | 10,083,680 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,958,720 | +105,000 | 0.10% | 9,862,155 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,853,720 | -4,000 | 0.09% | 9,435,435 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,857,720 | +40,000 | 0.09% | 9,595,124 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,817,720 | -260,000 | 0.09% | 9,424,878 |
| 2025-06-27 | 2025-06-25 | 5.205 | 2,077,720 | -2,000 | 0.10% | 10,814,533 |
| 2025-06-26 | 2025-06-24 | 5.090 | 2,079,720 | -10,000 | 0.10% | 10,585,775 |
| 2025-06-25 | 2025-06-23 | 4.882 | 2,089,720 | +10,000 | 0.10% | 10,202,013 |
| 2025-06-24 | 2025-06-20 | 4.752 | 2,079,720 | -50,000 | 0.10% | 9,882,829 |
| 2025-06-23 | 2025-06-19 | 4.708 | 2,129,720 | +130,800 | 0.10% | 10,026,722 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,998,920 | -69,000 | 0.10% | 9,886,658 |
| 2025-06-19 | 2025-06-17 | 5.100 | 2,067,920 | -80,000 | 0.11% | 10,546,392 |
| 2025-06-18 | 2025-06-16 | 5.120 | 2,147,920 | +33,000 | 0.11% | 10,997,350 |
| 2025-06-17 | 2025-06-13 | 4.986 | 2,114,920 | +74,000 | 0.11% | 10,544,991 |
| 2025-06-16 | 2025-06-12 | 5.185 | 2,040,920 | +140,000 | 0.11% | 10,582,170 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,900,920 | -186,800 | 0.10% | 10,302,986 |
| 2025-06-12 | 2025-06-10 | 5.295 | 2,087,720 | +56,000 | 0.11% | 11,054,477 |
| 2025-06-11 | 2025-06-09 | 5.355 | 2,031,720 | -17,000 | 0.11% | 10,879,861 |
| 2025-06-10 | 2025-06-06 | 5.050 | 2,048,720 | +46,000 | 0.11% | 10,346,036 |
| 2025-06-09 | 2025-06-05 | 5.145 | 2,002,720 | +19,000 | 0.10% | 10,303,994 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,983,720 | +20,000 | 0.10% | 9,819,414 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,963,720 | +43,000 | 0.10% | 9,622,228 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,920,720 | -6,000 | 0.10% | 9,200,249 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,926,720 | +30,000 | 0.10% | 9,383,126 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,896,720 | -210,000 | 0.10% | 9,701,723 |
| 2025-05-30 | 2025-05-28 | 4.872 | 2,106,720 | +332,000 | 0.11% | 10,263,940 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,774,720 | -134,000 | 0.09% | 8,703,227 |
| 2025-05-28 | 2025-05-26 | 4.844 | 1,908,720 | -33,000 | 0.10% | 9,245,840 |
| 2025-05-27 | 2025-05-23 | 5.015 | 1,941,720 | -36,000 | 0.10% | 9,737,726 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,977,720 | -9,000 | 0.10% | 9,938,043 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,986,720 | +247,000 | 0.10% | 10,350,811 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,739,720 | -195,000 | 0.09% | 8,776,887 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,934,720 | -65,000 | 0.10% | 9,857,398 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,999,720 | +210,000 | 0.10% | 10,238,566 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,789,720 | -95,000 | 0.09% | 9,449,722 |
| 2025-05-15 | 2025-05-13 | 5.085 | 1,884,720 | +147,600 | 0.10% | 9,583,801 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,737,120 | -15,000 | 0.09% | 9,458,618 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,752,120 | +5,000 | 0.09% | 8,634,447 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,747,120 | -62,500 | 0.09% | 8,753,071 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,809,620 | +77,500 | 0.09% | 9,001,050 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,732,120 | -8,800 | 0.09% | 8,755,867 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,740,920 | -70,000 | 0.09% | 8,843,874 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,810,920 | -140,000 | 0.09% | 8,638,088 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,950,920 | +126,100 | 0.10% | 9,087,385 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,824,820 | -10,000 | 0.09% | 8,401,471 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,834,820 | +17,200 | 0.09% | 8,407,145 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,817,620 | -76,000 | 0.09% | 8,557,355 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,893,620 | +17,000 | 0.09% | 8,419,035 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,876,620 | -54,000 | 0.09% | 8,272,141 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,930,620 | +76,500 | 0.10% | 8,220,580 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,854,120 | +10,000 | 0.09% | 8,525,244 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,844,120 | -46,900 | 0.09% | 8,626,793 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,891,020 | -500 | 0.09% | 8,441,513 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,891,520 | -122,500 | 0.09% | 8,148,668 |
| 2025-04-11 | 2025-04-09 | 4.100 | 2,014,020 | -292,000 | 0.10% | 8,257,482 |
| 2025-04-10 | 2025-04-08 | 3.838 | 2,306,020 | -81,100 | 0.11% | 8,850,505 |
| 2025-04-09 | 2025-04-07 | 3.610 | 2,387,120 | +631,300 | 0.13% | 8,617,503 |
| 2025-04-07 | 2025-04-02 | 5.770 | 1,755,820 | +1,200,000 | 0.12% | 10,131,081 |
| 2025-04-03 | 2025-04-01 | 5.715 | 555,820 | -1,000,000 | 0.04% | 3,176,511 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,555,820 | -1,000 | 0.10% | 8,883,732 |
| 2025-04-01 | 2025-03-28 | 5.935 | 1,556,820 | -398,700 | 0.11% | 9,239,727 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,955,520 | -10,000 | 0.14% | 11,977,560 |
| 2025-03-27 | 2025-03-25 | 5.980 | 1,965,520 | +12,000 | 0.15% | 11,753,810 |
| 2025-03-26 | 2025-03-24 | 6.500 | 1,953,520 | +1,400,000 | 0.14% | 12,697,880 |
| 2025-03-25 | 2025-03-21 | 6.255 | 553,520 | -446,100 | 0.04% | 3,462,268 |
| 2025-03-24 | 2025-03-20 | 6.745 | 999,620 | -260,000 | 0.08% | 6,742,437 |
| 2025-03-20 | 2025-03-18 | 7.385 | 1,259,620 | -628,300 | 0.11% | 9,302,294 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,887,920 | +886,000 | 0.15% | 12,970,010 |
| 2025-03-18 | 2025-03-14 | 6.890 | 1,001,920 | -144,900 | 0.08% | 6,903,229 |
| 2025-03-17 | 2025-03-13 | 6.560 | 1,146,820 | -480,000 | 0.09% | 7,523,139 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,626,820 | -2,000 | 0.13% | 11,078,644 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,628,820 | -26,200 | 0.14% | 11,279,578 |
| 2025-03-11 | 2025-03-07 | 7.250 | 1,655,020 | -1,500 | 0.14% | 11,998,895 |
| 2025-03-10 | 2025-03-06 | 7.340 | 1,656,520 | +6,000 | 0.14% | 12,158,857 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,650,520 | +471,500 | 0.13% | 10,959,453 |
| 2025-03-06 | 2025-03-04 | 6.140 | 1,179,020 | +10,000 | 0.09% | 7,239,183 |
| 2025-03-05 | 2025-03-03 | 6.130 | 1,169,020 | +5,000 | 0.09% | 7,166,093 |
| 2025-03-04 | 2025-02-28 | 6.185 | 1,164,020 | +41,400 | 0.09% | 7,199,464 |
| 2025-03-03 | 2025-02-27 | 6.965 | 1,122,620 | +196,600 | 0.09% | 7,819,048 |
| 2025-02-28 | 2025-02-26 | 7.145 | 926,020 | +163,000 | 0.07% | 6,616,413 |
| 2025-02-26 | 2025-02-24 | 6.780 | 763,020 | +195,000 | 0.06% | 5,173,276 |
| 2025-02-25 | 2025-02-21 | 6.940 | 568,020 | -56,000 | 0.04% | 3,942,059 |
| 2025-02-24 | 2025-02-20 | 6.150 | 624,020 | -7,000 | 0.05% | 3,837,723 |
| 2025-02-21 | 2025-02-19 | 6.550 | 631,020 | -300,000 | 0.04% | 4,133,181 |
| 2025-02-20 | 2025-02-18 | 6.490 | 931,020 | -902,100 | 0.05% | 6,042,320 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,833,120 | +1,175,000 | 0.11% | 11,310,350 |
| 2025-02-18 | 2025-02-14 | 6.245 | 658,120 | -35,460 | 0.04% | 4,109,959 |
| 2025-02-17 | 2025-02-13 | 5.600 | 693,580 | -109,400 | 0.04% | 3,884,048 |
| 2025-02-14 | 2025-02-12 | 5.730 | 802,980 | +85,600 | 0.04% | 4,601,075 |
| 2025-02-13 | 2025-02-11 | 5.425 | 717,380 | -1,229,000 | 0.04% | 3,891,786 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,946,380 | +10,000 | 0.10% | 11,172,221 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,936,380 | -430,600 | 0.10% | 10,562,953 |
| 2025-02-10 | 2025-02-06 | 5.265 | 2,366,980 | +6,000 | 0.11% | 12,462,150 |
| 2025-02-07 | 2025-02-05 | 5.010 | 2,360,980 | +497,000 | 0.11% | 11,828,510 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,863,980 | -182,500 | 0.08% | 9,524,938 |
| 2025-02-05 | 2025-02-03 | 4.626 | 2,046,480 | -1,000 | 0.09% | 9,467,016 |
| 2025-02-04 | 2025-01-28 | 4.618 | 2,047,480 | +385,000 | 0.09% | 9,455,263 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,662,480 | +107,000 | 0.07% | 7,454,560 |
| 2025-01-27 | 2025-01-23 | 4.220 | 1,555,480 | +696,000 | 0.06% | 6,564,126 |
| 2025-01-24 | 2025-01-22 | 4.344 | 859,480 | -502,800 | 0.03% | 3,733,581 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,362,280 | +467,300 | 0.05% | 6,236,518 |
| 2025-01-22 | 2025-01-20 | 4.396 | 894,980 | -43,000 | 0.04% | 3,934,332 |
| 2025-01-21 | 2025-01-17 | 4.168 | 937,980 | +10,000 | 0.03% | 3,909,501 |
| 2025-01-20 | 2025-01-16 | 4.070 | 927,980 | -16,500 | 0.03% | 3,776,879 |
| 2025-01-16 | 2025-01-14 | 3.968 | 944,480 | -10,000 | 0.03% | 3,747,697 |
| 2025-01-15 | 2025-01-13 | 3.728 | 954,480 | +18,500 | 0.03% | 3,558,301 |
| 2025-01-14 | 2025-01-10 | 3.800 | 935,980 | -880,000 | 0.03% | 3,556,724 |
| 2025-01-13 | 2025-01-09 | 3.892 | 1,815,980 | +2,500 | 0.07% | 7,067,794 |
| 2025-01-10 | 2025-01-08 | 3.884 | 1,813,480 | -10,000 | 0.07% | 7,043,556 |
| 2025-01-09 | 2025-01-07 | 3.966 | 1,823,480 | +5,500 | 0.07% | 7,231,922 |
| 2025-01-08 | 2025-01-06 | 4.050 | 1,817,980 | -54,000 | 0.07% | 7,362,819 |
| 2025-01-07 | 2025-01-03 | 4.044 | 1,871,980 | -314,000 | 0.07% | 7,570,287 |
| 2025-01-06 | 2025-01-02 | 3.968 | 2,185,980 | +12,500 | 0.08% | 8,673,969 |
| 2025-01-03 | 2024-12-31 | 4.220 | 2,173,480 | +62,000 | 0.08% | 9,172,086 |
| 2025-01-02 | 2024-12-27 | 4.330 | 2,111,480 | -3,000 | 0.08% | 9,142,708 |
| 2024-12-30 | 2024-12-24 | 4.292 | 2,114,480 | +21,600 | 0.08% | 9,075,348 |
| 2024-12-23 | 2024-12-19 | 4.156 | 2,092,880 | -77,500 | 0.08% | 8,698,009 |
| 2024-12-20 | 2024-12-18 | 4.216 | 2,170,380 | -10,000 | 0.08% | 9,150,322 |
| 2024-12-19 | 2024-12-17 | 4.090 | 2,180,380 | -11,000 | 0.08% | 8,917,754 |
| 2024-12-18 | 2024-12-16 | 4.120 | 2,191,380 | +64,000 | 0.08% | 9,028,486 |
| 2024-12-17 | 2024-12-13 | 4.222 | 2,127,380 | -16,000 | 0.08% | 8,981,798 |
| 2024-12-16 | 2024-12-12 | 4.500 | 2,143,380 | +1,290,000 | 0.08% | 9,645,210 |
| 2024-12-12 | 2024-12-10 | 4.480 | 853,380 | -118,500 | 0.03% | 3,823,142 |
| 2024-12-11 | 2024-12-09 | 4.630 | 971,880 | -1,231,000 | 0.03% | 4,499,804 |
| 2024-12-10 | 2024-12-06 | 4.234 | 2,202,880 | -18,000 | 0.08% | 9,326,994 |
| 2024-12-05 | 2024-12-03 | 4.160 | 2,220,880 | +19,000 | 0.08% | 9,238,861 |
| 2024-12-04 | 2024-12-02 | 4.126 | 2,201,880 | +1,200,000 | 0.08% | 9,084,957 |
| 2024-12-03 | 2024-11-29 | 4.042 | 1,001,880 | -15,000 | 0.03% | 4,049,599 |
| 2024-12-02 | 2024-11-28 | 3.960 | 1,016,880 | +29,000 | 0.04% | 4,026,845 |
| 2024-11-29 | 2024-11-27 | 4.094 | 987,880 | -1,252,000 | 0.03% | 4,044,381 |
| 2024-11-28 | 2024-11-26 | 3.806 | 2,239,880 | +4,000 | 0.08% | 8,524,983 |
| 2024-11-27 | 2024-11-25 | 3.812 | 2,235,880 | +13,700 | 0.08% | 8,523,175 |
| 2024-11-22 | 2024-11-20 | 4.176 | 2,222,180 | +107,500 | 0.08% | 9,279,824 |
| 2024-11-20 | 2024-11-18 | 4.054 | 2,114,680 | +1,168,000 | 0.07% | 8,572,913 |
| 2024-11-19 | 2024-11-15 | 4.012 | 946,680 | -1,213,000 | 0.03% | 3,798,080 |
| 2024-11-18 | 2024-11-14 | 3.992 | 2,159,680 | +45,000 | 0.07% | 8,621,443 |
| 2024-11-15 | 2024-11-13 | 4.288 | 2,114,680 | +952,000 | 0.07% | 9,067,748 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,162,680 | +113,100 | 0.04% | 4,941,390 |
| 2024-11-13 | 2024-11-11 | 4.660 | 1,049,580 | -55,000 | 0.04% | 4,891,043 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,104,580 | -802,900 | 0.04% | 5,191,526 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,907,480 | +858,800 | 0.07% | 9,026,195 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,048,680 | -830,000 | 0.04% | 5,016,885 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,878,680 | +905,000 | 0.07% | 8,382,670 |
| 2024-11-04 | 2024-10-31 | 4.420 | 973,680 | +21,000 | 0.04% | 4,303,666 |
| 2024-11-01 | 2024-10-30 | 4.420 | 952,680 | +36,000 | 0.04% | 4,210,846 |
| 2024-10-31 | 2024-10-29 | 4.648 | 916,680 | -367,200 | 0.03% | 4,260,729 |
| 2024-10-30 | 2024-10-28 | 4.566 | 1,283,880 | -432,800 | 0.05% | 5,862,196 |
| 2024-10-29 | 2024-10-25 | 4.482 | 1,716,680 | -12,000 | 0.07% | 7,694,160 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,728,680 | -6,400 | 0.07% | 7,602,735 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,735,080 | -37,600 | 0.07% | 8,040,361 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,772,680 | -19,000 | 0.07% | 7,906,153 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,791,680 | +26,000 | 0.07% | 7,926,392 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,765,680 | -94,000 | 0.07% | 8,199,818 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,859,680 | +394,000 | 0.07% | 7,717,672 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,465,680 | +93,000 | 0.06% | 6,249,660 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,372,680 | +554,000 | 0.05% | 5,976,649 |
| 2024-10-16 | 2024-10-14 | 4.814 | 818,680 | +155,900 | 0.03% | 3,941,126 |
| 2024-10-15 | 2024-10-10 | 4.962 | 662,780 | -8,300 | 0.03% | 3,288,714 |
| 2024-10-14 | 2024-10-09 | 4.754 | 671,080 | +50,400 | 0.03% | 3,190,314 |
| 2024-10-10 | 2024-10-08 | 4.900 | 620,680 | +79,000 | 0.02% | 3,041,332 |
| 2024-10-09 | 2024-10-07 | 6.685 | 541,680 | -20,500 | 0.02% | 3,621,131 |
| 2024-10-08 | 2024-10-04 | 6.260 | 562,180 | -863,000 | 0.03% | 3,519,247 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,425,180 | +560,100 | 0.07% | 8,073,645 |
| 2024-10-04 | 2024-10-02 | 6.140 | 865,080 | -447,500 | 0.04% | 5,311,591 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,312,580 | +17,900 | 0.06% | 6,871,356 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,294,680 | -463,500 | 0.06% | 5,963,296 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,758,180 | +7,700 | 0.08% | 7,222,603 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,750,480 | -108,000 | 0.06% | 6,273,720 |
| 2024-09-26 | 2024-09-24 | 3.580 | 1,858,480 | +13,000 | 0.07% | 6,653,358 |
| 2024-09-25 | 2024-09-23 | 3.204 | 1,845,480 | -40,000 | 0.06% | 5,912,918 |
| 2024-09-24 | 2024-09-20 | 3.200 | 1,885,480 | -231,000 | 0.06% | 6,033,536 |
| 2024-09-23 | 2024-09-19 | 3.136 | 2,116,480 | -246,000 | 0.07% | 6,637,281 |
| 2024-09-20 | 2024-09-17 | 2.938 | 2,362,480 | -47,000 | 0.07% | 6,940,966 |
| 2024-09-19 | 2024-09-16 | 2.874 | 2,409,480 | +30,000 | 0.07% | 6,924,846 |
| 2024-09-17 | 2024-09-13 | 2.842 | 2,379,480 | -135,000 | 0.07% | 6,762,482 |
| 2024-09-16 | 2024-09-12 | 2.836 | 2,514,480 | -50,000 | 0.08% | 7,131,065 |
| 2024-09-13 | 2024-09-11 | 2.802 | 2,564,480 | +90,000 | 0.08% | 7,185,673 |
| 2024-09-12 | 2024-09-10 | 2.810 | 2,474,480 | +3,000 | 0.07% | 6,953,289 |
| 2024-09-10 | 2024-09-05 | 2.864 | 2,471,480 | +140,000 | 0.08% | 7,078,319 |
| 2024-09-09 | 2024-09-04 | 2.854 | 2,331,480 | -50,000 | 0.07% | 6,654,044 |
| 2024-09-05 | 2024-09-03 | 2.876 | 2,381,480 | +30,000 | 0.07% | 6,849,136 |
| 2024-09-04 | 2024-09-02 | 2.864 | 2,351,480 | +1,000 | 0.07% | 6,734,639 |
| 2024-09-03 | 2024-08-30 | 2.996 | 2,350,480 | -138,000 | 0.07% | 7,042,038 |
| 2024-09-02 | 2024-08-29 | 2.834 | 2,488,480 | -108,000 | 0.08% | 7,052,352 |
| 2024-08-30 | 2024-08-28 | 2.806 | 2,596,480 | +10,000 | 0.08% | 7,285,723 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,586,480 | +225,000 | 0.08% | 7,500,792 |
| 2024-08-28 | 2024-08-26 | 2.896 | 2,361,480 | +126,000 | 0.07% | 6,838,846 |
| 2024-08-27 | 2024-08-23 | 2.856 | 2,235,480 | +85,000 | 0.07% | 6,384,531 |
| 2024-08-26 | 2024-08-22 | 2.926 | 2,150,480 | +100,500 | 0.07% | 6,292,304 |
| 2024-08-23 | 2024-08-21 | 2.804 | 2,049,980 | +41,000 | 0.06% | 5,748,144 |
| 2024-08-22 | 2024-08-20 | 2.900 | 2,008,980 | -302,000 | 0.06% | 5,826,042 |
| 2024-08-21 | 2024-08-19 | 2.934 | 2,310,980 | +60,000 | 0.07% | 6,780,415 |
| 2024-08-20 | 2024-08-16 | 2.840 | 2,250,980 | +10,000 | 0.07% | 6,392,783 |
| 2024-08-19 | 2024-08-15 | 2.730 | 2,240,980 | -66,000 | 0.07% | 6,117,875 |
| 2024-08-16 | 2024-08-14 | 2.744 | 2,306,980 | +118,000 | 0.07% | 6,330,353 |
| 2024-08-14 | 2024-08-12 | 2.806 | 2,188,980 | -120,000 | 0.07% | 6,142,278 |
| 2024-08-13 | 2024-08-09 | 2.814 | 2,308,980 | +40,000 | 0.07% | 6,497,470 |
| 2024-08-12 | 2024-08-08 | 2.698 | 2,268,980 | +130,000 | 0.07% | 6,121,708 |
| 2024-08-09 | 2024-08-07 | 2.726 | 2,138,980 | -70,000 | 0.06% | 5,830,859 |
| 2024-08-08 | 2024-08-06 | 2.674 | 2,208,980 | -22,000 | 0.06% | 5,906,813 |
| 2024-08-07 | 2024-08-05 | 2.666 | 2,230,980 | +40,000 | 0.07% | 5,947,793 |
| 2024-08-06 | 2024-08-02 | 2.740 | 2,190,980 | +234,000 | 0.06% | 6,003,285 |
| 2024-08-05 | 2024-08-01 | 2.898 | 1,956,980 | +40,000 | 0.06% | 5,671,328 |
| 2024-08-02 | 2024-07-31 | 2.980 | 1,916,980 | -101,000 | 0.06% | 5,712,600 |
| 2024-08-01 | 2024-07-30 | 2.790 | 2,017,980 | +69,000 | 0.06% | 5,630,164 |
| 2024-07-31 | 2024-07-29 | 2.886 | 1,948,980 | +93,400 | 0.06% | 5,624,756 |
| 2024-07-30 | 2024-07-26 | 2.842 | 1,855,580 | -210,000 | 0.06% | 5,273,558 |
| 2024-07-29 | 2024-07-25 | 2.826 | 2,065,580 | +76,000 | 0.06% | 5,837,329 |
| 2024-07-26 | 2024-07-24 | 2.932 | 1,989,580 | +67,000 | 0.06% | 5,833,449 |
| 2024-07-25 | 2024-07-23 | 3.030 | 1,922,580 | +68,700 | 0.06% | 5,825,417 |
| 2024-07-24 | 2024-07-22 | 3.142 | 1,853,880 | +88,300 | 0.06% | 5,824,891 |
| 2024-07-23 | 2024-07-19 | 3.020 | 1,765,580 | -15,500 | 0.06% | 5,332,052 |
| 2024-07-22 | 2024-07-18 | 3.162 | 1,781,080 | +190,000 | 0.06% | 5,631,775 |
| 2024-07-19 | 2024-07-17 | 3.212 | 1,591,080 | -10,000 | 0.05% | 5,110,549 |
| 2024-07-18 | 2024-07-16 | 3.170 | 1,601,080 | +45,000 | 0.05% | 5,075,424 |
| 2024-07-17 | 2024-07-15 | 3.256 | 1,556,080 | +57,500 | 0.05% | 5,066,596 |
| 2024-07-16 | 2024-07-12 | 3.450 | 1,498,580 | +27,600 | 0.05% | 5,170,101 |
| 2024-07-15 | 2024-07-11 | 3.312 | 1,470,980 | -23,000 | 0.05% | 4,871,886 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,493,980 | -20,000 | 0.05% | 4,691,097 |
| 2024-07-11 | 2024-07-09 | 3.128 | 1,513,980 | -12,000 | 0.05% | 4,735,729 |
| 2024-07-10 | 2024-07-08 | 3.084 | 1,525,980 | +20,000 | 0.05% | 4,706,122 |
| 2024-07-09 | 2024-07-05 | 3.138 | 1,505,980 | +19,000 | 0.05% | 4,725,765 |
| 2024-07-08 | 2024-07-04 | 3.226 | 1,486,980 | -21,600 | 0.05% | 4,796,997 |
| 2024-07-05 | 2024-07-03 | 3.196 | 1,508,580 | -37,400 | 0.05% | 4,821,422 |
| 2024-07-04 | 2024-07-02 | 3.054 | 1,545,980 | -17,600 | 0.05% | 4,721,423 |
| 2024-07-03 | 2024-06-28 | 3.074 | 1,563,580 | +59,000 | 0.05% | 4,806,445 |
| 2024-07-02 | 2024-06-27 | 3.122 | 1,504,580 | +27,000 | 0.05% | 4,697,299 |
| 2024-06-28 | 2024-06-26 | 3.306 | 1,477,580 | +3,000 | 0.05% | 4,884,879 |
| 2024-06-26 | 2024-06-24 | 3.304 | 1,474,580 | +22,000 | 0.05% | 4,872,012 |
| 2024-06-24 | 2024-06-20 | 3.460 | 1,452,580 | +4,000 | 0.06% | 5,025,927 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,448,580 | -27,000 | 0.06% | 5,200,402 |
| 2024-06-20 | 2024-06-18 | 3.350 | 1,475,580 | +31,000 | 0.06% | 4,943,193 |
| 2024-06-19 | 2024-06-17 | 3.360 | 1,444,580 | -4,000 | 0.05% | 4,853,789 |
| 2024-06-18 | 2024-06-14 | 3.370 | 1,448,580 | -7,000 | 0.05% | 4,881,715 |
| 2024-06-17 | 2024-06-13 | 3.428 | 1,455,580 | +5,000 | 0.06% | 4,989,728 |
| 2024-06-14 | 2024-06-12 | 3.342 | 1,450,580 | +25,300 | 0.06% | 4,847,838 |
| 2024-06-13 | 2024-06-11 | 3.450 | 1,425,280 | +16,000 | 0.05% | 4,917,216 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,409,280 | +10,100 | 0.06% | 5,079,045 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,399,180 | -6,000 | 0.05% | 4,975,484 |
| 2024-06-06 | 2024-06-04 | 3.534 | 1,405,180 | +13,000 | 0.05% | 4,965,906 |
| 2024-06-05 | 2024-06-03 | 3.508 | 1,392,180 | -3,000 | 0.05% | 4,883,767 |
| 2024-06-03 | 2024-05-30 | 3.460 | 1,395,180 | +20,500 | 0.05% | 4,827,323 |
| 2024-05-31 | 2024-05-29 | 3.484 | 1,374,680 | +20,500 | 0.05% | 4,789,385 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,354,180 | +34,000 | 0.06% | 4,942,757 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,320,180 | +83,500 | 0.05% | 4,858,262 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,236,680 | +14,600 | 0.05% | 4,392,687 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,222,080 | +10,000 | 0.05% | 4,575,468 |
| 2024-05-24 | 2024-05-22 | 3.934 | 1,212,080 | -45,000 | 0.05% | 4,768,323 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,257,080 | +215,000 | 0.05% | 4,905,126 |
| 2024-05-22 | 2024-05-20 | 4.224 | 1,042,080 | -100,000 | 0.04% | 4,401,746 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,142,080 | -66,500 | 0.05% | 4,792,168 |
| 2024-05-20 | 2024-05-16 | 4.084 | 1,208,580 | -5,000 | 0.05% | 4,935,841 |
| 2024-05-16 | 2024-05-13 | 3.990 | 1,213,580 | -8,800 | 0.05% | 4,842,184 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,222,380 | -201,000 | 0.05% | 4,762,392 |
| 2024-05-13 | 2024-05-09 | 3.870 | 1,423,380 | +258,800 | 0.06% | 5,508,481 |
| 2024-05-10 | 2024-05-08 | 3.716 | 1,164,580 | -15,000 | 0.05% | 4,327,579 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,179,580 | -49,800 | 0.05% | 4,503,636 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,229,380 | +11,000 | 0.05% | 4,917,520 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,218,380 | -2,900 | 0.05% | 4,761,429 |
| 2024-05-06 | 2024-05-02 | 3.720 | 1,221,280 | -21,200 | 0.05% | 4,543,162 |
| 2024-05-03 | 2024-04-30 | 3.426 | 1,242,480 | -61,500 | 0.05% | 4,256,736 |
| 2024-05-02 | 2024-04-29 | 3.442 | 1,303,980 | +59,000 | 0.05% | 4,488,299 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,244,980 | -200,000 | 0.04% | 4,307,631 |
| 2024-04-29 | 2024-04-25 | 3.148 | 1,444,980 | -161,000 | 0.05% | 4,548,797 |
| 2024-04-26 | 2024-04-24 | 3.174 | 1,605,980 | -4,000 | 0.05% | 5,097,381 |
| 2024-04-25 | 2024-04-23 | 2.974 | 1,609,980 | -50,000 | 0.05% | 4,788,081 |
| 2024-04-24 | 2024-04-22 | 2.786 | 1,659,980 | -1,000 | 0.05% | 4,624,704 |
| 2024-04-23 | 2024-04-19 | 2.698 | 1,660,980 | +3,000 | 0.05% | 4,481,324 |
| 2024-04-22 | 2024-04-18 | 2.830 | 1,657,980 | -29,000 | 0.05% | 4,692,083 |
| 2024-04-19 | 2024-04-17 | 2.816 | 1,686,980 | +5,000 | 0.05% | 4,750,536 |
| 2024-04-18 | 2024-04-16 | 2.796 | 1,681,980 | +37,000 | 0.05% | 4,702,816 |
| 2024-04-16 | 2024-04-12 | 3.044 | 1,644,980 | +20,000 | 0.05% | 5,007,319 |
| 2024-04-15 | 2024-04-11 | 3.168 | 1,624,980 | +39,000 | 0.05% | 5,147,937 |
| 2024-04-12 | 2024-04-10 | 3.178 | 1,585,980 | -64,000 | 0.05% | 5,040,244 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,649,980 | +10,000 | 0.05% | 4,949,940 |
| 2024-04-08 | 2024-04-03 | 3.022 | 1,639,980 | +20,000 | 0.05% | 4,956,020 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,619,980 | -40,000 | 0.05% | 4,940,939 |
| 2024-04-02 | 2024-03-27 | 2.902 | 1,659,980 | +24,000 | 0.05% | 4,817,262 |
| 2024-03-28 | 2024-03-26 | 3.046 | 1,635,980 | -10,000 | 0.05% | 4,983,195 |
| 2024-03-27 | 2024-03-25 | 2.978 | 1,645,980 | +20,000 | 0.05% | 4,901,728 |
| 2024-03-26 | 2024-03-22 | 3.020 | 1,625,980 | +20,000 | 0.05% | 4,910,460 |
| 2024-03-25 | 2024-03-21 | 3.258 | 1,605,980 | -18,000 | 0.05% | 5,232,283 |
| 2024-03-22 | 2024-03-20 | 3.198 | 1,623,980 | +4,000 | 0.05% | 5,193,488 |
| 2024-03-21 | 2024-03-19 | 3.172 | 1,619,980 | +10,000 | 0.05% | 5,138,577 |
| 2024-03-20 | 2024-03-18 | 3.282 | 1,609,980 | -15,000 | 0.05% | 5,283,954 |
| 2024-03-19 | 2024-03-15 | 3.206 | 1,624,980 | +10,000 | 0.05% | 5,209,686 |
| 2024-03-15 | 2024-03-13 | 3.410 | 1,614,980 | -22,000 | 0.05% | 5,507,082 |
| 2024-03-14 | 2024-03-12 | 3.380 | 1,636,980 | +25,300 | 0.05% | 5,532,992 |
| 2024-03-13 | 2024-03-11 | 3.080 | 1,611,680 | +13,000 | 0.05% | 4,963,974 |
| 2024-03-12 | 2024-03-08 | 2.924 | 1,598,680 | -9,100 | 0.05% | 4,674,540 |
| 2024-03-08 | 2024-03-06 | 2.968 | 1,607,780 | +16,500 | 0.05% | 4,771,891 |
| 2024-03-06 | 2024-03-04 | 3.096 | 1,591,280 | -130,000 | 0.05% | 4,926,603 |
| 2024-03-05 | 2024-03-01 | 3.110 | 1,721,280 | -800 | 0.05% | 5,353,181 |
| 2024-03-01 | 2024-02-28 | 3.012 | 1,722,080 | -23,200 | 0.05% | 5,186,905 |
| 2024-02-29 | 2024-02-27 | 3.164 | 1,745,280 | +182,000 | 0.05% | 5,522,066 |
| 2024-02-28 | 2024-02-26 | 2.964 | 1,563,280 | -10,000 | 0.05% | 4,633,562 |
| 2024-02-27 | 2024-02-23 | 2.980 | 1,573,280 | -11,000 | 0.05% | 4,688,374 |
| 2024-02-23 | 2024-02-21 | 2.904 | 1,584,280 | -84,000 | 0.05% | 4,600,749 |
| 2024-02-22 | 2024-02-20 | 2.754 | 1,668,280 | +12,000 | 0.05% | 4,594,443 |
| 2024-02-21 | 2024-02-19 | 2.738 | 1,656,280 | +52,000 | 0.05% | 4,534,895 |
| 2024-02-20 | 2024-02-16 | 2.904 | 1,604,280 | -2,000 | 0.05% | 4,658,829 |
| 2024-02-19 | 2024-02-15 | 2.700 | 1,606,280 | +22,000 | 0.05% | 4,336,956 |
| 2024-02-16 | 2024-02-14 | 2.674 | 1,584,280 | -16,000 | 0.05% | 4,236,365 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,600,280 | -30,000 | 0.05% | 4,074,313 |
| 2024-02-14 | 2024-02-07 | 2.648 | 1,630,280 | +30,000 | 0.05% | 4,316,981 |
| 2024-02-08 | 2024-02-06 | 2.750 | 1,600,280 | -15,000 | 0.05% | 4,400,770 |
| 2024-02-07 | 2024-02-05 | 2.410 | 1,615,280 | +5,000 | 0.05% | 3,892,825 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,610,280 | +800 | 0.05% | 3,900,098 |
| 2024-02-01 | 2024-01-30 | 2.510 | 1,609,480 | -50,000 | 0.05% | 4,039,795 |
| 2024-01-31 | 2024-01-29 | 2.706 | 1,659,480 | +70,000 | 0.05% | 4,490,553 |
| 2024-01-30 | 2024-01-26 | 2.672 | 1,589,480 | -65,800 | 0.05% | 4,247,091 |
| 2024-01-29 | 2024-01-25 | 2.888 | 1,655,280 | +45,800 | 0.05% | 4,780,449 |
| 2024-01-25 | 2024-01-23 | 2.620 | 1,609,480 | +30,000 | 0.05% | 4,216,838 |
| 2024-01-23 | 2024-01-19 | 2.598 | 1,579,480 | +20,000 | 0.05% | 4,103,489 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,559,480 | +28,000 | 0.05% | 4,145,098 |
| 2024-01-18 | 2024-01-16 | 2.956 | 1,531,480 | +1,000 | 0.05% | 4,527,055 |
| 2024-01-17 | 2024-01-15 | 3.112 | 1,530,480 | -77,500 | 0.05% | 4,762,854 |
| 2024-01-16 | 2024-01-12 | 3.224 | 1,607,980 | -20,000 | 0.05% | 5,184,128 |
| 2024-01-15 | 2024-01-11 | 3.296 | 1,627,980 | +57,800 | 0.05% | 5,365,822 |
| 2024-01-10 | 2024-01-08 | 3.242 | 1,570,180 | -222,000 | 0.05% | 5,090,524 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,792,180 | +3,200 | 0.06% | 6,222,449 |
| 2024-01-08 | 2024-01-04 | 3.600 | 1,788,980 | +30,000 | 0.06% | 6,440,328 |
| 2024-01-05 | 2024-01-03 | 3.594 | 1,758,980 | +145,000 | 0.06% | 6,321,774 |
| 2024-01-04 | 2024-01-02 | 3.732 | 1,613,980 | +30,200 | 0.06% | 6,023,373 |
| 2024-01-03 | 2023-12-29 | 3.826 | 1,583,780 | +97,000 | 0.06% | 6,059,542 |
| 2024-01-02 | 2023-12-28 | 3.830 | 1,486,780 | -159,800 | 0.05% | 5,694,367 |
| 2023-12-29 | 2023-12-27 | 3.588 | 1,646,580 | -160,000 | 0.06% | 5,907,929 |
| 2023-12-28 | 2023-12-22 | 3.422 | 1,806,580 | +56,300 | 0.06% | 6,182,117 |
| 2023-12-21 | 2023-12-19 | 3.750 | 1,750,280 | -69,700 | 0.06% | 6,563,550 |
| 2023-12-20 | 2023-12-18 | 3.790 | 1,819,980 | +51,800 | 0.07% | 6,897,724 |
| 2023-12-19 | 2023-12-15 | 3.900 | 1,768,180 | -20,000 | 0.06% | 6,895,902 |
| 2023-12-18 | 2023-12-14 | 3.728 | 1,788,180 | +60,000 | 0.06% | 6,666,335 |
| 2023-12-15 | 2023-12-13 | 3.710 | 1,728,180 | +3,000 | 0.06% | 6,411,548 |
| 2023-12-14 | 2023-12-12 | 3.808 | 1,725,180 | +72,600 | 0.06% | 6,569,485 |
| 2023-12-12 | 2023-12-08 | 3.768 | 1,652,580 | +10,000 | 0.06% | 6,226,921 |
| 2023-12-11 | 2023-12-07 | 3.806 | 1,642,580 | +47,400 | 0.06% | 6,251,659 |
| 2023-12-08 | 2023-12-06 | 3.840 | 1,595,180 | -53,000 | 0.06% | 6,125,491 |
| 2023-12-07 | 2023-12-05 | 3.710 | 1,648,180 | +15,000 | 0.06% | 6,114,748 |
| 2023-12-06 | 2023-12-04 | 3.890 | 1,633,180 | -27,000 | 0.06% | 6,353,070 |
| 2023-12-05 | 2023-12-01 | 4.028 | 1,660,180 | +4,000 | 0.06% | 6,687,205 |
| 2023-12-04 | 2023-11-30 | 4.196 | 1,656,180 | +39,000 | 0.07% | 6,949,331 |
| 2023-12-01 | 2023-11-29 | 4.222 | 1,617,180 | +782,000 | 0.07% | 6,827,734 |
| 2023-11-30 | 2023-11-28 | 4.426 | 835,180 | -112,900 | 0.04% | 3,696,507 |
| 2023-11-29 | 2023-11-27 | 4.488 | 948,080 | -32,000 | 0.04% | 4,254,983 |
| 2023-11-28 | 2023-11-24 | 4.484 | 980,080 | +29,200 | 0.04% | 4,394,679 |
| 2023-11-27 | 2023-11-23 | 4.700 | 950,880 | +99,300 | 0.04% | 4,469,136 |
| 2023-11-24 | 2023-11-22 | 4.504 | 851,580 | -8,600 | 0.04% | 3,835,516 |
| 2023-11-23 | 2023-11-21 | 4.512 | 860,180 | -640,500 | 0.04% | 3,881,132 |
| 2023-11-21 | 2023-11-17 | 4.404 | 1,500,680 | +36,500 | 0.06% | 6,608,995 |
| 2023-11-20 | 2023-11-16 | 4.568 | 1,464,180 | +10,200 | 0.06% | 6,688,374 |
| 2023-11-17 | 2023-11-15 | 4.740 | 1,453,980 | +67,100 | 0.06% | 6,891,865 |
| 2023-11-16 | 2023-11-14 | 4.364 | 1,386,880 | +28,200 | 0.06% | 6,052,344 |
| 2023-11-15 | 2023-11-13 | 4.440 | 1,358,680 | +15,500 | 0.06% | 6,032,539 |
| 2023-11-14 | 2023-11-10 | 4.232 | 1,343,180 | -27,200 | 0.06% | 5,684,338 |
| 2023-11-13 | 2023-11-09 | 4.554 | 1,370,380 | +5,500 | 0.06% | 6,240,711 |
| 2023-11-10 | 2023-11-08 | 4.532 | 1,364,880 | -40,000 | 0.06% | 6,185,636 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,404,880 | -20,000 | 0.06% | 6,465,258 |
| 2023-11-08 | 2023-11-06 | 4.708 | 1,424,880 | +36,400 | 0.06% | 6,708,335 |
| 2023-11-07 | 2023-11-03 | 4.370 | 1,388,480 | -11,900 | 0.06% | 6,067,658 |
| 2023-11-06 | 2023-11-02 | 4.088 | 1,400,380 | -12,000 | 0.06% | 5,724,753 |
| 2023-11-03 | 2023-11-01 | 3.962 | 1,412,380 | +6,500 | 0.06% | 5,595,850 |
| 2023-11-02 | 2023-10-31 | 4.000 | 1,405,880 | +25,000 | 0.06% | 5,623,520 |
| 2023-10-31 | 2023-10-27 | 4.096 | 1,380,880 | +25,000 | 0.06% | 5,656,084 |
| 2023-10-30 | 2023-10-26 | 3.898 | 1,355,880 | +15,500 | 0.06% | 5,285,220 |
| 2023-10-27 | 2023-10-25 | 3.868 | 1,340,380 | -70,000 | 0.06% | 5,184,590 |
| 2023-10-26 | 2023-10-24 | 3.726 | 1,410,380 | +20,000 | 0.06% | 5,255,076 |
| 2023-10-24 | 2023-10-19 | 3.882 | 1,390,380 | +79,200 | 0.06% | 5,397,455 |
| 2023-10-20 | 2023-10-18 | 4.058 | 1,311,180 | -20,100 | 0.06% | 5,320,768 |
| 2023-10-19 | 2023-10-17 | 4.184 | 1,331,280 | +56,700 | 0.06% | 5,570,076 |
| 2023-10-18 | 2023-10-16 | 4.126 | 1,274,580 | +34,400 | 0.06% | 5,258,917 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,240,180 | +12,000 | 0.06% | 5,307,970 |
| 2023-10-16 | 2023-10-12 | 4.610 | 1,228,180 | -58,200 | 0.06% | 5,661,910 |
| 2023-10-13 | 2023-10-11 | 4.478 | 1,286,380 | -1,200 | 0.06% | 5,760,410 |
| 2023-10-12 | 2023-10-10 | 4.290 | 1,287,580 | -38,600 | 0.06% | 5,523,718 |
| 2023-10-11 | 2023-10-09 | 4.180 | 1,326,180 | +30,000 | 0.06% | 5,543,432 |
| 2023-10-10 | 2023-10-06 | 4.170 | 1,296,180 | -11,000 | 0.06% | 5,405,071 |
| 2023-10-09 | 2023-10-05 | 4.036 | 1,307,180 | +11,000 | 0.06% | 5,275,778 |
| 2023-10-06 | 2023-10-04 | 4.026 | 1,296,180 | -6,000 | 0.06% | 5,218,421 |
| 2023-10-05 | 2023-10-03 | 4.162 | 1,302,180 | +30,000 | 0.06% | 5,419,673 |
| 2023-10-04 | 2023-09-29 | 4.416 | 1,272,180 | -15,300 | 0.06% | 5,617,947 |
| 2023-10-03 | 2023-09-28 | 4.108 | 1,287,480 | -16,700 | 0.06% | 5,288,968 |
| 2023-09-29 | 2023-09-27 | 4.234 | 1,304,180 | +12,400 | 0.06% | 5,521,898 |
| 2023-09-27 | 2023-09-25 | 4.352 | 1,291,780 | -32,200 | 0.06% | 5,621,827 |
| 2023-09-26 | 2023-09-22 | 4.616 | 1,323,980 | +41,800 | 0.06% | 6,111,492 |
| 2023-09-25 | 2023-09-21 | 4.290 | 1,282,180 | -19,000 | 0.06% | 5,500,552 |
| 2023-09-22 | 2023-09-20 | 4.468 | 1,301,180 | +10,000 | 0.06% | 5,813,672 |
| 2023-09-21 | 2023-09-19 | 4.610 | 1,291,180 | +6,000 | 0.07% | 5,952,340 |
| 2023-09-20 | 2023-09-18 | 4.624 | 1,285,180 | +10,000 | 0.07% | 5,942,672 |
| 2023-09-19 | 2023-09-15 | 4.838 | 1,275,180 | -10,000 | 0.07% | 6,169,321 |
| 2023-09-18 | 2023-09-14 | 4.812 | 1,285,180 | -15,100 | 0.07% | 6,184,286 |
| 2023-09-15 | 2023-09-13 | 4.752 | 1,300,280 | +10,000 | 0.07% | 6,178,931 |
| 2023-09-14 | 2023-09-12 | 4.806 | 1,290,280 | +58,000 | 0.07% | 6,201,086 |
| 2023-09-13 | 2023-09-11 | 4.866 | 1,232,280 | +731,200 | 0.07% | 5,996,274 |
| 2023-09-12 | 2023-09-07 | 4.892 | 501,080 | +47,000 | 0.03% | 2,451,283 |
| 2023-09-11 | 2023-09-06 | 5.090 | 454,080 | +6,000 | 0.03% | 2,311,267 |
| 2023-09-07 | 2023-09-05 | 5.120 | 448,080 | -49,000 | 0.03% | 2,294,170 |
| 2023-09-06 | 2023-09-04 | 5.390 | 497,080 | -570,000 | 0.03% | 2,679,261 |
| 2023-09-05 | 2023-08-31 | 5.100 | 1,067,080 | -31,500 | 0.06% | 5,442,108 |
| 2023-09-04 | 2023-08-30 | 5.145 | 1,098,580 | +29,500 | 0.06% | 5,652,194 |
| 2023-08-31 | 2023-08-29 | 5.230 | 1,069,080 | -29,700 | 0.06% | 5,591,288 |
| 2023-08-30 | 2023-08-28 | 4.984 | 1,098,780 | +19,200 | 0.06% | 5,476,320 |
| 2023-08-29 | 2023-08-25 | 4.840 | 1,079,580 | -3,000 | 0.06% | 5,225,167 |
| 2023-08-28 | 2023-08-24 | 5.090 | 1,082,580 | -2,200 | 0.06% | 5,510,332 |
| 2023-08-25 | 2023-08-23 | 4.740 | 1,084,780 | -22,700 | 0.06% | 5,141,857 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,107,480 | +22,400 | 0.06% | 5,236,165 |
| 2023-08-23 | 2023-08-21 | 4.532 | 1,085,080 | +32,500 | 0.06% | 4,917,583 |
| 2023-08-22 | 2023-08-18 | 4.730 | 1,052,580 | +35,000 | 0.06% | 4,978,703 |
| 2023-08-21 | 2023-08-17 | 5.140 | 1,017,580 | -8,400 | 0.06% | 5,230,361 |
| 2023-08-18 | 2023-08-16 | 5.035 | 1,025,980 | +568,800 | 0.06% | 5,165,809 |
| 2023-08-17 | 2023-08-15 | 5.180 | 457,180 | -15,000 | 0.03% | 2,368,192 |
| 2023-08-16 | 2023-08-14 | 5.270 | 472,180 | +21,700 | 0.03% | 2,488,389 |
| 2023-08-15 | 2023-08-11 | 5.400 | 450,480 | +13,000 | 0.03% | 2,432,592 |
| 2023-08-11 | 2023-08-09 | 5.680 | 437,480 | +4,000 | 0.03% | 2,484,886 |
| 2023-08-10 | 2023-08-08 | 5.685 | 433,480 | +17,300 | 0.03% | 2,464,334 |
| 2023-08-08 | 2023-08-04 | 6.030 | 416,180 | +20,500 | 0.03% | 2,509,565 |
| 2023-08-07 | 2023-08-03 | 5.775 | 395,680 | +32,000 | 0.03% | 2,285,052 |
| 2023-08-04 | 2023-08-02 | 5.725 | 363,680 | -44,700 | 0.03% | 2,082,068 |
| 2023-08-03 | 2023-08-01 | 6.140 | 408,380 | +5,000 | 0.03% | 2,507,453 |
| 2023-08-02 | 2023-07-31 | 6.165 | 403,380 | +18,800 | 0.03% | 2,486,838 |
| 2023-08-01 | 2023-07-28 | 5.960 | 384,580 | -50,040 | 0.03% | 2,292,097 |
| 2023-07-31 | 2023-07-27 | 5.650 | 434,620 | +83,200 | 0.03% | 2,455,603 |
| 2023-07-28 | 2023-07-26 | 5.325 | 351,420 | -6,000 | 0.02% | 1,871,312 |
| 2023-07-27 | 2023-07-25 | 5.410 | 357,420 | -310,000 | 0.02% | 1,933,642 |
| 2023-07-26 | 2023-07-24 | 4.824 | 667,420 | -80,000 | 0.04% | 3,219,634 |
| 2023-07-25 | 2023-07-21 | 5.060 | 747,420 | -8,200 | 0.05% | 3,781,945 |
| 2023-07-24 | 2023-07-20 | 4.946 | 755,620 | +105,200 | 0.05% | 3,737,297 |
| 2023-07-21 | 2023-07-19 | 5.075 | 650,420 | +66,200 | 0.04% | 3,300,882 |
| 2023-07-20 | 2023-07-18 | 5.105 | 584,220 | +10,000 | 0.04% | 2,982,443 |
| 2023-07-19 | 2023-07-14 | 5.355 | 574,220 | +1,000 | 0.04% | 3,074,948 |
| 2023-07-18 | 2023-07-13 | 5.400 | 573,220 | -5,000 | 0.04% | 3,095,388 |
| 2023-07-14 | 2023-07-12 | 5.010 | 578,220 | -118,000 | 0.04% | 2,896,882 |
| 2023-07-13 | 2023-07-11 | 4.824 | 696,220 | +97,200 | 0.04% | 3,358,565 |
| 2023-07-12 | 2023-07-10 | 4.680 | 599,020 | -9,000 | 0.04% | 2,803,414 |
| 2023-07-11 | 2023-07-07 | 4.594 | 608,020 | +9,800 | 0.04% | 2,793,244 |
| 2023-07-10 | 2023-07-06 | 4.700 | 598,220 | +14,000 | 0.04% | 2,811,634 |
| 2023-07-07 | 2023-07-05 | 4.874 | 584,220 | -10,000 | 0.04% | 2,847,488 |
| 2023-07-06 | 2023-07-04 | 5.030 | 594,220 | -16,400 | 0.04% | 2,988,927 |
| 2023-07-05 | 2023-07-03 | 4.978 | 610,620 | -17,000 | 0.04% | 3,039,666 |
| 2023-07-03 | 2023-06-29 | 4.680 | 627,620 | -54,000 | 0.04% | 2,937,262 |
| 2023-06-30 | 2023-06-28 | 4.858 | 681,620 | -47,000 | 0.04% | 3,311,310 |
| 2023-06-28 | 2023-06-26 | 4.580 | 728,620 | -5,200 | 0.04% | 3,337,080 |
| 2023-06-27 | 2023-06-23 | 4.592 | 733,820 | +206,400 | 0.04% | 3,369,701 |
| 2023-06-26 | 2023-06-21 | 4.782 | 527,420 | +30,400 | 0.03% | 2,522,122 |
| 2023-06-23 | 2023-06-20 | 5.060 | 497,020 | +122,200 | 0.03% | 2,514,921 |
| 2023-06-21 | 2023-06-19 | 5.335 | 374,820 | -10,000 | 0.02% | 1,999,665 |
| 2023-06-20 | 2023-06-16 | 5.475 | 384,820 | -259,000 | 0.03% | 2,106,890 |
| 2023-06-19 | 2023-06-15 | 5.400 | 643,820 | -24,000 | 0.04% | 3,476,628 |
| 2023-06-16 | 2023-06-14 | 5.025 | 667,820 | -63,000 | 0.04% | 3,355,796 |
| 2023-06-15 | 2023-06-13 | 5.000 | 730,820 | +103,000 | 0.04% | 3,654,100 |
| 2023-06-14 | 2023-06-12 | 4.774 | 627,820 | -50,000 | 0.04% | 2,997,213 |
| 2023-06-13 | 2023-06-09 | 4.746 | 677,820 | -7,000 | 0.04% | 3,216,934 |
| 2023-06-12 | 2023-06-08 | 4.642 | 684,820 | -15,000 | 0.04% | 3,178,934 |
| 2023-06-09 | 2023-06-07 | 4.720 | 699,820 | -11,000 | 0.04% | 3,303,150 |
| 2023-06-08 | 2023-06-06 | 4.508 | 710,820 | +43,700 | 0.04% | 3,204,377 |
| 2023-06-06 | 2023-06-02 | 4.490 | 667,120 | -14,900 | 0.04% | 2,995,369 |
| 2023-06-05 | 2023-06-01 | 4.056 | 682,020 | -16,000 | 0.04% | 2,766,273 |
| 2023-06-02 | 2023-05-31 | 4.036 | 698,020 | +10,000 | 0.04% | 2,817,209 |
| 2023-05-31 | 2023-05-29 | 4.120 | 688,020 | +17,900 | 0.04% | 2,834,642 |
| 2023-05-30 | 2023-05-25 | 4.210 | 670,120 | +17,300 | 0.04% | 2,821,205 |
| 2023-05-29 | 2023-05-24 | 4.410 | 652,820 | -7,700 | 0.04% | 2,878,936 |
| 2023-05-25 | 2023-05-23 | 4.592 | 660,520 | +17,700 | 0.04% | 3,033,108 |
| 2023-05-24 | 2023-05-22 | 4.744 | 642,820 | -7,000 | 0.04% | 3,049,538 |
| 2023-05-23 | 2023-05-19 | 4.550 | 649,820 | +20,000 | 0.04% | 2,956,681 |
| 2023-05-22 | 2023-05-18 | 4.768 | 629,820 | -30,400 | 0.04% | 3,002,982 |
| 2023-05-19 | 2023-05-17 | 4.654 | 660,220 | +30,400 | 0.04% | 3,072,664 |
| 2023-05-18 | 2023-05-16 | 4.866 | 629,820 | -32,500 | 0.04% | 3,064,704 |
| 2023-05-16 | 2023-05-12 | 4.670 | 662,320 | -20,000 | 0.04% | 3,093,034 |
| 2023-05-11 | 2023-05-09 | 4.502 | 682,320 | +4,500 | 0.04% | 3,071,805 |
| 2023-05-10 | 2023-05-08 | 4.790 | 677,820 | +5,000 | 0.04% | 3,246,758 |
| 2023-05-09 | 2023-05-05 | 4.742 | 672,820 | -15,000 | 0.04% | 3,190,512 |
| 2023-05-05 | 2023-05-03 | 4.600 | 687,820 | +15,000 | 0.04% | 3,163,972 |
| 2023-05-04 | 2023-05-02 | 4.768 | 672,820 | -2,000 | 0.04% | 3,208,006 |
| 2023-05-03 | 2023-04-28 | 4.788 | 674,820 | +20,000 | 0.04% | 3,231,038 |
| 2023-04-28 | 2023-04-26 | 4.702 | 654,820 | -70,500 | 0.04% | 3,078,964 |
| 2023-04-27 | 2023-04-25 | 4.588 | 725,320 | +83,000 | 0.04% | 3,327,768 |
| 2023-04-26 | 2023-04-24 | 4.920 | 642,320 | +6,000 | 0.04% | 3,160,214 |
| 2023-04-25 | 2023-04-21 | 4.942 | 636,320 | +190,500 | 0.04% | 3,144,693 |
| 2023-04-24 | 2023-04-20 | 5.295 | 445,820 | +12,500 | 0.03% | 2,360,617 |
| 2023-04-21 | 2023-04-19 | 5.330 | 433,320 | +14,000 | 0.03% | 2,309,596 |
| 2023-04-20 | 2023-04-18 | 5.575 | 419,320 | -3,000 | 0.03% | 2,337,709 |
| 2023-04-19 | 2023-04-17 | 5.715 | 422,320 | -1,000 | 0.03% | 2,413,559 |
| 2023-04-18 | 2023-04-14 | 5.490 | 423,320 | +51,000 | 0.03% | 2,324,027 |
| 2023-04-17 | 2023-04-13 | 5.485 | 372,320 | +12,700 | 0.03% | 2,042,175 |
| 2023-04-14 | 2023-04-12 | 5.480 | 359,620 | -2,000 | 0.03% | 1,970,718 |
| 2023-04-13 | 2023-04-11 | 5.725 | 361,620 | +10,000 | 0.03% | 2,070,274 |
| 2023-04-11 | 2023-04-04 | 5.700 | 351,620 | +10,000 | 0.03% | 2,004,234 |
| 2023-04-06 | 2023-04-03 | 5.880 | 341,620 | -20,000 | 0.02% | 2,008,726 |
| 2023-04-04 | 2023-03-31 | 5.875 | 361,620 | -54,500 | 0.03% | 2,124,518 |
| 2023-04-03 | 2023-03-30 | 5.790 | 416,120 | -1,500 | 0.03% | 2,409,335 |
| 2023-03-31 | 2023-03-29 | 5.720 | 417,620 | -114,000 | 0.03% | 2,388,786 |
| 2023-03-30 | 2023-03-28 | 5.470 | 531,620 | +51,000 | 0.04% | 2,907,961 |
| 2023-03-29 | 2023-03-27 | 5.400 | 480,620 | -10,000 | 0.04% | 2,595,348 |
| 2023-03-28 | 2023-03-24 | 5.700 | 490,620 | -12,000 | 0.04% | 2,796,534 |
| 2023-03-27 | 2023-03-23 | 5.625 | 502,620 | -52,500 | 0.04% | 2,827,238 |
| 2023-03-24 | 2023-03-22 | 5.150 | 555,120 | -40,000 | 0.04% | 2,858,868 |
| 2023-03-23 | 2023-03-21 | 5.035 | 595,120 | +90,000 | 0.04% | 2,996,429 |
| 2023-03-22 | 2023-03-20 | 4.818 | 505,120 | -70,500 | 0.04% | 2,433,668 |
| 2023-03-21 | 2023-03-17 | 5.080 | 575,620 | -159,500 | 0.04% | 2,924,150 |
| 2023-03-20 | 2023-03-16 | 4.700 | 735,120 | +11,000 | 0.06% | 3,455,064 |
| 2023-03-17 | 2023-03-15 | 4.822 | 724,120 | -10,000 | 0.05% | 3,491,707 |
| 2023-03-16 | 2023-03-14 | 4.610 | 734,120 | +69,500 | 0.06% | 3,384,293 |
| 2023-03-15 | 2023-03-13 | 4.886 | 664,620 | -200,700 | 0.05% | 3,247,333 |
| 2023-03-14 | 2023-03-10 | 4.606 | 865,320 | +230,500 | 0.07% | 3,985,664 |
| 2023-03-13 | 2023-03-09 | 5.005 | 634,820 | -30,000 | 0.05% | 3,177,274 |
| 2023-03-10 | 2023-03-08 | 5.150 | 664,820 | +155,000 | 0.05% | 3,423,823 |
| 2023-03-09 | 2023-03-07 | 5.510 | 509,820 | +1,700 | 0.04% | 2,809,108 |
| 2023-03-08 | 2023-03-06 | 5.670 | 508,120 | +5,000 | 0.04% | 2,881,040 |
| 2023-03-07 | 2023-03-03 | 5.760 | 503,120 | +30,000 | 0.04% | 2,897,971 |
| 2023-03-06 | 2023-03-02 | 5.540 | 473,120 | +7,000 | 0.04% | 2,621,085 |
| 2023-03-03 | 2023-03-01 | 5.715 | 466,120 | -63,700 | 0.04% | 2,663,876 |
| 2023-03-02 | 2023-02-28 | 5.045 | 529,820 | +3,900 | 0.05% | 2,672,942 |
| 2023-03-01 | 2023-02-27 | 5.200 | 525,920 | +3,000 | 0.05% | 2,734,784 |
| 2023-02-28 | 2023-02-24 | 5.250 | 522,920 | +20,000 | 0.05% | 2,745,330 |
| 2023-02-27 | 2023-02-23 | 5.670 | 502,920 | +87,000 | 0.05% | 2,851,556 |
| 2023-02-24 | 2023-02-22 | 5.515 | 415,920 | -47,300 | 0.04% | 2,293,799 |
| 2023-02-23 | 2023-02-21 | 5.680 | 463,220 | +60,000 | 0.05% | 2,631,090 |
| 2023-02-21 | 2023-02-17 | 6.000 | 403,220 | -2,000 | 0.04% | 2,419,320 |
| 2023-02-20 | 2023-02-16 | 6.275 | 405,220 | -344,000 | 0.04% | 2,542,756 |
| 2023-02-17 | 2023-02-15 | 6.030 | 749,220 | +43,000 | 0.08% | 4,517,797 |
| 2023-02-16 | 2023-02-14 | 6.180 | 706,220 | +23,000 | 0.08% | 4,364,440 |
| 2023-02-15 | 2023-02-13 | 6.325 | 683,220 | +56,000 | 0.07% | 4,321,366 |
| 2023-02-14 | 2023-02-10 | 6.270 | 627,220 | +300,000 | 0.07% | 3,932,669 |
| 2023-02-13 | 2023-02-09 | 6.920 | 327,220 | +5,000 | 0.04% | 2,264,362 |
| 2023-02-10 | 2023-02-08 | 6.505 | 322,220 | +15,000 | 0.04% | 2,096,041 |
| 2023-02-09 | 2023-02-07 | 6.760 | 307,220 | +36,800 | 0.04% | 2,076,807 |
| 2023-02-07 | 2023-02-03 | 7.120 | 270,420 | -9,700 | 0.03% | 1,925,390 |
| 2023-02-06 | 2023-02-02 | 7.310 | 280,120 | -21,000 | 0.03% | 2,047,677 |
| 2023-02-03 | 2023-02-01 | 7.305 | 301,120 | -19,000 | 0.04% | 2,199,682 |
| 2023-02-01 | 2023-01-30 | 6.950 | 320,120 | +20,000 | 0.04% | 2,224,834 |
| 2023-01-31 | 2023-01-27 | 7.710 | 300,120 | +9,000 | 0.04% | 2,313,925 |
| 2023-01-30 | 2023-01-26 | 7.550 | 291,120 | -43,000 | 0.04% | 2,197,956 |
| 2023-01-27 | 2023-01-20 | 7.000 | 334,120 | -10,000 | 0.04% | 2,338,840 |
| 2023-01-20 | 2023-01-18 | 6.870 | 344,120 | -500 | 0.04% | 2,364,104 |
| 2023-01-18 | 2023-01-16 | 6.800 | 344,620 | +43,000 | 0.04% | 2,343,416 |
| 2023-01-12 | 2023-01-10 | 6.985 | 301,620 | +1,700 | 0.03% | 2,106,816 |
| 2023-01-11 | 2023-01-09 | 7.040 | 299,920 | -43,000 | 0.03% | 2,111,437 |
| 2023-01-10 | 2023-01-06 | 6.610 | 342,920 | +37,240 | 0.04% | 2,266,701 |
| 2023-01-09 | 2023-01-05 | 6.820 | 305,680 | -3,500 | 0.03% | 2,084,738 |
| 2023-01-06 | 2023-01-04 | 6.625 | 309,180 | -3,900 | 0.03% | 2,048,318 |
| 2023-01-05 | 2023-01-03 | 6.090 | 313,080 | -23,100 | 0.03% | 1,906,657 |
| 2023-01-03 | 2022-12-29 | 5.730 | 336,180 | +14,800 | 0.03% | 1,926,311 |
| 2022-12-29 | 2022-12-23 | 5.815 | 321,380 | -9,100 | 0.03% | 1,868,825 |
| 2022-12-28 | 2022-12-22 | 6.050 | 330,480 | -38,700 | 0.03% | 1,999,404 |
| 2022-12-23 | 2022-12-21 | 5.540 | 369,180 | -7,700 | 0.04% | 2,045,257 |
| 2022-12-22 | 2022-12-20 | 5.450 | 376,880 | +55,400 | 0.04% | 2,053,996 |
| 2022-12-21 | 2022-12-19 | 5.830 | 321,480 | -30,000 | 0.03% | 1,874,228 |
| 2022-12-20 | 2022-12-16 | 5.930 | 351,480 | +40,000 | 0.04% | 2,084,276 |
| 2022-12-19 | 2022-12-15 | 5.870 | 311,480 | -19,000 | 0.03% | 1,828,388 |
| 2022-12-16 | 2022-12-14 | 6.195 | 330,480 | -9,400 | 0.04% | 2,047,324 |
| 2022-12-15 | 2022-12-13 | 6.120 | 339,880 | +11,000 | 0.04% | 2,080,066 |
| 2022-12-14 | 2022-12-12 | 6.015 | 328,880 | +19,100 | 0.04% | 1,978,213 |
| 2022-12-13 | 2022-12-09 | 6.595 | 309,780 | +3,500 | 0.03% | 2,042,999 |
| 2022-12-12 | 2022-12-08 | 6.290 | 306,280 | -21,100 | 0.03% | 1,926,501 |
| 2022-12-09 | 2022-12-07 | 5.560 | 327,380 | -6,900 | 0.04% | 1,820,233 |
| 2022-12-08 | 2022-12-06 | 5.980 | 334,280 | +8,400 | 0.03% | 1,998,994 |
| 2022-12-07 | 2022-12-05 | 6.250 | 325,880 | -3,200 | 0.03% | 2,036,750 |
| 2022-12-06 | 2022-12-02 | 5.280 | 329,080 | +2,200 | 0.03% | 1,737,542 |
| 2022-12-05 | 2022-12-01 | 5.130 | 326,880 | +25,500 | 0.03% | 1,676,894 |
| 2022-12-02 | 2022-11-30 | 5.080 | 301,380 | +1,700 | 0.03% | 1,531,010 |
| 2022-12-01 | 2022-11-29 | 4.814 | 299,680 | -25,000 | 0.03% | 1,442,660 |
| 2022-11-30 | 2022-11-28 | 4.152 | 324,680 | +54,000 | 0.03% | 1,348,071 |
| 2022-11-29 | 2022-11-25 | 4.336 | 270,680 | +10,000 | 0.02% | 1,173,668 |
| 2022-11-25 | 2022-11-23 | 4.500 | 260,680 | +5,000 | 0.02% | 1,173,060 |
| 2022-11-24 | 2022-11-22 | 4.388 | 255,680 | +11,100 | 0.02% | 1,121,924 |
| 2022-11-22 | 2022-11-18 | 4.984 | 244,580 | -14,060 | 0.02% | 1,218,987 |
| 2022-11-21 | 2022-11-17 | 4.950 | 258,640 | -62,500 | 0.02% | 1,280,268 |
| 2022-11-18 | 2022-11-16 | 5.170 | 321,140 | -68,500 | 0.03% | 1,660,294 |
| 2022-11-17 | 2022-11-15 | 5.170 | 389,640 | -2,000 | 0.03% | 2,014,439 |
| 2022-11-16 | 2022-11-14 | 4.520 | 391,640 | +19,000 | 0.03% | 1,770,213 |
| 2022-11-15 | 2022-11-11 | 4.374 | 372,640 | -51,500 | 0.03% | 1,629,927 |
| 2022-11-14 | 2022-11-10 | 3.636 | 424,140 | +18,000 | 0.04% | 1,542,173 |
| 2022-11-11 | 2022-11-09 | 3.882 | 406,140 | +5,000 | 0.03% | 1,576,635 |
| 2022-11-10 | 2022-11-08 | 4.058 | 401,140 | -14,000 | 0.03% | 1,627,826 |
| 2022-11-09 | 2022-11-07 | 4.190 | 415,140 | +21,500 | 0.04% | 1,739,437 |
| 2022-11-08 | 2022-11-04 | 3.868 | 393,640 | -16,000 | 0.03% | 1,522,600 |
| 2022-11-07 | 2022-11-03 | 3.364 | 409,640 | +31,300 | 0.04% | 1,378,029 |
| 2022-11-04 | 2022-11-02 | 3.638 | 378,340 | -30,300 | 0.03% | 1,376,401 |
| 2022-11-03 | 2022-11-01 | 3.474 | 408,640 | +36,800 | 0.03% | 1,419,615 |
| 2022-11-02 | 2022-10-31 | 2.980 | 371,840 | -40,000 | 0.03% | 1,108,083 |
| 2022-11-01 | 2022-10-28 | 2.922 | 411,840 | -8,000 | 0.03% | 1,203,396 |
| 2022-10-31 | 2022-10-27 | 3.288 | 419,840 | -45,000 | 0.03% | 1,380,434 |
| 2022-10-28 | 2022-10-26 | 3.220 | 464,840 | -30,200 | 0.04% | 1,496,785 |
| 2022-10-27 | 2022-10-25 | 3.074 | 495,040 | +43,500 | 0.04% | 1,521,753 |
| 2022-10-26 | 2022-10-24 | 2.912 | 451,540 | +39,000 | 0.04% | 1,314,884 |
| 2022-10-24 | 2022-10-20 | 3.644 | 412,540 | +34,000 | 0.04% | 1,503,296 |
| 2022-10-21 | 2022-10-19 | 3.850 | 378,540 | -21,500 | 0.03% | 1,457,379 |
| 2022-10-20 | 2022-10-18 | 4.200 | 400,040 | +32,500 | 0.04% | 1,680,168 |
| 2022-10-19 | 2022-10-17 | 3.900 | 367,540 | +34,000 | 0.03% | 1,433,406 |
| 2022-10-18 | 2022-10-14 | 3.880 | 333,540 | -36,500 | 0.03% | 1,294,135 |
| 2022-10-17 | 2022-10-13 | 3.770 | 370,040 | +8,400 | 0.03% | 1,395,051 |
| 2022-10-14 | 2022-10-12 | 4.062 | 361,640 | -14,600 | 0.03% | 1,468,982 |
| 2022-10-13 | 2022-10-11 | 4.068 | 376,240 | -26,500 | 0.04% | 1,530,544 |
| 2022-10-12 | 2022-10-10 | 4.390 | 402,740 | +52,800 | 0.04% | 1,768,029 |
| 2022-10-11 | 2022-10-07 | 4.770 | 349,940 | +29,000 | 0.04% | 1,669,214 |
| 2022-10-10 | 2022-10-06 | 5.130 | 320,940 | -9,000 | 0.03% | 1,646,422 |
| 2022-10-07 | 2022-10-05 | 5.195 | 329,940 | -37,000 | 0.04% | 1,714,038 |
| 2022-10-06 | 2022-10-03 | 4.490 | 366,940 | -19,200 | 0.04% | 1,647,561 |
| 2022-10-05 | 2022-09-30 | 4.560 | 386,140 | +8,800 | 0.04% | 1,760,798 |
| 2022-09-30 | 2022-09-28 | 4.770 | 377,340 | +12,000 | 0.04% | 1,799,912 |
| 2022-09-29 | 2022-09-27 | 5.205 | 365,340 | +75,100 | 0.04% | 1,901,595 |
| 2022-09-28 | 2022-09-26 | 5.115 | 290,240 | +24,400 | 0.03% | 1,484,578 |
| 2022-09-27 | 2022-09-23 | 4.960 | 265,840 | -12,000 | 0.03% | 1,318,566 |
| 2022-09-23 | 2022-09-21 | 5.420 | 277,840 | -70,000 | 0.03% | 1,505,893 |
| 2022-09-22 | 2022-09-20 | 5.760 | 347,840 | -44,700 | 0.04% | 2,003,558 |
| 2022-09-21 | 2022-09-19 | 5.525 | 392,540 | +3,000 | 0.05% | 2,168,784 |
| 2022-09-19 | 2022-09-15 | 6.120 | 389,540 | +21,300 | 0.05% | 2,383,985 |
| 2022-09-16 | 2022-09-14 | 6.090 | 368,240 | -10,000 | 0.05% | 2,242,582 |
| 2022-09-13 | 2022-09-08 | 6.145 | 378,240 | -3,000 | 0.05% | 2,324,285 |
| 2022-09-09 | 2022-09-07 | 6.285 | 381,240 | -13,500 | 0.05% | 2,396,093 |
| 2022-09-08 | 2022-09-06 | 6.460 | 394,740 | +13,000 | 0.05% | 2,550,020 |
| 2022-09-07 | 2022-09-05 | 6.460 | 381,740 | +1,000 | 0.05% | 2,466,040 |
| 2022-09-06 | 2022-09-02 | 6.700 | 380,740 | +20,000 | 0.05% | 2,550,958 |
| 2022-09-05 | 2022-09-01 | 6.915 | 360,740 | +2,000 | 0.05% | 2,494,517 |
| 2022-09-02 | 2022-08-31 | 7.160 | 358,740 | +1,500 | 0.05% | 2,568,578 |
| 2022-08-31 | 2022-08-29 | 7.050 | 357,240 | +10,000 | 0.05% | 2,518,542 |
| 2022-08-30 | 2022-08-26 | 7.235 | 347,240 | -1,500 | 0.05% | 2,512,281 |
| 2022-08-29 | 2022-08-25 | 7.140 | 348,740 | -29,000 | 0.05% | 2,490,004 |
| 2022-08-26 | 2022-08-24 | 6.380 | 377,740 | -15,500 | 0.06% | 2,409,981 |
| 2022-08-25 | 2022-08-23 | 6.770 | 393,240 | +13,000 | 0.06% | 2,662,235 |
| 2022-08-24 | 2022-08-22 | 6.820 | 380,240 | -33,000 | 0.06% | 2,593,237 |
| 2022-08-23 | 2022-08-19 | 6.915 | 413,240 | +28,000 | 0.06% | 2,857,555 |
| 2022-08-22 | 2022-08-18 | 6.945 | 385,240 | -5,000 | 0.06% | 2,675,492 |
| 2022-08-19 | 2022-08-17 | 7.090 | 390,240 | -48,000 | 0.06% | 2,766,802 |
| 2022-08-18 | 2022-08-16 | 7.040 | 438,240 | +128,000 | 0.07% | 3,085,210 |
| 2022-08-17 | 2022-08-15 | 7.325 | 310,240 | -21,000 | 0.05% | 2,272,508 |
| 2022-08-16 | 2022-08-12 | 7.465 | 331,240 | +19,000 | 0.05% | 2,472,707 |
| 2022-08-15 | 2022-08-11 | 7.390 | 312,240 | +61,000 | 0.05% | 2,307,454 |
| 2022-08-11 | 2022-08-09 | 7.330 | 251,240 | -15,000 | 0.04% | 1,841,589 |
| 2022-08-10 | 2022-08-08 | 7.460 | 266,240 | +15,000 | 0.04% | 1,986,150 |
| 2022-08-09 | 2022-08-05 | 7.750 | 251,240 | -2,500 | 0.04% | 1,947,110 |
| 2022-08-08 | 2022-08-04 | 7.610 | 253,740 | -1,000 | 0.04% | 1,930,961 |
| 2022-08-05 | 2022-08-03 | 7.145 | 254,740 | +4,500 | 0.04% | 1,820,117 |
| 2022-08-02 | 2022-07-29 | 7.435 | 250,240 | +29,500 | 0.04% | 1,860,534 |
| 2022-07-28 | 2022-07-26 | 8.450 | 220,740 | +175,472 | 0.04% | 1,865,253 |
| 2022-07-27 | 2022-07-25 | 8.210 | 45,268 | -2,800 | 0.01% | 371,650 |
| 2022-07-26 | 2022-07-22 | 8.450 | 48,068 | -192,272 | 0.01% | 406,175 |
| 2022-07-22 | 2022-07-20 | 8.400 | 240,340 | -800 | 0.04% | 2,018,856 |
| 2022-07-21 | 2022-07-19 | 8.120 | 241,140 | -20,000 | 0.04% | 1,958,057 |
| 2022-07-20 | 2022-07-18 | 8.400 | 261,140 | -14,920 | 0.04% | 2,193,576 |
| 2022-07-15 | 2022-07-13 | 8.330 | 276,060 | -400 | 0.05% | 2,299,580 |
| 2022-07-14 | 2022-07-12 | 8.250 | 276,460 | -26,020 | 0.05% | 2,280,795 |
| 2022-07-13 | 2022-07-11 | 8.540 | 302,480 | +38,000 | 0.05% | 2,583,179 |
| 2022-07-12 | 2022-07-08 | 9.300 | 264,480 | +4,000 | 0.05% | 2,459,664 |
| 2022-07-11 | 2022-07-07 | 9.170 | 260,480 | +15,500 | 0.05% | 2,388,602 |
| 2022-07-08 | 2022-07-06 | 9.240 | 244,980 | +14,000 | 0.05% | 2,263,615 |
| 2022-07-07 | 2022-07-05 | 9.520 | 230,980 | -1,800 | 0.05% | 2,198,930 |
| 2022-07-06 | 2022-07-04 | 9.620 | 232,780 | +5,700 | 0.05% | 2,239,344 |
| 2022-07-05 | 2022-06-30 | 9.600 | 227,080 | +15,000 | 0.05% | 2,179,968 |
| 2022-07-04 | 2022-06-29 | 9.800 | 212,080 | -4,400 | 0.05% | 2,078,384 |
| 2022-06-30 | 2022-06-28 | 10.500 | 216,480 | +1,000 | 0.05% | 2,273,040 |
| 2022-06-29 | 2022-06-27 | 10.410 | 215,480 | -7,800 | 0.05% | 2,243,147 |
| 2022-06-28 | 2022-06-24 | 9.480 | 223,280 | -3,600 | 0.05% | 2,116,694 |
| 2022-06-27 | 2022-06-23 | 8.850 | 226,880 | +8,000 | 0.05% | 2,007,888 |
| 2022-06-24 | 2022-06-22 | 8.500 | 218,880 | +2,400 | 0.05% | 1,860,480 |
| 2022-06-23 | 2022-06-21 | 9.250 | 216,480 | +8,400 | 0.05% | 2,002,440 |
| 2022-06-22 | 2022-06-20 | 8.850 | 208,080 | -4,000 | 0.04% | 1,841,508 |
| 2022-06-20 | 2022-06-16 | 8.440 | 212,080 | -12,080 | 0.05% | 1,789,955 |
| 2022-06-17 | 2022-06-15 | 9.040 | 224,160 | -10,600 | 0.05% | 2,026,406 |
| 2022-06-16 | 2022-06-14 | 8.650 | 234,760 | -63,580 | 0.05% | 2,030,674 |
| 2022-06-15 | 2022-06-13 | 8.620 | 298,340 | +26,740 | 0.06% | 2,571,691 |
| 2022-06-14 | 2022-06-10 | 9.530 | 271,600 | +6,600 | 0.06% | 2,588,348 |
| 2022-06-13 | 2022-06-09 | 9.230 | 265,000 | -45,000 | 0.06% | 2,445,950 |
| 2022-06-10 | 2022-06-08 | 9.530 | 310,000 | +39,080 | 0.07% | 2,954,300 |
| 2022-06-09 | 2022-06-07 | 8.710 | 270,920 | -14,980 | 0.06% | 2,359,713 |
| 2022-06-08 | 2022-06-06 | 8.730 | 285,900 | +25,000 | 0.06% | 2,495,907 |
| 2022-06-07 | 2022-06-02 | 7.990 | 260,900 | -11,000 | 0.05% | 2,084,591 |
| 2022-06-06 | 2022-06-01 | 8.130 | 271,900 | -12,000 | 0.06% | 2,210,547 |
| 2022-06-02 | 2022-05-31 | 8.310 | 283,900 | -33,560 | 0.06% | 2,359,209 |
| 2022-06-01 | 2022-05-30 | 7.830 | 317,460 | +49,000 | 0.06% | 2,485,712 |
| 2022-05-31 | 2022-05-27 | 7.250 | 268,460 | -40,700 | 0.05% | 1,946,335 |
| 2022-05-30 | 2022-05-26 | 6.740 | 309,160 | +30,000 | 0.06% | 2,083,738 |
| 2022-05-27 | 2022-05-25 | 6.780 | 279,160 | +8,200 | 0.05% | 1,892,705 |
| 2022-05-26 | 2022-05-24 | 6.750 | 270,960 | -5,500 | 0.05% | 1,828,980 |
| 2022-05-25 | 2022-05-23 | 7.270 | 276,460 | +8,000 | 0.06% | 2,009,864 |
| 2022-05-24 | 2022-05-20 | 7.650 | 268,460 | +1,200 | 0.05% | 2,053,719 |
| 2022-05-20 | 2022-05-18 | 7.550 | 267,260 | -14,000 | 0.05% | 2,017,813 |
| 2022-05-19 | 2022-05-17 | 7.600 | 281,260 | -23,000 | 0.06% | 2,137,576 |
| 2022-05-18 | 2022-05-16 | 6.800 | 304,260 | -35,000 | 0.06% | 2,068,968 |
| 2022-05-17 | 2022-05-13 | 6.820 | 339,260 | +52,000 | 0.07% | 2,313,753 |
| 2022-05-16 | 2022-05-12 | 6.250 | 287,260 | -2,000 | 0.06% | 1,795,375 |
| 2022-05-13 | 2022-05-11 | 6.770 | 289,260 | -22,920 | 0.06% | 1,958,290 |
| 2022-05-12 | 2022-05-10 | 6.390 | 312,180 | +48,400 | 0.06% | 1,994,830 |
| 2022-05-11 | 2022-05-06 | 6.850 | 263,780 | +26,920 | 0.05% | 1,806,893 |
| 2022-05-10 | 2022-05-05 | 7.660 | 236,860 | +11,000 | 0.05% | 1,814,348 |
| 2022-05-06 | 2022-05-04 | 7.690 | 225,860 | -8,000 | 0.05% | 1,736,863 |
| 2022-05-05 | 2022-05-03 | 8.220 | 233,860 | +62,000 | 0.05% | 1,922,329 |
| 2022-05-04 | 2022-04-29 | 8.490 | 171,860 | -43,600 | 0.04% | 1,459,091 |
| 2022-05-03 | 2022-04-28 | 7.100 | 215,460 | +20,000 | 0.05% | 1,529,766 |
| 2022-04-29 | 2022-04-27 | 6.790 | 195,460 | +4,000 | 0.04% | 1,327,173 |
| 2022-04-28 | 2022-04-26 | 6.520 | 191,460 | +9,600 | 0.04% | 1,248,319 |
| 2022-04-27 | 2022-04-25 | 6.180 | 181,860 | +2,000 | 0.04% | 1,123,895 |
| 2022-04-26 | 2022-04-22 | 6.860 | 179,860 | +8,600 | 0.04% | 1,233,840 |
| 2022-04-25 | 2022-04-21 | 6.770 | 171,260 | -4,000 | 0.04% | 1,159,430 |
| 2022-04-22 | 2022-04-20 | 7.340 | 175,260 | +8,000 | 0.04% | 1,286,408 |
| 2022-04-21 | 2022-04-19 | 7.430 | 167,260 | +3,900 | 0.04% | 1,242,742 |
| 2022-04-20 | 2022-04-14 | 8.040 | 163,360 | +1,840 | 0.04% | 1,313,414 |
| 2022-04-14 | 2022-04-12 | 7.760 | 161,520 | +8,160 | 0.04% | 1,253,395 |
| 2022-04-13 | 2022-04-11 | 7.540 | 153,360 | -25,000 | 0.04% | 1,156,334 |
| 2022-04-12 | 2022-04-08 | 8.470 | 178,360 | +26,000 | 0.05% | 1,510,709 |
| 2022-04-11 | 2022-04-07 | 8.770 | 152,360 | +8,600 | 0.04% | 1,336,197 |
| 2022-04-08 | 2022-04-06 | 9.070 | 143,760 | -6,400 | 0.04% | 1,303,903 |
| 2022-04-07 | 2022-04-04 | 9.900 | 150,160 | -55,200 | 0.04% | 1,486,584 |
| 2022-04-06 | 2022-04-01 | 8.880 | 205,360 | -31,800 | 0.06% | 1,823,597 |
| 2022-04-04 | 2022-03-31 | 9.070 | 237,160 | +17,800 | 0.07% | 2,151,041 |
| 2022-04-01 | 2022-03-30 | 9.340 | 219,360 | -6,000 | 0.06% | 2,048,822 |
| 2022-03-31 | 2022-03-29 | 9.210 | 225,360 | +4,360 | 0.06% | 2,075,566 |
| 2022-03-30 | 2022-03-28 | 8.770 | 221,000 | +11,600 | 0.06% | 1,938,170 |
| 2022-03-29 | 2022-03-25 | 8.360 | 209,400 | -17,000 | 0.06% | 1,750,584 |
| 2022-03-25 | 2022-03-23 | 9.920 | 226,400 | +3,780 | 0.07% | 2,245,888 |
| 2022-03-24 | 2022-03-22 | 9.530 | 222,620 | +10,000 | 0.06% | 2,121,569 |
| 2022-03-23 | 2022-03-21 | 8.610 | 212,620 | -25,120 | 0.06% | 1,830,658 |
| 2022-03-22 | 2022-03-18 | 8.860 | 237,740 | -620 | 0.07% | 2,106,376 |
| 2022-03-21 | 2022-03-17 | 9.140 | 238,360 | -15,960 | 0.07% | 2,178,610 |
| 2022-03-18 | 2022-03-16 | 7.950 | 254,320 | +1,700 | 0.07% | 2,021,844 |
| 2022-03-17 | 2022-03-15 | 5.510 | 252,620 | +13,120 | 0.07% | 1,391,936 |
| 2022-03-16 | 2022-03-14 | 6.530 | 239,500 | +23,200 | 0.07% | 1,563,935 |
| 2022-03-15 | 2022-03-11 | 8.500 | 216,300 | -1,400 | 0.07% | 1,838,550 |
| 2022-03-14 | 2022-03-10 | 9.230 | 217,700 | -462 | 0.08% | 2,009,371 |
| 2022-03-11 | 2022-03-09 | 9.080 | 218,162 | +26,200 | 0.08% | 1,980,911 |
| 2022-03-10 | 2022-03-08 | 8.980 | 191,962 | +10,000 | 0.07% | 1,723,819 |
| 2022-03-09 | 2022-03-07 | 9.590 | 181,962 | +402 | 0.07% | 1,745,016 |
| 2022-03-08 | 2022-03-04 | 10.570 | 181,560 | -11,100 | 0.07% | 1,919,089 |
| 2022-03-07 | 2022-03-03 | 11.610 | 192,660 | +1,800 | 0.08% | 2,236,783 |
| 2022-03-02 | 2022-02-28 | 12.410 | 190,860 | +200 | 0.08% | 2,368,573 |
| 2022-03-01 | 2022-02-25 | 12.400 | 190,660 | +1,200 | 0.08% | 2,364,184 |
| 2022-02-28 | 2022-02-24 | 12.200 | 189,460 | +1,900 | 0.08% | 2,311,412 |
| 2022-02-25 | 2022-02-23 | 13.360 | 187,560 | -3,000 | 0.08% | 2,505,802 |
| 2022-02-24 | 2022-02-22 | 12.950 | 190,560 | +1,300 | 0.09% | 2,467,752 |
| 2022-02-23 | 2022-02-21 | 13.580 | 189,260 | +1,900 | 0.09% | 2,570,151 |
| 2022-02-22 | 2022-02-18 | 14.320 | 187,360 | -7,300 | 0.09% | 2,682,995 |
| 2022-02-21 | 2022-02-17 | 15.270 | 194,660 | +1,600 | 0.10% | 2,972,458 |
| 2022-02-18 | 2022-02-16 | 15.050 | 193,060 | -420 | 0.10% | 2,905,553 |
| 2022-02-17 | 2022-02-15 | 14.420 | 193,480 | +8,400 | 0.10% | 2,789,982 |
| 2022-02-16 | 2022-02-14 | 14.490 | 185,080 | -600 | 0.09% | 2,681,809 |
| 2022-02-15 | 2022-02-11 | 14.920 | 185,680 | -8,000 | 0.09% | 2,770,346 |
| 2022-02-14 | 2022-02-10 | 15.310 | 193,680 | +320 | 0.10% | 2,965,241 |
| 2022-02-11 | 2022-02-09 | 15.190 | 193,360 | -1,580 | 0.10% | 2,937,138 |
| 2022-02-09 | 2022-02-07 | 14.590 | 194,940 | +2,000 | 0.10% | 2,844,175 |
| 2022-02-08 | 2022-02-04 | 14.950 | 192,940 | -2,940 | 0.10% | 2,884,453 |
| 2022-02-07 | 2022-01-31 | 14.100 | 195,880 | +24,500 | 0.09% | 2,761,908 |
| 2022-01-28 | 2022-01-26 | 15.070 | 171,380 | -300 | 0.09% | 2,582,697 |
| 2022-01-27 | 2022-01-25 | 14.800 | 171,680 | +6,640 | 0.09% | 2,540,864 |
| 2022-01-26 | 2022-01-24 | 15.740 | 165,040 | +800 | 0.09% | 2,597,730 |
| 2022-01-24 | 2022-01-20 | 16.810 | 164,240 | +9,660 | 0.10% | 2,760,874 |
| 2022-01-20 | 2022-01-18 | 15.750 | 154,580 | +2,600 | 0.09% | 2,434,635 |
| 2022-01-19 | 2022-01-17 | 15.880 | 151,980 | -3,560 | 0.09% | 2,413,442 |
| 2022-01-18 | 2022-01-14 | 16.130 | 155,540 | +200 | 0.09% | 2,508,860 |
| 2022-01-17 | 2022-01-13 | 16.230 | 155,340 | -1,000 | 0.09% | 2,521,168 |
| 2022-01-14 | 2022-01-12 | 16.800 | 156,340 | +10,440 | 0.09% | 2,626,512 |
| 2022-01-13 | 2022-01-11 | 15.320 | 145,900 | +100 | 0.08% | 2,235,188 |
| 2022-01-12 | 2022-01-10 | 15.400 | 145,800 | -4,220 | 0.08% | 2,245,320 |
| 2022-01-11 | 2022-01-07 | 14.690 | 150,020 | +7,140 | 0.08% | 2,203,794 |
| 2022-01-10 | 2022-01-06 | 14.240 | 142,880 | +2,000 | 0.08% | 2,034,611 |
| 2022-01-07 | 2022-01-05 | 13.770 | 140,880 | +1,800 | 0.08% | 1,939,918 |
| 2022-01-05 | 2022-01-03 | 15.580 | 139,080 | +2,000 | 0.08% | 2,166,866 |
| 2022-01-04 | 2021-12-31 | 15.800 | 137,080 | -2,300 | 0.08% | 2,165,864 |
| 2022-01-03 | 2021-12-29 | 14.660 | 139,380 | +1,000 | 0.08% | 2,043,311 |
| 2021-12-29 | 2021-12-24 | 15.560 | 138,380 | +1,000 | 0.08% | 2,153,193 |
| 2021-12-23 | 2021-12-21 | 15.500 | 137,380 | -12,060 | 0.08% | 2,129,390 |
| 2021-12-22 | 2021-12-20 | 14.890 | 149,440 | +300 | 0.09% | 2,225,162 |
| 2021-12-20 | 2021-12-16 | 16.820 | 149,140 | +7,200 | 0.09% | 2,508,535 |
| 2021-12-17 | 2021-12-15 | 16.540 | 141,940 | +800 | 0.09% | 2,347,688 |
| 2021-12-14 | 2021-12-10 | 17.910 | 141,140 | +3,020 | 0.09% | 2,527,817 |
| 2021-12-13 | 2021-12-09 | 18.350 | 138,120 | +2,960 | 0.09% | 2,534,502 |
| 2021-12-10 | 2021-12-08 | 17.560 | 135,160 | -1,780 | 0.09% | 2,373,410 |
| 2021-12-09 | 2021-12-07 | 17.580 | 136,940 | -3,580 | 0.09% | 2,407,405 |
| 2021-12-08 | 2021-12-06 | 16.150 | 140,520 | +19,000 | 0.09% | 2,269,398 |
| 2021-12-07 | 2021-12-03 | 17.370 | 121,520 | +200 | 0.08% | 2,110,802 |
| 2021-12-06 | 2021-12-02 | 17.890 | 121,320 | +800 | 0.08% | 2,170,415 |
| 2021-12-02 | 2021-11-30 | 17.970 | 120,520 | +1,500 | 0.09% | 2,165,744 |
| 2021-12-01 | 2021-11-29 | 18.410 | 119,020 | +400 | 0.09% | 2,191,158 |
| 2021-11-30 | 2021-11-26 | 18.750 | 118,620 | +1,800 | 0.09% | 2,224,125 |
| 2021-11-29 | 2021-11-25 | 20.100 | 116,820 | +2,000 | 0.09% | 2,348,082 |
| 2021-11-26 | 2021-11-24 | 19.700 | 114,820 | +41,200 | 0.10% | 2,261,954 |
| 2021-11-25 | 2021-11-23 | 19.850 | 73,620 | +2,000 | 0.07% | 1,461,357 |
| 2021-11-23 | 2021-11-19 | 20.610 | 71,620 | -600 | 0.06% | 1,476,088 |
| 2021-11-19 | 2021-11-17 | 22.040 | 72,220 | -400 | 0.06% | 1,591,729 |
| 2021-11-18 | 2021-11-16 | 22.240 | 72,620 | -21,100 | 0.06% | 1,615,069 |
| 2021-11-16 | 2021-11-12 | 21.350 | 93,720 | -1,660 | 0.08% | 2,000,922 |
| 2021-11-15 | 2021-11-11 | 20.820 | 95,380 | -3,000 | 0.08% | 1,985,812 |
| 2021-11-12 | 2021-11-10 | 20.060 | 98,380 | +1,000 | 0.09% | 1,973,503 |
| 2021-11-11 | 2021-11-09 | 19.270 | 97,380 | +800 | 0.08% | 1,876,513 |
| 2021-11-10 | 2021-11-08 | 19.150 | 96,580 | +2,640 | 0.08% | 1,849,507 |
| 2021-11-09 | 2021-11-05 | 19.560 | 93,940 | +800 | 0.08% | 1,837,466 |
| 2021-11-08 | 2021-11-04 | 20.300 | 93,140 | +200 | 0.09% | 1,890,742 |
| 2021-11-05 | 2021-11-03 | 19.630 | 92,940 | +1,800 | 0.09% | 1,824,412 |
| 2021-11-04 | 2021-11-02 | 19.910 | 91,140 | +5,400 | 0.09% | 1,814,597 |
| 2021-11-02 | 2021-10-29 | 20.400 | 85,740 | +2,000 | 0.09% | 1,749,096 |
| 2021-10-29 | 2021-10-27 | 20.680 | 83,740 | +740 | 0.09% | 1,731,743 |
| 2021-10-28 | 2021-10-26 | 22.080 | 83,000 | +400 | 0.09% | 1,832,640 |
| 2021-10-27 | 2021-10-25 | 22.740 | 82,600 | +400 | 0.09% | 1,878,324 |
| 2021-10-26 | 2021-10-22 | 22.840 | 82,200 | -1,200 | 0.09% | 1,877,448 |
| 2021-10-25 | 2021-10-21 | 22.050 | 83,400 | -200 | 0.09% | 1,838,970 |
| 2021-10-22 | 2021-10-20 | 22.480 | 83,600 | -8,400 | 0.09% | 1,879,328 |
| 2021-10-21 | 2021-10-19 | 21.190 | 92,000 | -10,500 | 0.09% | 1,949,480 |
| 2021-10-20 | 2021-10-18 | 20.050 | 102,500 | +4,000 | 0.10% | 2,055,125 |
| 2021-10-19 | 2021-10-15 | 19.960 | 98,500 | +3,400 | 0.09% | 1,966,060 |
| 2021-10-18 | 2021-10-12 | 19.280 | 95,100 | +2,600 | 0.09% | 1,833,528 |
| 2021-10-15 | 2021-10-11 | 20.590 | 92,500 | -3,860 | 0.08% | 1,904,575 |
| 2021-10-12 | 2021-10-08 | 19.260 | 96,360 | -1,600 | 0.09% | 1,855,894 |
| 2021-10-11 | 2021-10-07 | 19.250 | 97,960 | +400 | 0.09% | 1,885,730 |
| 2021-10-08 | 2021-10-06 | 17.420 | 97,560 | +1,400 | 0.09% | 1,699,495 |
| 2021-10-07 | 2021-10-05 | 17.960 | 96,160 | +600 | 0.09% | 1,727,034 |
| 2021-10-06 | 2021-10-04 | 17.920 | 95,560 | +300 | 0.09% | 1,712,435 |
| 2021-10-05 | 2021-09-30 | 18.680 | 95,260 | -700 | 0.09% | 1,779,457 |
| 2021-10-04 | 2021-09-29 | 19.210 | 95,960 | +2,300 | 0.09% | 1,843,392 |
| 2021-09-30 | 2021-09-28 | 19.600 | 93,660 | -2,000 | 0.09% | 1,835,736 |
| 2021-09-29 | 2021-09-27 | 18.720 | 95,660 | -3,000 | 0.09% | 1,790,755 |
| 2021-09-27 | 2021-09-23 | 20.100 | 98,660 | +600 | 0.10% | 1,983,066 |
| 2021-09-24 | 2021-09-21 | 19.800 | 98,060 | -360 | 0.10% | 1,941,588 |
| 2021-09-23 | 2021-09-20 | 19.930 | 98,420 | +1,200 | 0.10% | 1,961,511 |
| 2021-09-21 | 2021-09-17 | 21.100 | 97,220 | -800 | 0.10% | 2,051,342 |
| 2021-09-20 | 2021-09-16 | 19.760 | 98,020 | +4,000 | 0.10% | 1,936,875 |
| 2021-09-17 | 2021-09-15 | 20.230 | 94,020 | +5,960 | 0.10% | 1,902,025 |
| 2021-09-16 | 2021-09-14 | 21.450 | 88,060 | +600 | 0.10% | 1,888,887 |
| 2021-09-15 | 2021-09-13 | 22.130 | 87,460 | +1,200 | 0.10% | 1,935,490 |
| 2021-09-13 | 2021-09-09 | 21.850 | 86,260 | +5,000 | 0.10% | 1,884,781 |
| 2021-09-10 | 2021-09-08 | 23.880 | 81,260 | -4,000 | 0.09% | 1,940,489 |
| 2021-09-09 | 2021-09-07 | 24.200 | 85,260 | -18,340 | 0.10% | 2,063,292 |
| 2021-09-07 | 2021-09-03 | 23.090 | 103,600 | +2,000 | 0.12% | 2,392,124 |
| 2021-09-06 | 2021-09-02 | 23.650 | 101,600 | -3,560 | 0.11% | 2,402,840 |
| 2021-09-03 | 2021-09-01 | 22.900 | 105,160 | -9,400 | 0.12% | 2,408,164 |
| 2021-09-02 | 2021-08-31 | 22.150 | 114,560 | -1,280 | 0.13% | 2,537,504 |
| 2021-09-01 | 2021-08-30 | 20.870 | 115,840 | +1,000 | 0.13% | 2,417,581 |
| 2021-08-30 | 2021-08-26 | 20.450 | 114,840 | +2,000 | 0.13% | 2,348,478 |
| 2021-08-27 | 2021-08-25 | 21.210 | 112,840 | -320 | 0.12% | 2,393,336 |
| 2021-08-26 | 2021-08-24 | 21.220 | 113,160 | -6,200 | 0.12% | 2,401,255 |
| 2021-08-25 | 2021-08-23 | 18.480 | 119,360 | +1,700 | 0.13% | 2,205,773 |
| 2021-08-24 | 2021-08-20 | 17.830 | 117,660 | +7,700 | 0.12% | 2,097,878 |
| 2021-08-23 | 2021-08-19 | 18.780 | 109,960 | +760 | 0.12% | 2,065,049 |
| 2021-08-20 | 2021-08-18 | 19.990 | 109,200 | +1,200 | 0.12% | 2,182,908 |
| 2021-08-19 | 2021-08-17 | 19.950 | 108,000 | +1,600 | 0.13% | 2,154,600 |
| 2021-08-18 | 2021-08-16 | 21.200 | 106,400 | +500 | 0.13% | 2,255,680 |
| 2021-08-17 | 2021-08-13 | 22.380 | 105,900 | +3,700 | 0.13% | 2,370,042 |
| 2021-08-11 | 2021-08-09 | 22.990 | 102,200 | +360 | 0.12% | 2,349,578 |
| 2021-08-10 | 2021-08-06 | 23.290 | 101,840 | +1,400 | 0.12% | 2,371,854 |
| 2021-08-09 | 2021-08-05 | 23.330 | 100,440 | +18,740 | 0.12% | 2,343,265 |
| 2021-08-06 | 2021-08-04 | 24.380 | 81,700 | -3,300 | 0.10% | 1,991,846 |
| 2021-08-05 | 2021-08-03 | 23.140 | 85,000 | +1,120 | 0.10% | 1,966,900 |
| 2021-08-04 | 2021-08-02 | 23.670 | 83,880 | +1,360 | 0.09% | 1,985,440 |
| 2021-08-03 | 2021-07-30 | 23.740 | 82,520 | -4,300 | 0.09% | 1,959,025 |
| 2021-08-02 | 2021-07-29 | 24.900 | 86,820 | -25,880 | 0.09% | 2,161,818 |
| 2021-07-30 | 2021-07-28 | 21.510 | 112,700 | +53,760 | 0.11% | 2,424,177 |
| 2021-07-28 | 2021-07-26 | 24.550 | 58,940 | +15,180 | 0.06% | 1,446,977 |
| 2021-07-27 | 2021-07-23 | 27.975 | 43,760 | +900 | 0.06% | 1,224,186 |
| 2021-07-26 | 2021-07-22 | 29.725 | 42,860 | +3,000 | 0.07% | 1,274,014 |
| 2021-07-23 | 2021-07-21 | 28.575 | 39,860 | +3,800 | 0.07% | 1,139,000 |
| 2021-07-21 | 2021-07-19 | 29.225 | 36,060 | +1,100 | 0.06% | 1,053,854 |
| 2021-07-20 | 2021-07-16 | 30.950 | 34,960 | +4,000 | 0.06% | 1,082,012 |
| 2021-07-15 | 2021-07-13 | 31.000 | 30,960 | -1,000 | 0.05% | 959,760 |
| 2021-07-14 | 2021-07-12 | 30.000 | 31,960 | -800 | 0.05% | 958,800 |
| 2021-07-13 | 2021-07-09 | 29.375 | 32,760 | +2,400 | 0.05% | 962,325 |
| 2021-07-12 | 2021-07-08 | 28.475 | 30,360 | +5,700 | 0.05% | 864,501 |
| 2021-07-09 | 2021-07-07 | 30.775 | 24,660 | +200 | 0.05% | 758,912 |
| 2021-07-08 | 2021-07-06 | 31.075 | 24,460 | -680 | 0.05% | 760,094 |
| 2021-07-07 | 2021-07-05 | 31.750 | 25,140 | +1,720 | 0.06% | 798,195 |
| 2021-07-06 | 2021-07-02 | 33.250 | 23,420 | +600 | 0.05% | 778,715 |
| 2021-07-05 | 2021-06-30 | 35.500 | 22,820 | -20 | 0.06% | 810,110 |
| 2021-06-30 | 2021-06-28 | 36.475 | 22,840 | -40 | 0.06% | 833,089 |
| 2021-06-29 | 2021-06-25 | 36.225 | 22,880 | -1,920 | 0.06% | 828,828 |
| 2021-06-28 | 2021-06-24 | 34.600 | 24,800 | -2,000 | 0.06% | 858,080 |
| 2021-06-25 | 2021-06-23 | 34.400 | 26,800 | +2,480 | 0.06% | 921,920 |
| 2021-06-22 | 2021-06-18 | 34.575 | 24,320 | -1,720 | 0.06% | 840,864 |
| 2021-06-21 | 2021-06-17 | 33.300 | 26,040 | +1,720 | 0.06% | 867,132 |
| 2021-06-18 | 2021-06-16 | 33.000 | 24,320 | -1,800 | 0.06% | 802,560 |
| 2021-06-17 | 2021-06-15 | 34.150 | 26,120 | +200 | 0.06% | 891,998 |
| 2021-06-16 | 2021-06-11 | 34.250 | 25,920 | -7,400 | 0.06% | 887,760 |
| 2021-06-15 | 2021-06-10 | 34.075 | 33,320 | +4,000 | 0.08% | 1,135,379 |
| 2021-06-11 | 2021-06-09 | 34.175 | 29,320 | -1,100 | 0.07% | 1,002,011 |
| 2021-06-10 | 2021-06-08 | 34.100 | 30,420 | +6,500 | 0.08% | 1,037,322 |
| 2021-06-09 | 2021-06-07 | 34.750 | 23,920 | +900 | 0.06% | 831,220 |
| 2021-06-08 | 2021-06-04 | 35.150 | 23,020 | +1,100 | 0.06% | 809,153 |
| 2021-06-03 | 2021-06-01 | 37.125 | 21,920 | +1,280 | 0.06% | 813,780 |
| 2021-06-02 | 2021-05-31 | 35.100 | 20,640 | -1,980 | 0.05% | 724,464 |
| 2021-06-01 | 2021-05-28 | 33.900 | 22,620 | -440 | 0.06% | 766,818 |
| 2021-05-31 | 2021-05-27 | 35.250 | 23,060 | -200 | 0.06% | 812,865 |
| 2021-05-28 | 2021-05-26 | 34.925 | 23,260 | -3,120 | 0.06% | 812,356 |
| 2021-05-24 | 2021-05-20 | 33.800 | 26,380 | +2,000 | 0.06% | 891,644 |
| 2021-05-21 | 2021-05-18 | 33.000 | 24,380 | -1,200 | 0.06% | 804,540 |
| 2021-05-20 | 2021-05-17 | 31.825 | 25,580 | +1,400 | 0.06% | 814,084 |
| 2021-05-18 | 2021-05-14 | 30.900 | 24,180 | +1,400 | 0.06% | 747,162 |
| 2021-05-14 | 2021-05-12 | 33.400 | 22,780 | +440 | 0.06% | 760,852 |
| 2021-05-13 | 2021-05-11 | 31.350 | 22,340 | +700 | 0.06% | 700,359 |
| 2021-05-12 | 2021-05-10 | 33.600 | 21,640 | +200 | 0.06% | 727,104 |
| 2021-05-11 | 2021-05-07 | 34.150 | 21,440 | +200 | 0.06% | 732,176 |
| 2021-05-06 | 2021-05-04 | 37.100 | 21,240 | +400 | 0.07% | 788,004 |
| 2021-05-05 | 2021-05-03 | 36.600 | 20,840 | +200 | 0.07% | 762,744 |
| 2021-05-04 | 2021-04-30 | 37.350 | 20,640 | +300 | 0.06% | 770,904 |
| 2021-04-29 | 2021-04-27 | 39.125 | 20,340 | -320 | 0.07% | 795,802 |
| 2021-04-27 | 2021-04-23 | 38.750 | 20,660 | -600 | 0.07% | 800,575 |
| 2021-04-21 | 2021-04-19 | 37.850 | 21,260 | -2,200 | 0.07% | 804,691 |
| 2021-04-20 | 2021-04-16 | 36.875 | 23,460 | +200 | 0.08% | 865,088 |
| 2021-04-13 | 2021-04-09 | 37.500 | 23,260 | +5,800 | 0.08% | 872,250 |
| 2021-04-12 | 2021-04-08 | 38.850 | 17,460 | +1,380 | 0.06% | 678,321 |
| 2021-04-09 | 2021-04-07 | 38.700 | 16,080 | +480 | 0.06% | 622,296 |
| 2021-04-08 | 2021-04-01 | 39.800 | 15,600 | -8,000 | 0.06% | 620,880 |
| 2021-03-30 | 2021-03-26 | 36.075 | 23,600 | +1,800 | 0.08% | 851,370 |
| 2021-03-29 | 2021-03-25 | 34.450 | 21,800 | -4,160 | 0.08% | 751,010 |
| 2021-03-26 | 2021-03-24 | 35.250 | 25,960 | +4,760 | 0.09% | 915,090 |
| 2021-03-25 | 2021-03-23 | 37.500 | 21,200 | +4,920 | 0.08% | 795,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 16,280 | -200 | 0.06% | 642,246 |
| 2021-03-23 | 2021-03-19 | 39.725 | 16,480 | +3,200 | 0.07% | 654,668 |
| 2021-03-22 | 2021-03-18 | 40.900 | 13,280 | -4,200 | 0.05% | 543,152 |
| 2021-03-19 | 2021-03-17 | 40.150 | 17,480 | +4,000 | 0.07% | 701,822 |
| 2021-03-18 | 2021-03-16 | 39.650 | 13,480 | -840 | 0.06% | 534,482 |
| 2021-03-16 | 2021-03-12 | 39.050 | 14,320 | +2,840 | 0.06% | 559,196 |
| 2021-03-15 | 2021-03-11 | 41.200 | 11,480 | -2,200 | 0.05% | 472,976 |
| 2021-03-12 | 2021-03-10 | 37.125 | 13,680 | +460 | 0.07% | 507,870 |
| 2021-03-11 | 2021-03-09 | 35.600 | 13,220 | -1,400 | 0.06% | 470,632 |
| 2021-03-10 | 2021-03-08 | 35.975 | 14,620 | +1,100 | 0.07% | 525,954 |
| 2021-03-09 | 2021-03-05 | 41.150 | 13,520 | +5,340 | 0.08% | 556,348 |
| 2021-03-08 | 2021-03-04 | 43.625 | 8,180 | +780 | 0.05% | 356,852 |
| 2021-03-05 | 2021-03-03 | 48.425 | 7,400 | -2,760 | 0.05% | 358,345 |
| 2021-03-04 | 2021-03-02 | 47.625 | 10,160 | -380 | 0.07% | 483,870 |
| 2021-03-03 | 2021-03-01 | 47.900 | 10,540 | +600 | 0.07% | 504,866 |
| 2021-03-02 | 2021-02-26 | 44.750 | 9,940 | +2,800 | 0.07% | 444,815 |
| 2021-03-01 | 2021-02-25 | 50.650 | 7,140 | -440 | 0.05% | 361,641 |
| 2021-02-26 | 2021-02-24 | 49.200 | 7,580 | +1,020 | 0.05% | 372,936 |
| 2021-02-24 | 2021-02-22 | 56.500 | 6,560 | +560 | 0.06% | 370,640 |
| 2021-02-23 | 2021-02-19 | 62.750 | 6,000 | +5,000 | 0.06% | 376,500 |
| 2021-02-22 | 2021-02-18 | 63.250 | 1,000 | +600 | 0.01% | 63,250 |
| 2021-02-19 | 2021-02-17 | 67.650 | 400 | +200 | 0.01% | 27,060 |
| 2021-02-17 | 2021-02-11 | 60.700 | 200 | -6,000 | 0.00% | 12,140 |
| 2021-02-16 | 2021-02-09 | 56.000 | 6,200 | +5,400 | 0.08% | 347,200 |
| 2021-02-09 | 2021-02-05 | 54.200 | 800 | -400 | 0.01% | 43,360 |
| 2021-02-08 | 2021-02-04 | 55.100 | 1,200 | +800 | 0.02% | 66,120 |
| 2021-02-04 | 2021-02-02 | 56.550 | 400 | -800 | 0.01% | 22,620 |
| 2021-02-03 | 2021-02-01 | 53.900 | 1,200 | -800 | 0.02% | 64,680 |
| 2021-02-02 | 2021-01-29 | 50.000 | 2,000 | -400 | 0.04% | 100,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 2,400 | +700 | 0.04% | 120,120 |
| 2021-01-29 | 2021-01-27 | 54.850 | 1,700 | +800 | 0.04% | 93,245 |
| 2021-01-28 | 2021-01-26 | 57.050 | 900 | +400 | 0.02% | 51,345 |
| 2021-01-27 | 2021-01-25 | 60.000 | 500 | -600 | 0.01% | 30,000 |
| 2021-01-25 | 2021-01-21 | 55.200 | 1,100 | +400 | 0.03% | 60,720 |
| 2021-01-21 | 2021-01-19 | 50.500 | 700 | -300 | 0.02% | 35,350 |
| 2021-01-20 | 2021-01-18 | 47.750 | 1,000 | -500 | 0.03% | 47,750 |
| 2021-01-15 | 2021-01-13 | 43.300 | 1,500 | +200 | 0.05% | 64,950 |
| 2021-01-13 | 2021-01-11 | 43.500 | 1,300 | +180 | 0.04% | 56,550 |
| 2021-01-08 | 2021-01-06 | 42.975 | 1,120 | +200 | 0.04% | 48,132 |
| 2021-01-06 | 2021-01-04 | 41.750 | 920 | -560 | 0.03% | 38,410 |
| 2021-01-05 | 2020-12-31 | 40.850 | 1,480 | +200 | 0.04% | 60,458 |
| 2021-01-04 | 2020-12-29 | 37.100 | 1,280 | -600 | 0.04% | 47,488 |
| 2020-12-30 | 2020-12-28 | 35.525 | 1,880 | +720 | 0.05% | 66,787 |
| 2020-12-29 | 2020-12-24 | 38.975 | 1,160 | +720 | 0.03% | 45,211 |
| 2020-12-21 | 2020-12-17 | 40.450 | 440 | +440 | 0.02% | 17,798 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy