History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,777,200 | +0 | 0.14% | 12,164,934 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,777,200 | +0 | 0.14% | 13,017,990 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,777,200 | +12,000 | 0.14% | 13,222,368 |
| 2025-10-09 | 2025-10-06 | 7.535 | 1,765,200 | +12,000 | 0.14% | 13,300,782 |
| 2025-10-08 | 2025-10-03 | 7.690 | 1,753,200 | +510,000 | 0.14% | 13,482,108 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,243,200 | -10,000 | 0.10% | 9,771,552 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,253,200 | +15,000 | 0.09% | 8,822,528 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,238,200 | -21,000 | 0.09% | 8,345,468 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,259,200 | +38,000 | 0.10% | 8,996,984 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,221,200 | +15,700 | 0.09% | 8,621,672 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,205,500 | -900 | 0.09% | 8,100,960 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,206,400 | +3,500 | 0.08% | 7,895,888 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,202,900 | -15,000 | 0.08% | 7,638,415 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,217,900 | -48,000 | 0.07% | 7,142,984 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,265,900 | +48,000 | 0.07% | 7,266,266 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,217,900 | +15,000 | 0.07% | 6,929,851 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,202,900 | +2,000 | 0.06% | 6,501,674 |
| 2025-08-14 | 2025-08-12 | 5.305 | 1,200,900 | -20,000 | 0.06% | 6,370,774 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,220,900 | +10,000 | 0.06% | 6,702,741 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,210,900 | -2,100 | 0.06% | 6,599,405 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,213,000 | +10,000 | 0.06% | 6,495,615 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,203,000 | +30,000 | 0.07% | 7,157,850 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,173,000 | -10,000 | 0.07% | 6,991,080 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,183,000 | +20,000 | 0.06% | 6,666,205 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,163,000 | +10,000 | 0.06% | 6,175,530 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,153,000 | +11,200 | 0.06% | 6,145,490 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,141,800 | +10,000 | 0.06% | 5,777,508 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,131,800 | +10,000 | 0.06% | 5,586,565 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,121,800 | -20,000 | 0.06% | 5,794,097 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,141,800 | -20,000 | 0.06% | 5,920,233 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,161,800 | +13,000 | 0.06% | 6,047,169 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,148,800 | -10,000 | 0.06% | 5,847,392 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,158,800 | +10,000 | 0.06% | 5,657,262 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,148,800 | +10,000 | 0.06% | 5,459,098 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,138,800 | +10,000 | 0.06% | 5,632,505 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,128,800 | +20,000 | 0.06% | 5,779,456 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,108,800 | -31,200 | 0.06% | 5,749,128 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,140,000 | -7,500 | 0.06% | 5,554,080 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,147,500 | -20,000 | 0.06% | 5,627,340 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,167,500 | -20,000 | 0.06% | 5,977,600 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,187,500 | +19,000 | 0.06% | 6,270,000 |
| 2025-05-15 | 2025-05-13 | 5.085 | 1,168,500 | +1,000 | 0.06% | 5,941,822 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,167,500 | +13,000 | 0.06% | 5,849,175 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,154,500 | -100 | 0.06% | 5,289,919 |
| 2025-04-28 | 2025-04-24 | 4.570 | 1,154,600 | +100 | 0.06% | 5,276,522 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,154,500 | -25,000 | 0.06% | 5,400,751 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,179,500 | -45,000 | 0.06% | 5,265,288 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,224,500 | -31,800 | 0.06% | 5,275,146 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,256,300 | -50,000 | 0.06% | 5,150,830 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,306,300 | +102,000 | 0.06% | 5,013,579 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,204,300 | -10,000 | 0.08% | 6,647,736 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,214,300 | -10,000 | 0.08% | 6,933,653 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,224,300 | +10,000 | 0.09% | 7,498,838 |
| 2025-03-28 | 2025-03-26 | 6.090 | 1,214,300 | +10,000 | 0.08% | 7,395,087 |
| 2025-03-25 | 2025-03-21 | 6.255 | 1,204,300 | +10,000 | 0.10% | 7,532,896 |
| 2025-03-21 | 2025-03-19 | 7.230 | 1,194,300 | +87,000 | 0.10% | 8,634,789 |
| 2025-03-20 | 2025-03-18 | 7.385 | 1,107,300 | -90,000 | 0.09% | 8,177,410 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,197,300 | +13,000 | 0.10% | 8,291,302 |
| 2025-03-11 | 2025-03-07 | 7.250 | 1,184,300 | -22,700 | 0.10% | 8,586,175 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,207,000 | +12,700 | 0.10% | 8,014,480 |
| 2025-03-05 | 2025-03-03 | 6.130 | 1,194,300 | -8,500 | 0.09% | 7,321,059 |
| 2025-03-04 | 2025-02-28 | 6.185 | 1,202,800 | +5,000 | 0.09% | 7,439,318 |
| 2025-03-03 | 2025-02-27 | 6.965 | 1,197,800 | -50,000 | 0.09% | 8,342,677 |
| 2025-02-28 | 2025-02-26 | 7.145 | 1,247,800 | -22,500 | 0.10% | 8,915,531 |
| 2025-02-27 | 2025-02-25 | 6.530 | 1,270,300 | -5,900 | 0.10% | 8,295,059 |
| 2025-02-25 | 2025-02-21 | 6.940 | 1,276,200 | -40,000 | 0.10% | 8,856,828 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,316,200 | -40,700 | 0.10% | 8,094,630 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,356,900 | -16,000 | 0.08% | 8,887,695 |
| 2025-02-20 | 2025-02-18 | 6.490 | 1,372,900 | -38,900 | 0.08% | 8,910,121 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,411,800 | +95,000 | 0.08% | 8,710,806 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,316,800 | -25,000 | 0.08% | 8,223,416 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,341,800 | -10,000 | 0.08% | 7,514,080 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,351,800 | -22,100 | 0.07% | 7,333,515 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,373,900 | +9,900 | 0.07% | 7,886,186 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,364,000 | -14,000 | 0.07% | 7,440,620 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,378,000 | +30,000 | 0.07% | 7,255,170 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,348,000 | -16,000 | 0.06% | 6,888,280 |
| 2025-01-16 | 2025-01-14 | 3.968 | 1,364,000 | -82,200 | 0.05% | 5,412,352 |
| 2025-01-15 | 2025-01-13 | 3.728 | 1,446,200 | -80,000 | 0.05% | 5,391,434 |
| 2025-01-14 | 2025-01-10 | 3.800 | 1,526,200 | -24,000 | 0.05% | 5,799,560 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,550,200 | -10,000 | 0.06% | 6,944,896 |
| 2024-12-05 | 2024-12-03 | 4.160 | 1,560,200 | +45,000 | 0.05% | 6,490,432 |
| 2024-12-03 | 2024-11-29 | 4.042 | 1,515,200 | +20,000 | 0.05% | 6,124,438 |
| 2024-11-29 | 2024-11-27 | 4.094 | 1,495,200 | +20,000 | 0.05% | 6,121,349 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,475,200 | -40,000 | 0.05% | 5,667,718 |
| 2024-11-21 | 2024-11-19 | 4.150 | 1,515,200 | -120,000 | 0.05% | 6,288,080 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,635,200 | +4,000 | 0.06% | 7,011,738 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,631,200 | +10,000 | 0.06% | 6,932,600 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,621,200 | +6,300 | 0.06% | 7,619,640 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,614,900 | +17,500 | 0.06% | 7,641,707 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,597,400 | +14,000 | 0.06% | 7,641,962 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,583,400 | +3,800 | 0.06% | 7,065,131 |
| 2024-11-05 | 2024-11-01 | 4.360 | 1,579,600 | +200 | 0.06% | 6,887,056 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,579,400 | -6,000 | 0.06% | 6,946,201 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,585,400 | -5,000 | 0.06% | 6,579,410 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,590,400 | -5,000 | 0.06% | 6,781,466 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,595,400 | -10,000 | 0.06% | 6,946,372 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,605,400 | +13,000 | 0.06% | 7,965,995 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,592,400 | +12,000 | 0.06% | 7,802,760 |
| 2024-10-09 | 2024-10-07 | 6.685 | 1,580,400 | +12,000 | 0.07% | 10,564,974 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,568,400 | -1,200 | 0.07% | 8,884,986 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,569,600 | +5,000 | 0.08% | 9,637,344 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,564,600 | +40,000 | 0.08% | 8,190,681 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,524,600 | +9,100 | 0.07% | 7,022,308 |
| 2024-09-26 | 2024-09-24 | 3.580 | 1,515,500 | +3,000 | 0.05% | 5,425,490 |
| 2024-09-20 | 2024-09-17 | 2.938 | 1,512,500 | -20,000 | 0.05% | 4,443,725 |
| 2024-09-16 | 2024-09-12 | 2.836 | 1,532,500 | -20,000 | 0.05% | 4,346,170 |
| 2024-09-10 | 2024-09-05 | 2.864 | 1,552,500 | +20,000 | 0.05% | 4,446,360 |
| 2024-09-03 | 2024-08-30 | 2.996 | 1,532,500 | -50,000 | 0.05% | 4,591,370 |
| 2024-08-30 | 2024-08-28 | 2.806 | 1,582,500 | +50,000 | 0.05% | 4,440,495 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,532,500 | -22,000 | 0.05% | 4,444,250 |
| 2024-08-23 | 2024-08-21 | 2.804 | 1,554,500 | -18,000 | 0.05% | 4,358,818 |
| 2024-08-21 | 2024-08-19 | 2.934 | 1,572,500 | +22,000 | 0.05% | 4,613,715 |
| 2024-08-12 | 2024-08-08 | 2.698 | 1,550,500 | +6,000 | 0.05% | 4,183,249 |
| 2024-07-17 | 2024-07-15 | 3.256 | 1,544,500 | +20,000 | 0.05% | 5,028,892 |
| 2024-07-15 | 2024-07-11 | 3.312 | 1,524,500 | -20,000 | 0.05% | 5,049,144 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,544,500 | -500 | 0.05% | 4,849,730 |
| 2024-07-11 | 2024-07-09 | 3.128 | 1,545,000 | +500 | 0.05% | 4,832,760 |
| 2024-07-05 | 2024-07-03 | 3.196 | 1,544,500 | -20,000 | 0.05% | 4,936,222 |
| 2024-07-02 | 2024-06-27 | 3.122 | 1,564,500 | +40,000 | 0.05% | 4,884,369 |
| 2024-06-24 | 2024-06-20 | 3.460 | 1,524,500 | +3,000 | 0.06% | 5,274,770 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,521,500 | -21,000 | 0.06% | 5,462,185 |
| 2024-06-20 | 2024-06-18 | 3.350 | 1,542,500 | +21,000 | 0.06% | 5,167,375 |
| 2024-06-04 | 2024-05-31 | 3.358 | 1,521,500 | -30,000 | 0.06% | 5,109,197 |
| 2024-06-03 | 2024-05-30 | 3.460 | 1,551,500 | +30,000 | 0.06% | 5,368,190 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,521,500 | +3,000 | 0.06% | 6,086,000 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,518,500 | +9,000 | 0.06% | 5,934,298 |
| 2024-04-29 | 2024-04-25 | 3.148 | 1,509,500 | +22,500 | 0.05% | 4,751,906 |
| 2024-04-26 | 2024-04-24 | 3.174 | 1,487,000 | -20,000 | 0.05% | 4,719,738 |
| 2024-04-25 | 2024-04-23 | 2.974 | 1,507,000 | +20,000 | 0.05% | 4,481,818 |
| 2024-04-24 | 2024-04-22 | 2.786 | 1,487,000 | -60,000 | 0.05% | 4,142,782 |
| 2024-04-23 | 2024-04-19 | 2.698 | 1,547,000 | +60,000 | 0.04% | 4,173,806 |
| 2024-04-22 | 2024-04-18 | 2.830 | 1,487,000 | -50,000 | 0.04% | 4,208,210 |
| 2024-04-18 | 2024-04-16 | 2.796 | 1,537,000 | +50,000 | 0.05% | 4,297,452 |
| 2024-04-12 | 2024-04-10 | 3.178 | 1,487,000 | -40,000 | 0.05% | 4,725,686 |
| 2024-04-08 | 2024-04-03 | 3.022 | 1,527,000 | +40,000 | 0.05% | 4,614,594 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,487,000 | -30,000 | 0.05% | 4,535,350 |
| 2024-04-02 | 2024-03-27 | 2.902 | 1,517,000 | +30,000 | 0.05% | 4,402,334 |
| 2024-03-28 | 2024-03-26 | 3.046 | 1,487,000 | -40,000 | 0.04% | 4,529,402 |
| 2024-03-27 | 2024-03-25 | 2.978 | 1,527,000 | +40,000 | 0.05% | 4,547,406 |
| 2024-03-18 | 2024-03-14 | 3.306 | 1,487,000 | +34,700 | 0.05% | 4,916,022 |
| 2024-03-08 | 2024-03-06 | 2.968 | 1,452,300 | +21,900 | 0.04% | 4,310,426 |
| 2024-03-07 | 2024-03-05 | 2.824 | 1,430,400 | +100 | 0.04% | 4,039,450 |
| 2024-03-06 | 2024-03-04 | 3.096 | 1,430,300 | +20,000 | 0.04% | 4,428,209 |
| 2024-03-05 | 2024-03-01 | 3.110 | 1,410,300 | +20,000 | 0.04% | 4,386,033 |
| 2024-02-28 | 2024-02-26 | 2.964 | 1,390,300 | +40,000 | 0.04% | 4,120,849 |
| 2024-02-27 | 2024-02-23 | 2.980 | 1,350,300 | +20,000 | 0.04% | 4,023,894 |
| 2024-02-26 | 2024-02-22 | 3.000 | 1,330,300 | +60,000 | 0.04% | 3,990,900 |
| 2024-02-21 | 2024-02-19 | 2.738 | 1,270,300 | -60,000 | 0.04% | 3,478,081 |
| 2024-02-20 | 2024-02-16 | 2.904 | 1,330,300 | +60,000 | 0.04% | 3,863,191 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,270,300 | -150,000 | 0.04% | 3,234,184 |
| 2024-02-14 | 2024-02-07 | 2.648 | 1,420,300 | -22,500 | 0.04% | 3,760,954 |
| 2024-02-07 | 2024-02-05 | 2.410 | 1,442,800 | +30,000 | 0.04% | 3,477,148 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,412,800 | +30,000 | 0.04% | 3,421,802 |
| 2024-02-05 | 2024-02-01 | 2.456 | 1,382,800 | +90,000 | 0.04% | 3,396,157 |
| 2024-01-31 | 2024-01-29 | 2.706 | 1,292,800 | -35,900 | 0.04% | 3,498,317 |
| 2024-01-30 | 2024-01-26 | 2.672 | 1,328,700 | -90,000 | 0.04% | 3,550,286 |
| 2024-01-29 | 2024-01-25 | 2.888 | 1,418,700 | +40,000 | 0.04% | 4,097,206 |
| 2024-01-26 | 2024-01-24 | 2.852 | 1,378,700 | +1,060,000 | 0.04% | 3,932,052 |
| 2024-01-24 | 2024-01-22 | 2.432 | 318,700 | -110,000 | 0.01% | 775,078 |
| 2024-01-23 | 2024-01-19 | 2.598 | 428,700 | +22,100 | 0.01% | 1,113,763 |
| 2024-01-22 | 2024-01-18 | 2.676 | 406,600 | +400 | 0.01% | 1,088,062 |
| 2023-12-28 | 2023-12-22 | 3.422 | 406,200 | -2,000 | 0.01% | 1,390,016 |
| 2023-12-27 | 2023-12-21 | 3.754 | 408,200 | -8,000 | 0.01% | 1,532,383 |
| 2023-12-19 | 2023-12-15 | 3.900 | 416,200 | +16,000 | 0.01% | 1,623,180 |
| 2023-11-17 | 2023-11-15 | 4.740 | 400,200 | -17,200 | 0.02% | 1,896,948 |
| 2023-11-09 | 2023-11-07 | 4.602 | 417,400 | +14,000 | 0.02% | 1,920,875 |
| 2023-11-08 | 2023-11-06 | 4.708 | 403,400 | +13,000 | 0.02% | 1,899,207 |
| 2023-11-07 | 2023-11-03 | 4.370 | 390,400 | -20,000 | 0.02% | 1,706,048 |
| 2023-11-06 | 2023-11-02 | 4.088 | 410,400 | -30,000 | 0.02% | 1,677,715 |
| 2023-10-26 | 2023-10-24 | 3.726 | 440,400 | -1,100 | 0.02% | 1,640,930 |
| 2023-10-25 | 2023-10-20 | 3.812 | 441,500 | +1,100 | 0.02% | 1,682,998 |
| 2023-10-17 | 2023-10-13 | 4.280 | 440,400 | +20,000 | 0.02% | 1,884,912 |
| 2023-10-16 | 2023-10-12 | 4.610 | 420,400 | -50,000 | 0.02% | 1,938,044 |
| 2023-10-09 | 2023-10-05 | 4.036 | 470,400 | +23,700 | 0.02% | 1,898,534 |
| 2023-09-27 | 2023-09-25 | 4.352 | 446,700 | +13,600 | 0.02% | 1,944,038 |
| 2023-09-26 | 2023-09-22 | 4.616 | 433,100 | -20,500 | 0.02% | 1,999,190 |
| 2023-09-25 | 2023-09-21 | 4.290 | 453,600 | +500 | 0.02% | 1,945,944 |
| 2023-09-22 | 2023-09-20 | 4.468 | 453,100 | +50,000 | 0.02% | 2,024,451 |
| 2023-09-21 | 2023-09-19 | 4.610 | 403,100 | +20,000 | 0.02% | 1,858,291 |
| 2023-09-18 | 2023-09-14 | 4.812 | 383,100 | -20,000 | 0.02% | 1,843,477 |
| 2023-09-15 | 2023-09-13 | 4.752 | 403,100 | +20,000 | 0.02% | 1,915,531 |
| 2023-09-14 | 2023-09-12 | 4.806 | 383,100 | +15,800 | 0.02% | 1,841,179 |
| 2023-09-12 | 2023-09-07 | 4.892 | 367,300 | +32,000 | 0.02% | 1,796,832 |
| 2023-09-06 | 2023-09-04 | 5.390 | 335,300 | +9,800 | 0.02% | 1,807,267 |
| 2023-08-31 | 2023-08-29 | 5.230 | 325,500 | -10,000 | 0.02% | 1,702,365 |
| 2023-08-29 | 2023-08-25 | 4.840 | 335,500 | -5,000 | 0.02% | 1,623,820 |
| 2023-08-28 | 2023-08-24 | 5.090 | 340,500 | +30,000 | 0.02% | 1,733,145 |
| 2023-08-25 | 2023-08-23 | 4.740 | 310,500 | -10,000 | 0.02% | 1,471,770 |
| 2023-08-23 | 2023-08-21 | 4.532 | 320,500 | +22,000 | 0.02% | 1,452,506 |
| 2023-08-22 | 2023-08-18 | 4.730 | 298,500 | +10,000 | 0.02% | 1,411,905 |
| 2023-08-21 | 2023-08-17 | 5.140 | 288,500 | +5,000 | 0.02% | 1,482,890 |
| 2023-08-17 | 2023-08-15 | 5.180 | 283,500 | +20,000 | 0.02% | 1,468,530 |
| 2023-08-04 | 2023-08-02 | 5.725 | 263,500 | -11,000 | 0.02% | 1,508,538 |
| 2023-08-03 | 2023-08-01 | 6.140 | 274,500 | -28,000 | 0.02% | 1,685,430 |
| 2023-08-02 | 2023-07-31 | 6.165 | 302,500 | -11,300 | 0.02% | 1,864,912 |
| 2023-07-31 | 2023-07-27 | 5.650 | 313,800 | -20,000 | 0.02% | 1,772,970 |
| 2023-07-21 | 2023-07-19 | 5.075 | 333,800 | +28,000 | 0.02% | 1,694,035 |
| 2023-06-26 | 2023-06-21 | 4.782 | 305,800 | +31,000 | 0.02% | 1,462,336 |
| 2023-06-20 | 2023-06-16 | 5.475 | 274,800 | -23,300 | 0.02% | 1,504,530 |
| 2023-06-15 | 2023-06-13 | 5.000 | 298,100 | -89,300 | 0.02% | 1,490,500 |
| 2023-06-06 | 2023-06-02 | 4.490 | 387,400 | -19,400 | 0.02% | 1,739,426 |
| 2023-06-02 | 2023-05-31 | 4.036 | 406,800 | +58,700 | 0.02% | 1,641,845 |
| 2023-05-29 | 2023-05-24 | 4.410 | 348,100 | +10,000 | 0.02% | 1,535,121 |
| 2023-05-19 | 2023-05-17 | 4.654 | 338,100 | +50,000 | 0.02% | 1,573,517 |
| 2023-05-17 | 2023-05-15 | 4.800 | 288,100 | -10,000 | 0.02% | 1,382,880 |
| 2023-05-16 | 2023-05-12 | 4.670 | 298,100 | +10,000 | 0.02% | 1,392,127 |
| 2023-04-26 | 2023-04-24 | 4.920 | 288,100 | +17,000 | 0.02% | 1,417,452 |
| 2023-04-25 | 2023-04-21 | 4.942 | 271,100 | -19,000 | 0.02% | 1,339,776 |
| 2023-04-04 | 2023-03-31 | 5.875 | 290,100 | -8,200 | 0.02% | 1,704,338 |
| 2023-04-03 | 2023-03-30 | 5.790 | 298,300 | +2,200 | 0.02% | 1,727,157 |
| 2023-03-27 | 2023-03-23 | 5.625 | 296,100 | +19,000 | 0.02% | 1,665,562 |
| 2023-03-22 | 2023-03-20 | 4.818 | 277,100 | +23,300 | 0.02% | 1,335,068 |
| 2023-03-16 | 2023-03-14 | 4.610 | 253,800 | -20,000 | 0.02% | 1,170,018 |
| 2023-03-10 | 2023-03-08 | 5.150 | 273,800 | +10,000 | 0.02% | 1,410,070 |
| 2023-03-06 | 2023-03-02 | 5.540 | 263,800 | +11,300 | 0.02% | 1,461,452 |
| 2023-03-03 | 2023-03-01 | 5.715 | 252,500 | +20,000 | 0.02% | 1,443,038 |
| 2023-02-28 | 2023-02-24 | 5.250 | 232,500 | +6,000 | 0.02% | 1,220,625 |
| 2023-02-24 | 2023-02-22 | 5.515 | 226,500 | +10,000 | 0.02% | 1,249,148 |
| 2023-02-21 | 2023-02-17 | 6.000 | 216,500 | +15,000 | 0.02% | 1,299,000 |
| 2023-02-17 | 2023-02-15 | 6.030 | 201,500 | +10,000 | 0.02% | 1,215,045 |
| 2023-02-14 | 2023-02-10 | 6.270 | 191,500 | +20,000 | 0.02% | 1,200,705 |
| 2023-02-08 | 2023-02-06 | 6.595 | 171,500 | +20,000 | 0.02% | 1,131,042 |
| 2023-02-07 | 2023-02-03 | 7.120 | 151,500 | +5,000 | 0.02% | 1,078,680 |
| 2023-02-03 | 2023-02-01 | 7.305 | 146,500 | +10,000 | 0.02% | 1,070,182 |
| 2023-02-01 | 2023-01-30 | 6.950 | 136,500 | +2,000 | 0.02% | 948,675 |
| 2023-01-30 | 2023-01-26 | 7.550 | 134,500 | -7,000 | 0.02% | 1,015,475 |
| 2023-01-26 | 2023-01-19 | 6.630 | 141,500 | +10,000 | 0.02% | 938,145 |
| 2023-01-19 | 2023-01-17 | 6.765 | 131,500 | -9,000 | 0.02% | 889,598 |
| 2023-01-11 | 2023-01-09 | 7.040 | 140,500 | -5,000 | 0.02% | 989,120 |
| 2023-01-06 | 2023-01-04 | 6.625 | 145,500 | +3,000 | 0.02% | 963,938 |
| 2022-12-29 | 2022-12-23 | 5.815 | 142,500 | +10,000 | 0.01% | 828,638 |
| 2022-12-28 | 2022-12-22 | 6.050 | 132,500 | +1,000 | 0.01% | 801,625 |
| 2022-12-23 | 2022-12-21 | 5.540 | 131,500 | +9,300 | 0.01% | 728,510 |
| 2022-12-22 | 2022-12-20 | 5.450 | 122,200 | +700 | 0.01% | 665,990 |
| 2022-12-20 | 2022-12-16 | 5.930 | 121,500 | -700 | 0.01% | 720,495 |
| 2022-12-19 | 2022-12-15 | 5.870 | 122,200 | +700 | 0.01% | 717,314 |
| 2022-12-13 | 2022-12-09 | 6.595 | 121,500 | -2,000 | 0.01% | 801,292 |
| 2022-12-12 | 2022-12-08 | 6.290 | 123,500 | -6,000 | 0.01% | 776,815 |
| 2022-12-07 | 2022-12-05 | 6.250 | 129,500 | -7,500 | 0.01% | 809,375 |
| 2022-12-05 | 2022-12-01 | 5.130 | 137,000 | +9,500 | 0.01% | 702,810 |
| 2022-11-30 | 2022-11-28 | 4.152 | 127,500 | -9,000 | 0.01% | 529,380 |
| 2022-11-29 | 2022-11-25 | 4.336 | 136,500 | +5,500 | 0.01% | 591,864 |
| 2022-11-28 | 2022-11-24 | 4.556 | 131,000 | +3,500 | 0.01% | 596,836 |
| 2022-11-23 | 2022-11-21 | 4.682 | 127,500 | +10,000 | 0.01% | 596,955 |
| 2022-11-22 | 2022-11-18 | 4.984 | 117,500 | +9,800 | 0.01% | 585,620 |
| 2022-11-21 | 2022-11-17 | 4.950 | 107,700 | +200 | 0.01% | 533,115 |
| 2022-11-15 | 2022-11-11 | 4.374 | 107,500 | -500 | 0.01% | 470,205 |
| 2022-11-14 | 2022-11-10 | 3.636 | 108,000 | +500 | 0.01% | 392,688 |
| 2022-10-12 | 2022-10-10 | 4.390 | 107,500 | -100,000 | 0.01% | 471,925 |
| 2022-10-11 | 2022-10-07 | 4.770 | 207,500 | -50,000 | 0.02% | 989,775 |
| 2022-10-07 | 2022-10-05 | 5.195 | 257,500 | -3,000 | 0.03% | 1,337,712 |
| 2022-10-05 | 2022-09-30 | 4.560 | 260,500 | +30,000 | 0.03% | 1,187,880 |
| 2022-10-03 | 2022-09-29 | 4.650 | 230,500 | +1,300 | 0.02% | 1,071,825 |
| 2022-09-30 | 2022-09-28 | 4.770 | 229,200 | +1,700 | 0.02% | 1,093,284 |
| 2022-09-29 | 2022-09-27 | 5.205 | 227,500 | +20,000 | 0.02% | 1,184,138 |
| 2022-09-26 | 2022-09-22 | 5.230 | 207,500 | +30,000 | 0.02% | 1,085,225 |
| 2022-09-22 | 2022-09-20 | 5.760 | 177,500 | +70,000 | 0.02% | 1,022,400 |
| 2022-09-19 | 2022-09-15 | 6.120 | 107,500 | -900 | 0.01% | 657,900 |
| 2022-09-16 | 2022-09-14 | 6.090 | 108,400 | -49,100 | 0.01% | 660,156 |
| 2022-09-14 | 2022-09-09 | 6.470 | 157,500 | +10,000 | 0.02% | 1,019,025 |
| 2022-09-13 | 2022-09-08 | 6.145 | 147,500 | +4,200 | 0.02% | 906,387 |
| 2022-09-09 | 2022-09-07 | 6.285 | 143,300 | +8,300 | 0.02% | 900,640 |
| 2022-09-08 | 2022-09-06 | 6.460 | 135,000 | +500 | 0.02% | 872,100 |
| 2022-09-07 | 2022-09-05 | 6.460 | 134,500 | +10,300 | 0.02% | 868,870 |
| 2022-08-30 | 2022-08-26 | 7.235 | 124,200 | -3,500 | 0.02% | 898,587 |
| 2022-08-29 | 2022-08-25 | 7.140 | 127,700 | +45,500 | 0.02% | 911,778 |
| 2022-08-26 | 2022-08-24 | 6.380 | 82,200 | -54,160 | 0.01% | 524,436 |
| 2022-08-25 | 2022-08-23 | 6.770 | 136,360 | +54,160 | 0.02% | 923,157 |
| 2022-08-18 | 2022-08-16 | 7.040 | 82,200 | -35,000 | 0.01% | 578,688 |
| 2022-08-15 | 2022-08-11 | 7.390 | 117,200 | +35,000 | 0.02% | 866,108 |
| 2022-08-08 | 2022-08-04 | 7.610 | 82,200 | -10,000 | 0.01% | 625,542 |
| 2022-08-05 | 2022-08-03 | 7.145 | 92,200 | +1,400 | 0.01% | 658,769 |
| 2022-08-04 | 2022-08-02 | 7.000 | 90,800 | -21,400 | 0.01% | 635,600 |
| 2022-07-29 | 2022-07-27 | 8.220 | 112,200 | -59,360 | 0.02% | 922,284 |
| 2022-07-28 | 2022-07-26 | 8.450 | 171,560 | +149,120 | 0.03% | 1,449,682 |
| 2022-07-26 | 2022-07-22 | 8.450 | 22,440 | -89,760 | 0.00% | 189,618 |
| 2022-07-21 | 2022-07-19 | 8.120 | 112,200 | +2,000 | 0.02% | 911,064 |
| 2022-07-12 | 2022-07-08 | 9.300 | 110,200 | +12,000 | 0.02% | 1,024,860 |
| 2022-06-23 | 2022-06-21 | 9.250 | 98,200 | -10,000 | 0.02% | 908,350 |
| 2022-06-17 | 2022-06-15 | 9.040 | 108,200 | +20,000 | 0.02% | 978,128 |
| 2022-06-15 | 2022-06-13 | 8.620 | 88,200 | -20,000 | 0.02% | 760,284 |
| 2022-06-13 | 2022-06-09 | 9.230 | 108,200 | -24,000 | 0.02% | 998,686 |
| 2022-06-10 | 2022-06-08 | 9.530 | 132,200 | +16,000 | 0.03% | 1,259,866 |
| 2022-06-02 | 2022-05-31 | 8.310 | 116,200 | +20,000 | 0.02% | 965,622 |
| 2022-05-26 | 2022-05-24 | 6.750 | 96,200 | +14,000 | 0.02% | 649,350 |
| 2022-05-23 | 2022-05-19 | 6.980 | 82,200 | -28,000 | 0.02% | 573,756 |
| 2022-05-19 | 2022-05-17 | 7.600 | 110,200 | +14,000 | 0.02% | 837,520 |
| 2022-05-13 | 2022-05-11 | 6.770 | 96,200 | -20,000 | 0.02% | 651,274 |
| 2022-05-11 | 2022-05-06 | 6.850 | 116,200 | +20,000 | 0.02% | 795,970 |
| 2022-05-10 | 2022-05-05 | 7.660 | 96,200 | -8,300 | 0.02% | 736,892 |
| 2022-05-05 | 2022-05-03 | 8.220 | 104,500 | +14,000 | 0.02% | 858,990 |
| 2022-04-28 | 2022-04-26 | 6.520 | 90,500 | +10,000 | 0.02% | 590,060 |
| 2022-04-27 | 2022-04-25 | 6.180 | 80,500 | +4,000 | 0.02% | 497,490 |
| 2022-04-25 | 2022-04-21 | 6.770 | 76,500 | -20,000 | 0.02% | 517,905 |
| 2022-04-14 | 2022-04-12 | 7.760 | 96,500 | +21,000 | 0.02% | 748,840 |
| 2022-04-13 | 2022-04-11 | 7.540 | 75,500 | +4,000 | 0.02% | 569,270 |
| 2022-04-11 | 2022-04-07 | 8.770 | 71,500 | -20,000 | 0.02% | 627,055 |
| 2022-04-07 | 2022-04-04 | 9.900 | 91,500 | +20,000 | 0.03% | 905,850 |
| 2022-04-04 | 2022-03-31 | 9.070 | 71,500 | -20,000 | 0.02% | 648,505 |
| 2022-03-31 | 2022-03-29 | 9.210 | 91,500 | -2,000 | 0.03% | 842,715 |
| 2022-03-29 | 2022-03-25 | 8.360 | 93,500 | +20,000 | 0.03% | 781,660 |
| 2022-03-22 | 2022-03-18 | 8.860 | 73,500 | -14,180 | 0.02% | 651,210 |
| 2022-03-18 | 2022-03-16 | 7.950 | 87,680 | -8,000 | 0.02% | 697,056 |
| 2022-03-16 | 2022-03-14 | 6.530 | 95,680 | +8,000 | 0.03% | 624,790 |
| 2022-03-15 | 2022-03-11 | 8.500 | 87,680 | -10,000 | 0.03% | 745,280 |
| 2022-03-14 | 2022-03-10 | 9.230 | 97,680 | +10,000 | 0.04% | 901,586 |
| 2022-03-11 | 2022-03-09 | 9.080 | 87,680 | +4,000 | 0.03% | 796,134 |
| 2022-03-10 | 2022-03-08 | 8.980 | 83,680 | -30,000 | 0.03% | 751,446 |
| 2022-03-08 | 2022-03-04 | 10.570 | 113,680 | -10,000 | 0.04% | 1,201,598 |
| 2022-03-04 | 2022-03-02 | 11.920 | 123,680 | +10,000 | 0.05% | 1,474,266 |
| 2022-03-03 | 2022-03-01 | 12.590 | 113,680 | +10,000 | 0.05% | 1,431,231 |
| 2022-02-28 | 2022-02-24 | 12.200 | 103,680 | +8,000 | 0.04% | 1,264,896 |
| 2022-02-25 | 2022-02-23 | 13.360 | 95,680 | +5,000 | 0.04% | 1,278,285 |
| 2022-02-24 | 2022-02-22 | 12.950 | 90,680 | +17,300 | 0.04% | 1,174,306 |
| 2022-02-23 | 2022-02-21 | 13.580 | 73,380 | -9,000 | 0.03% | 996,500 |
| 2022-02-16 | 2022-02-14 | 14.490 | 82,380 | +1,000 | 0.04% | 1,193,686 |
| 2022-02-14 | 2022-02-10 | 15.310 | 81,380 | -1,000 | 0.04% | 1,245,928 |
| 2022-02-11 | 2022-02-09 | 15.190 | 82,380 | -1,000 | 0.04% | 1,251,352 |
| 2022-02-09 | 2022-02-07 | 14.590 | 83,380 | -7,300 | 0.04% | 1,216,514 |
| 2022-02-08 | 2022-02-04 | 14.950 | 90,680 | +10,000 | 0.05% | 1,355,666 |
| 2022-02-07 | 2022-01-31 | 14.100 | 80,680 | +8,960 | 0.04% | 1,137,588 |
| 2022-01-28 | 2022-01-26 | 15.070 | 71,720 | +1,000 | 0.04% | 1,080,820 |
| 2022-01-27 | 2022-01-25 | 14.800 | 70,720 | +6,000 | 0.04% | 1,046,656 |
| 2022-01-26 | 2022-01-24 | 15.740 | 64,720 | -4,960 | 0.04% | 1,018,693 |
| 2022-01-24 | 2022-01-20 | 16.810 | 69,680 | -2,000 | 0.04% | 1,171,321 |
| 2022-01-19 | 2022-01-17 | 15.880 | 71,680 | +1,040 | 0.04% | 1,138,278 |
| 2022-01-17 | 2022-01-13 | 16.230 | 70,640 | -9,000 | 0.04% | 1,146,487 |
| 2022-01-14 | 2022-01-12 | 16.800 | 79,640 | -2,000 | 0.05% | 1,337,952 |
| 2022-01-13 | 2022-01-11 | 15.320 | 81,640 | -13,600 | 0.04% | 1,250,725 |
| 2022-01-12 | 2022-01-10 | 15.400 | 95,240 | +5,000 | 0.05% | 1,466,696 |
| 2022-01-11 | 2022-01-07 | 14.690 | 90,240 | -10,800 | 0.05% | 1,325,626 |
| 2022-01-10 | 2022-01-06 | 14.240 | 101,040 | +13,600 | 0.05% | 1,438,810 |
| 2022-01-07 | 2022-01-05 | 13.770 | 87,440 | -10,000 | 0.05% | 1,204,049 |
| 2022-01-05 | 2022-01-03 | 15.580 | 97,440 | -4,240 | 0.06% | 1,518,115 |
| 2022-01-04 | 2021-12-31 | 15.800 | 101,680 | -27,000 | 0.06% | 1,606,544 |
| 2021-12-28 | 2021-12-22 | 15.800 | 128,680 | +29,000 | 0.07% | 2,033,144 |
| 2021-12-23 | 2021-12-21 | 15.500 | 99,680 | -16,000 | 0.06% | 1,545,040 |
| 2021-12-21 | 2021-12-17 | 15.890 | 115,680 | +6,000 | 0.07% | 1,838,155 |
| 2021-12-20 | 2021-12-16 | 16.820 | 109,680 | +1,000 | 0.07% | 1,844,818 |
| 2021-12-17 | 2021-12-15 | 16.540 | 108,680 | +9,000 | 0.07% | 1,797,567 |
| 2021-12-16 | 2021-12-14 | 17.030 | 99,680 | +6,000 | 0.06% | 1,697,550 |
| 2021-12-15 | 2021-12-13 | 17.950 | 93,680 | +10,000 | 0.06% | 1,681,556 |
| 2021-12-14 | 2021-12-10 | 17.910 | 83,680 | +11,540 | 0.05% | 1,498,709 |
| 2021-12-13 | 2021-12-09 | 18.350 | 72,140 | -5,540 | 0.05% | 1,323,769 |
| 2021-12-10 | 2021-12-08 | 17.560 | 77,680 | +200 | 0.05% | 1,364,061 |
| 2021-12-09 | 2021-12-07 | 17.580 | 77,480 | +2,000 | 0.05% | 1,362,098 |
| 2021-12-08 | 2021-12-06 | 16.150 | 75,480 | +1,000 | 0.05% | 1,219,002 |
| 2021-12-07 | 2021-12-03 | 17.370 | 74,480 | -11,000 | 0.05% | 1,293,718 |
| 2021-12-06 | 2021-12-02 | 17.890 | 85,480 | +8,000 | 0.06% | 1,529,237 |
| 2021-12-02 | 2021-11-30 | 17.970 | 77,480 | +8,000 | 0.06% | 1,392,316 |
| 2021-12-01 | 2021-11-29 | 18.410 | 69,480 | +10,000 | 0.05% | 1,279,127 |
| 2021-11-29 | 2021-11-25 | 20.100 | 59,480 | -4,200 | 0.05% | 1,195,548 |
| 2021-11-22 | 2021-11-18 | 20.670 | 63,680 | +12,000 | 0.06% | 1,316,266 |
| 2021-11-16 | 2021-11-12 | 21.350 | 51,680 | -1,000 | 0.05% | 1,103,368 |
| 2021-11-09 | 2021-11-05 | 19.560 | 52,680 | -10,000 | 0.05% | 1,030,421 |
| 2021-11-08 | 2021-11-04 | 20.300 | 62,680 | +1,000 | 0.06% | 1,272,404 |
| 2021-11-05 | 2021-11-03 | 19.630 | 61,680 | +10,000 | 0.06% | 1,210,778 |
| 2021-11-01 | 2021-10-28 | 20.740 | 51,680 | -180 | 0.05% | 1,071,843 |
| 2021-10-29 | 2021-10-27 | 20.680 | 51,860 | +180 | 0.05% | 1,072,465 |
| 2021-10-28 | 2021-10-26 | 22.080 | 51,680 | -10,000 | 0.05% | 1,141,094 |
| 2021-10-12 | 2021-10-08 | 19.260 | 61,680 | +10,000 | 0.06% | 1,187,957 |
| 2021-10-11 | 2021-10-07 | 19.250 | 51,680 | -6,700 | 0.05% | 994,840 |
| 2021-10-08 | 2021-10-06 | 17.420 | 58,380 | -4,300 | 0.05% | 1,016,980 |
| 2021-10-05 | 2021-09-30 | 18.680 | 62,680 | +1,000 | 0.06% | 1,170,862 |
| 2021-10-04 | 2021-09-29 | 19.210 | 61,680 | +640 | 0.06% | 1,184,873 |
| 2021-09-30 | 2021-09-28 | 19.600 | 61,040 | +11,000 | 0.06% | 1,196,384 |
| 2021-09-28 | 2021-09-24 | 19.150 | 50,040 | -11,200 | 0.05% | 958,266 |
| 2021-09-23 | 2021-09-20 | 19.930 | 61,240 | -9,000 | 0.06% | 1,220,513 |
| 2021-09-21 | 2021-09-17 | 21.100 | 70,240 | +1,200 | 0.07% | 1,482,064 |
| 2021-09-20 | 2021-09-16 | 19.760 | 69,040 | +10,000 | 0.07% | 1,364,230 |
| 2021-09-17 | 2021-09-15 | 20.230 | 59,040 | +10,000 | 0.06% | 1,194,379 |
| 2021-09-16 | 2021-09-14 | 21.450 | 49,040 | -2,000 | 0.06% | 1,051,908 |
| 2021-09-13 | 2021-09-09 | 21.850 | 51,040 | -10,000 | 0.06% | 1,115,224 |
| 2021-09-06 | 2021-09-02 | 23.650 | 61,040 | -2,000 | 0.07% | 1,443,596 |
| 2021-09-03 | 2021-09-01 | 22.900 | 63,040 | +2,000 | 0.07% | 1,443,616 |
| 2021-09-02 | 2021-08-31 | 22.150 | 61,040 | +8,000 | 0.07% | 1,352,036 |
| 2021-09-01 | 2021-08-30 | 20.870 | 53,040 | +4,000 | 0.06% | 1,106,945 |
| 2021-08-24 | 2021-08-20 | 17.830 | 49,040 | -4,100 | 0.05% | 874,383 |
| 2021-08-18 | 2021-08-16 | 21.200 | 53,140 | -7,000 | 0.06% | 1,126,568 |
| 2021-08-13 | 2021-08-11 | 23.990 | 60,140 | +7,000 | 0.07% | 1,442,759 |
| 2021-08-10 | 2021-08-06 | 23.290 | 53,140 | +120 | 0.06% | 1,237,631 |
| 2021-08-09 | 2021-08-05 | 23.330 | 53,020 | +600 | 0.06% | 1,236,957 |
| 2021-08-06 | 2021-08-04 | 24.380 | 52,420 | +800 | 0.06% | 1,278,000 |
| 2021-08-05 | 2021-08-03 | 23.140 | 51,620 | +720 | 0.06% | 1,194,487 |
| 2021-08-04 | 2021-08-02 | 23.670 | 50,900 | -13,000 | 0.06% | 1,204,803 |
| 2021-08-03 | 2021-07-30 | 23.740 | 63,900 | +1,000 | 0.07% | 1,516,986 |
| 2021-08-02 | 2021-07-29 | 24.900 | 62,900 | +1,000 | 0.06% | 1,566,210 |
| 2021-07-30 | 2021-07-28 | 21.510 | 61,900 | -8,080 | 0.06% | 1,331,469 |
| 2021-07-29 | 2021-07-27 | 20.500 | 69,980 | +18,180 | 0.08% | 1,434,590 |
| 2021-07-28 | 2021-07-26 | 24.550 | 51,800 | +20,460 | 0.06% | 1,271,690 |
| 2021-07-22 | 2021-07-20 | 28.550 | 31,340 | +540 | 0.05% | 894,757 |
| 2021-07-21 | 2021-07-19 | 29.225 | 30,800 | +4,720 | 0.05% | 900,130 |
| 2021-07-19 | 2021-07-15 | 31.175 | 26,080 | +2,000 | 0.05% | 813,044 |
| 2021-07-15 | 2021-07-13 | 31.000 | 24,080 | -200 | 0.04% | 746,480 |
| 2021-07-14 | 2021-07-12 | 30.000 | 24,280 | +4,000 | 0.04% | 728,400 |
| 2021-07-13 | 2021-07-09 | 29.375 | 20,280 | +1,000 | 0.03% | 595,725 |
| 2021-07-12 | 2021-07-08 | 28.475 | 19,280 | +2,300 | 0.03% | 548,998 |
| 2021-07-08 | 2021-07-06 | 31.075 | 16,980 | +1,060 | 0.03% | 527,654 |
| 2021-07-07 | 2021-07-05 | 31.750 | 15,920 | +820 | 0.04% | 505,460 |
| 2021-07-06 | 2021-07-02 | 33.250 | 15,100 | +2,200 | 0.03% | 502,075 |
| 2021-07-05 | 2021-06-30 | 35.500 | 12,900 | +200 | 0.03% | 457,950 |
| 2021-06-29 | 2021-06-25 | 36.225 | 12,700 | -200 | 0.03% | 460,058 |
| 2021-06-21 | 2021-06-17 | 33.300 | 12,900 | +200 | 0.03% | 429,570 |
| 2021-05-28 | 2021-05-26 | 34.925 | 12,700 | -200 | 0.03% | 443,548 |
| 2021-05-18 | 2021-05-14 | 30.900 | 12,900 | -7,000 | 0.03% | 398,610 |
| 2021-05-17 | 2021-05-13 | 31.250 | 19,900 | +940 | 0.05% | 621,875 |
| 2021-05-14 | 2021-05-12 | 33.400 | 18,960 | +7,000 | 0.05% | 633,264 |
| 2021-05-13 | 2021-05-11 | 31.350 | 11,960 | +1,160 | 0.03% | 374,946 |
| 2021-05-12 | 2021-05-10 | 33.600 | 10,800 | +2,000 | 0.03% | 362,880 |
| 2021-05-11 | 2021-05-07 | 34.150 | 8,800 | +540 | 0.02% | 300,520 |
| 2021-05-07 | 2021-05-05 | 35.525 | 8,260 | +560 | 0.02% | 293,437 |
| 2021-04-28 | 2021-04-26 | 38.900 | 7,700 | -10,000 | 0.03% | 299,530 |
| 2021-04-23 | 2021-04-21 | 36.475 | 17,700 | -5,000 | 0.06% | 645,608 |
| 2021-04-15 | 2021-04-13 | 35.150 | 22,700 | +400 | 0.08% | 797,905 |
| 2021-04-14 | 2021-04-12 | 36.200 | 22,300 | +400 | 0.08% | 807,260 |
| 2021-04-13 | 2021-04-09 | 37.500 | 21,900 | +1,160 | 0.08% | 821,250 |
| 2021-04-09 | 2021-04-07 | 38.700 | 20,740 | +220 | 0.07% | 802,638 |
| 2021-04-01 | 2021-03-30 | 36.325 | 20,520 | -200 | 0.07% | 745,389 |
| 2021-03-31 | 2021-03-29 | 34.800 | 20,720 | +2,000 | 0.07% | 721,056 |
| 2021-03-29 | 2021-03-25 | 34.450 | 18,720 | +5,200 | 0.07% | 644,904 |
| 2021-03-16 | 2021-03-12 | 39.050 | 13,520 | +1,000 | 0.06% | 527,956 |
| 2021-03-11 | 2021-03-09 | 35.600 | 12,520 | +3,600 | 0.06% | 445,712 |
| 2021-03-10 | 2021-03-08 | 35.975 | 8,920 | +600 | 0.04% | 320,897 |
| 2021-03-09 | 2021-03-05 | 41.150 | 8,320 | +1,600 | 0.05% | 342,368 |
| 2021-03-08 | 2021-03-04 | 43.625 | 6,720 | +1,400 | 0.04% | 293,160 |
| 2021-03-03 | 2021-03-01 | 47.900 | 5,320 | +1,200 | 0.04% | 254,828 |
| 2021-03-02 | 2021-02-26 | 44.750 | 4,120 | +1,760 | 0.03% | 184,370 |
| 2021-03-01 | 2021-02-25 | 50.650 | 2,360 | +1,200 | 0.02% | 119,534 |
| 2021-02-26 | 2021-02-24 | 49.200 | 1,160 | +760 | 0.01% | 57,072 |
| 2021-02-23 | 2021-02-19 | 62.750 | 400 | +200 | 0.00% | 25,100 |
| 2021-02-22 | 2021-02-18 | 63.250 | 200 | +200 | 0.00% | 12,650 |
| 2021-02-18 | 2021-02-16 | 64.400 | 0 | -200 | ||
| 2021-01-28 | 2021-01-26 | 57.050 | 200 | +200 | 0.00% | 11,410 |
| 2021-01-20 | 2021-01-18 | 47.750 | 0 | -200 | ||
| 2021-01-05 | 2020-12-31 | 40.850 | 200 | +200 | 0.01% | 8,170 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy