History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 12,171,580 | +0 | 0.98% | 83,314,465 |
| 2025-10-13 | 2025-10-09 | 7.325 | 12,171,580 | +0 | 0.98% | 89,156,824 |
| 2025-10-10 | 2025-10-08 | 7.440 | 12,171,580 | +136,000 | 0.98% | 90,556,555 |
| 2025-10-09 | 2025-10-06 | 7.535 | 12,035,580 | +395,300 | 0.97% | 90,688,095 |
| 2025-10-08 | 2025-10-03 | 7.690 | 11,640,280 | +295,600 | 0.93% | 89,513,753 |
| 2025-10-06 | 2025-10-02 | 7.860 | 11,344,680 | -797,400 | 0.91% | 89,169,185 |
| 2025-10-03 | 2025-09-30 | 7.360 | 12,142,080 | -757,300 | 0.97% | 89,365,709 |
| 2025-10-02 | 2025-09-29 | 7.040 | 12,899,380 | -979,500 | 0.98% | 90,811,635 |
| 2025-09-30 | 2025-09-26 | 6.740 | 13,878,880 | +946,300 | 1.05% | 93,543,651 |
| 2025-09-29 | 2025-09-25 | 7.145 | 12,932,580 | -86,500 | 0.98% | 92,403,284 |
| 2025-09-26 | 2025-09-24 | 7.060 | 13,019,080 | -927,300 | 0.98% | 91,914,705 |
| 2025-09-25 | 2025-09-23 | 6.720 | 13,946,380 | +1,153,800 | 1.05% | 93,719,674 |
| 2025-09-24 | 2025-09-22 | 6.920 | 12,792,580 | +367,200 | 0.98% | 88,524,654 |
| 2025-09-23 | 2025-09-19 | 6.995 | 12,425,380 | -128,800 | 0.95% | 86,915,533 |
| 2025-09-22 | 2025-09-18 | 6.945 | 12,554,180 | -1,717,500 | 0.95% | 87,188,780 |
| 2025-09-19 | 2025-09-17 | 7.090 | 14,271,680 | -2,594,000 | 1.08% | 101,186,211 |
| 2025-09-18 | 2025-09-16 | 6.545 | 16,865,680 | +329,700 | 1.10% | 110,385,876 |
| 2025-09-17 | 2025-09-15 | 6.480 | 16,535,980 | -208,900 | 1.08% | 107,153,150 |
| 2025-09-16 | 2025-09-12 | 6.350 | 16,744,880 | -1,307,000 | 1.08% | 106,329,988 |
| 2025-09-15 | 2025-09-11 | 6.165 | 18,051,880 | +25,100 | 1.08% | 111,289,840 |
| 2025-09-12 | 2025-09-10 | 6.185 | 18,026,780 | -1,787,800 | 1.08% | 111,495,634 |
| 2025-09-11 | 2025-09-09 | 6.015 | 19,814,580 | -2,469,000 | 1.18% | 119,184,699 |
| 2025-09-10 | 2025-09-08 | 5.865 | 22,283,580 | -246,800 | 1.27% | 130,693,197 |
| 2025-09-09 | 2025-09-05 | 5.730 | 22,530,380 | -175,600 | 1.23% | 129,099,077 |
| 2025-09-08 | 2025-09-04 | 5.545 | 22,705,980 | +655,300 | 1.24% | 125,904,659 |
| 2025-09-05 | 2025-09-03 | 5.740 | 22,050,680 | +1,358,800 | 1.22% | 126,570,903 |
| 2025-09-04 | 2025-09-02 | 5.840 | 20,691,880 | +405,900 | 1.15% | 120,840,579 |
| 2025-09-03 | 2025-09-01 | 5.985 | 20,285,980 | -1,043,700 | 1.12% | 121,411,590 |
| 2025-09-02 | 2025-08-29 | 5.750 | 21,329,680 | -920,900 | 1.18% | 122,645,660 |
| 2025-09-01 | 2025-08-28 | 5.690 | 22,250,580 | +1,349,100 | 1.22% | 126,605,800 |
| 2025-08-29 | 2025-08-27 | 5.780 | 20,901,480 | +889,600 | 1.15% | 120,810,554 |
| 2025-08-28 | 2025-08-26 | 5.960 | 20,011,880 | -477,000 | 1.10% | 119,270,805 |
| 2025-08-27 | 2025-08-25 | 6.050 | 20,488,880 | -2,235,000 | 1.13% | 123,957,724 |
| 2025-08-26 | 2025-08-22 | 5.680 | 22,723,880 | -1,747,700 | 1.21% | 129,071,638 |
| 2025-08-25 | 2025-08-21 | 5.405 | 24,471,580 | +345,900 | 1.30% | 132,268,890 |
| 2025-08-22 | 2025-08-20 | 5.500 | 24,125,680 | +533,400 | 1.26% | 132,691,240 |
| 2025-08-21 | 2025-08-19 | 5.490 | 23,592,280 | +176,500 | 1.23% | 129,521,617 |
| 2025-08-20 | 2025-08-18 | 5.570 | 23,415,780 | -336,500 | 1.22% | 130,425,895 |
| 2025-08-19 | 2025-08-15 | 5.505 | 23,752,280 | +435,600 | 1.24% | 130,756,301 |
| 2025-08-18 | 2025-08-14 | 5.560 | 23,316,680 | +269,100 | 1.22% | 129,640,741 |
| 2025-08-15 | 2025-08-13 | 5.670 | 23,047,580 | -1,161,500 | 1.20% | 130,679,779 |
| 2025-08-14 | 2025-08-12 | 5.305 | 24,209,080 | +172,300 | 1.26% | 128,429,169 |
| 2025-08-13 | 2025-08-11 | 5.330 | 24,036,780 | -56,300 | 1.25% | 128,116,037 |
| 2025-08-12 | 2025-08-08 | 5.350 | 24,093,080 | +244,400 | 1.25% | 128,897,978 |
| 2025-08-11 | 2025-08-07 | 5.500 | 23,848,680 | -353,000 | 1.24% | 131,167,740 |
| 2025-08-08 | 2025-08-06 | 5.490 | 24,201,680 | +161,400 | 1.26% | 132,867,223 |
| 2025-08-07 | 2025-08-05 | 5.450 | 24,040,280 | +114,800 | 1.25% | 131,019,526 |
| 2025-08-06 | 2025-08-04 | 5.390 | 23,925,480 | -93,900 | 1.25% | 128,958,337 |
| 2025-08-05 | 2025-08-01 | 5.230 | 24,019,380 | +947,100 | 1.25% | 125,621,357 |
| 2025-08-04 | 2025-07-31 | 5.355 | 23,072,280 | +551,700 | 1.22% | 123,552,059 |
| 2025-08-01 | 2025-07-30 | 5.440 | 22,520,580 | +1,417,300 | 1.30% | 122,511,955 |
| 2025-07-31 | 2025-07-29 | 5.740 | 21,103,280 | +374,600 | 1.21% | 121,132,827 |
| 2025-07-30 | 2025-07-28 | 5.785 | 20,728,680 | +514,100 | 1.19% | 119,915,414 |
| 2025-07-29 | 2025-07-25 | 5.800 | 20,214,580 | +867,100 | 1.16% | 117,244,564 |
| 2025-07-28 | 2025-07-24 | 5.950 | 19,347,480 | +59,500 | 1.11% | 115,117,506 |
| 2025-07-25 | 2025-07-23 | 5.960 | 19,287,980 | -1,210,400 | 1.08% | 114,956,361 |
| 2025-07-24 | 2025-07-22 | 5.665 | 20,498,380 | -280,300 | 1.15% | 116,123,323 |
| 2025-07-23 | 2025-07-21 | 5.635 | 20,778,680 | -146,800 | 1.09% | 117,087,862 |
| 2025-07-22 | 2025-07-18 | 5.555 | 20,925,480 | -696,900 | 1.10% | 116,241,041 |
| 2025-07-21 | 2025-07-17 | 5.365 | 21,622,380 | -76,700 | 1.13% | 116,004,069 |
| 2025-07-18 | 2025-07-16 | 5.310 | 21,699,080 | -2,426,200 | 1.11% | 115,222,115 |
| 2025-07-17 | 2025-07-15 | 5.330 | 24,125,280 | -2,673,800 | 1.24% | 128,587,742 |
| 2025-07-16 | 2025-07-14 | 5.060 | 26,799,080 | +33,700 | 1.37% | 135,603,345 |
| 2025-07-15 | 2025-07-11 | 4.996 | 26,765,380 | -1,524,700 | 1.33% | 133,719,838 |
| 2025-07-14 | 2025-07-10 | 4.938 | 28,290,080 | +217,820 | 1.40% | 139,696,415 |
| 2025-07-11 | 2025-07-09 | 4.962 | 28,072,260 | +1,077,200 | 1.41% | 139,294,554 |
| 2025-07-10 | 2025-07-08 | 5.145 | 26,995,060 | -660,700 | 1.36% | 138,889,584 |
| 2025-07-09 | 2025-07-07 | 4.960 | 27,655,760 | +286,800 | 1.39% | 137,172,570 |
| 2025-07-08 | 2025-07-04 | 4.936 | 27,368,960 | +993,100 | 1.38% | 135,093,187 |
| 2025-07-07 | 2025-07-03 | 4.958 | 26,375,860 | +900,800 | 1.33% | 130,771,514 |
| 2025-07-04 | 2025-07-02 | 5.035 | 25,475,060 | +460,000 | 1.27% | 128,266,927 |
| 2025-07-03 | 2025-06-30 | 5.090 | 25,015,060 | -72,400 | 1.25% | 127,326,655 |
| 2025-07-02 | 2025-06-27 | 5.165 | 25,087,460 | -258,100 | 1.25% | 129,576,731 |
| 2025-06-30 | 2025-06-26 | 5.185 | 25,345,560 | -752,300 | 1.26% | 131,416,729 |
| 2025-06-27 | 2025-06-25 | 5.205 | 26,097,860 | -1,767,500 | 1.30% | 135,839,361 |
| 2025-06-26 | 2025-06-24 | 5.090 | 27,865,360 | -2,601,600 | 1.37% | 141,834,682 |
| 2025-06-25 | 2025-06-23 | 4.882 | 30,466,960 | -118,800 | 1.50% | 148,739,699 |
| 2025-06-24 | 2025-06-20 | 4.752 | 30,585,760 | +630,800 | 1.50% | 145,343,532 |
| 2025-06-23 | 2025-06-19 | 4.708 | 29,954,960 | +2,242,600 | 1.47% | 141,027,952 |
| 2025-06-20 | 2025-06-18 | 4.946 | 27,712,360 | +1,268,600 | 1.45% | 137,065,333 |
| 2025-06-19 | 2025-06-17 | 5.100 | 26,443,760 | +77,400 | 1.38% | 134,863,176 |
| 2025-06-18 | 2025-06-16 | 5.120 | 26,366,360 | -246,200 | 1.38% | 134,995,763 |
| 2025-06-17 | 2025-06-13 | 4.986 | 26,612,560 | +1,592,400 | 1.39% | 132,690,224 |
| 2025-06-16 | 2025-06-12 | 5.185 | 25,020,160 | +935,100 | 1.30% | 129,729,530 |
| 2025-06-13 | 2025-06-11 | 5.420 | 24,085,060 | -951,200 | 1.26% | 130,541,025 |
| 2025-06-12 | 2025-06-10 | 5.295 | 25,036,260 | +1,270,500 | 1.31% | 132,566,997 |
| 2025-06-11 | 2025-06-09 | 5.355 | 23,765,760 | -1,586,500 | 1.23% | 127,265,645 |
| 2025-06-10 | 2025-06-06 | 5.050 | 25,352,260 | +244,000 | 1.32% | 128,028,913 |
| 2025-06-09 | 2025-06-05 | 5.145 | 25,108,260 | -2,192,000 | 1.28% | 129,181,998 |
| 2025-06-06 | 2025-06-04 | 4.950 | 27,300,260 | -1,097,400 | 1.39% | 135,136,287 |
| 2025-06-05 | 2025-06-03 | 4.900 | 28,397,660 | -684,700 | 1.42% | 139,148,534 |
| 2025-06-04 | 2025-06-02 | 4.790 | 29,082,360 | +1,904,100 | 1.45% | 139,304,504 |
| 2025-06-03 | 2025-05-30 | 4.870 | 27,178,260 | +2,484,900 | 1.36% | 132,358,126 |
| 2025-06-02 | 2025-05-29 | 5.115 | 24,693,360 | -1,481,500 | 1.28% | 126,306,536 |
| 2025-05-30 | 2025-05-28 | 4.872 | 26,174,860 | -81,200 | 1.36% | 127,523,918 |
| 2025-05-29 | 2025-05-27 | 4.904 | 26,256,060 | +283,000 | 1.36% | 128,759,718 |
| 2025-05-28 | 2025-05-26 | 4.844 | 25,973,060 | +1,347,500 | 1.34% | 125,813,503 |
| 2025-05-27 | 2025-05-23 | 5.015 | 24,625,560 | -788,800 | 1.28% | 123,497,183 |
| 2025-05-26 | 2025-05-22 | 5.025 | 25,414,360 | +912,900 | 1.32% | 127,707,159 |
| 2025-05-23 | 2025-05-21 | 5.210 | 24,501,460 | -298,200 | 1.27% | 127,652,607 |
| 2025-05-22 | 2025-05-20 | 5.170 | 24,799,660 | -889,100 | 1.29% | 128,214,242 |
| 2025-05-21 | 2025-05-19 | 5.045 | 25,688,760 | +465,500 | 1.33% | 129,599,794 |
| 2025-05-20 | 2025-05-16 | 5.095 | 25,223,260 | +1,055,000 | 1.30% | 128,512,510 |
| 2025-05-19 | 2025-05-15 | 5.120 | 24,168,260 | +433,600 | 1.25% | 123,741,491 |
| 2025-05-16 | 2025-05-14 | 5.280 | 23,734,660 | +2,486,300 | 1.24% | 125,319,005 |
| 2025-05-14 | 2025-05-12 | 5.445 | 21,248,360 | +280,900 | 1.12% | 115,697,320 |
| 2025-05-13 | 2025-05-09 | 4.928 | 20,967,460 | +825,600 | 1.10% | 103,327,643 |
| 2025-05-12 | 2025-05-08 | 5.010 | 20,141,860 | -705,900 | 1.03% | 100,910,719 |
| 2025-05-09 | 2025-05-07 | 4.974 | 20,847,760 | -1,576,600 | 1.07% | 103,696,758 |
| 2025-05-08 | 2025-05-06 | 5.055 | 22,424,360 | +13,300 | 1.14% | 113,355,140 |
| 2025-05-07 | 2025-05-02 | 5.080 | 22,411,060 | -1,032,300 | 1.14% | 113,848,185 |
| 2025-05-06 | 2025-04-30 | 4.770 | 23,443,360 | -1,149,580 | 1.19% | 111,824,827 |
| 2025-05-02 | 2025-04-29 | 4.658 | 24,592,940 | -131,600 | 1.24% | 114,553,915 |
| 2025-04-30 | 2025-04-28 | 4.604 | 24,724,540 | -46,700 | 1.24% | 113,831,782 |
| 2025-04-29 | 2025-04-25 | 4.582 | 24,771,240 | +246,400 | 1.24% | 113,501,822 |
| 2025-04-25 | 2025-04-23 | 4.708 | 24,524,840 | -1,418,700 | 1.23% | 115,462,947 |
| 2025-04-24 | 2025-04-22 | 4.446 | 25,943,540 | +902,500 | 1.30% | 115,344,979 |
| 2025-04-23 | 2025-04-17 | 4.408 | 25,041,040 | -1,045,920 | 1.24% | 110,380,904 |
| 2025-04-22 | 2025-04-16 | 4.258 | 26,086,960 | +2,598,880 | 1.29% | 111,078,276 |
| 2025-04-17 | 2025-04-15 | 4.598 | 23,488,080 | -84,000 | 1.15% | 107,998,192 |
| 2025-04-16 | 2025-04-14 | 4.678 | 23,572,080 | +139,200 | 1.15% | 110,270,190 |
| 2025-04-15 | 2025-04-11 | 4.464 | 23,432,880 | +76,100 | 1.13% | 104,604,376 |
| 2025-04-14 | 2025-04-10 | 4.308 | 23,356,780 | -623,000 | 1.13% | 100,621,008 |
| 2025-04-11 | 2025-04-09 | 4.100 | 23,979,780 | -3,223,700 | 1.16% | 98,317,098 |
| 2025-04-10 | 2025-04-08 | 3.838 | 27,203,480 | +10,188,300 | 1.31% | 104,406,956 |
| 2025-04-08 | 2025-04-03 | 5.520 | 17,015,180 | +1,025,000 | 1.07% | 93,923,794 |
| 2025-04-07 | 2025-04-02 | 5.770 | 15,990,180 | -105,600 | 1.05% | 92,263,339 |
| 2025-04-03 | 2025-04-01 | 5.715 | 16,095,780 | -117,900 | 1.07% | 91,987,383 |
| 2025-04-02 | 2025-03-31 | 5.710 | 16,213,680 | +472,400 | 1.08% | 92,580,113 |
| 2025-04-01 | 2025-03-28 | 5.935 | 15,741,280 | +614,400 | 1.10% | 93,424,497 |
| 2025-03-31 | 2025-03-27 | 6.125 | 15,126,880 | -306,200 | 1.05% | 92,652,140 |
| 2025-03-28 | 2025-03-26 | 6.090 | 15,433,080 | +500,200 | 1.07% | 93,987,457 |
| 2025-03-27 | 2025-03-25 | 5.980 | 14,932,880 | +1,813,200 | 1.10% | 89,298,622 |
| 2025-03-26 | 2025-03-24 | 6.500 | 13,119,680 | -109,900 | 0.97% | 85,277,920 |
| 2025-03-25 | 2025-03-21 | 6.255 | 13,229,580 | +1,881,500 | 1.07% | 82,751,023 |
| 2025-03-24 | 2025-03-20 | 6.745 | 11,348,080 | +1,762,200 | 0.92% | 76,542,800 |
| 2025-03-21 | 2025-03-19 | 7.230 | 9,585,880 | -283,800 | 0.81% | 69,305,912 |
| 2025-03-20 | 2025-03-18 | 7.385 | 9,869,680 | -1,452,500 | 0.83% | 72,887,587 |
| 2025-03-19 | 2025-03-17 | 6.870 | 11,322,180 | -78,300 | 0.92% | 77,783,377 |
| 2025-03-18 | 2025-03-14 | 6.890 | 11,400,480 | -906,800 | 0.90% | 78,549,307 |
| 2025-03-17 | 2025-03-13 | 6.560 | 12,307,280 | +78,500 | 0.98% | 80,735,757 |
| 2025-03-14 | 2025-03-12 | 6.810 | 12,228,780 | +1,320,500 | 0.98% | 83,277,992 |
| 2025-03-13 | 2025-03-11 | 7.140 | 10,908,280 | -2,186,200 | 0.91% | 77,885,119 |
| 2025-03-12 | 2025-03-10 | 6.925 | 13,094,480 | +1,786,000 | 1.09% | 90,679,274 |
| 2025-03-11 | 2025-03-07 | 7.250 | 11,308,480 | -123,900 | 0.96% | 81,986,480 |
| 2025-03-10 | 2025-03-06 | 7.340 | 11,432,380 | -1,284,700 | 0.97% | 83,913,669 |
| 2025-03-07 | 2025-03-05 | 6.640 | 12,717,080 | -1,440,900 | 1.04% | 84,441,411 |
| 2025-03-06 | 2025-03-04 | 6.140 | 14,157,980 | +417,500 | 1.07% | 86,929,997 |
| 2025-03-05 | 2025-03-03 | 6.130 | 13,740,480 | -122,400 | 1.03% | 84,229,142 |
| 2025-03-04 | 2025-02-28 | 6.185 | 13,862,880 | +1,435,700 | 1.04% | 85,741,913 |
| 2025-03-03 | 2025-02-27 | 6.965 | 12,427,180 | +802,400 | 0.98% | 86,555,309 |
| 2025-02-28 | 2025-02-26 | 7.145 | 11,624,780 | -1,389,200 | 0.93% | 83,059,053 |
| 2025-02-27 | 2025-02-25 | 6.530 | 13,013,980 | +54,200 | 1.04% | 84,981,289 |
| 2025-02-26 | 2025-02-24 | 6.780 | 12,959,780 | +416,700 | 0.98% | 87,867,308 |
| 2025-02-25 | 2025-02-21 | 6.940 | 12,543,080 | -2,576,200 | 0.94% | 87,048,975 |
| 2025-02-24 | 2025-02-20 | 6.150 | 15,119,280 | +84,700 | 1.13% | 92,983,572 |
| 2025-02-21 | 2025-02-19 | 6.550 | 15,034,580 | -422,400 | 0.90% | 98,476,499 |
| 2025-02-20 | 2025-02-18 | 6.490 | 15,456,980 | -1,433,320 | 0.90% | 100,315,800 |
| 2025-02-19 | 2025-02-17 | 6.170 | 16,890,300 | -1,140,900 | 0.99% | 104,213,151 |
| 2025-02-18 | 2025-02-14 | 6.245 | 18,031,200 | -1,540,300 | 1.03% | 112,604,844 |
| 2025-02-17 | 2025-02-13 | 5.600 | 19,571,500 | -2,648,900 | 1.11% | 109,600,400 |
| 2025-02-14 | 2025-02-12 | 5.730 | 22,220,400 | -688,700 | 1.20% | 127,322,892 |
| 2025-02-13 | 2025-02-11 | 5.425 | 22,909,100 | -849,800 | 1.19% | 124,281,868 |
| 2025-02-12 | 2025-02-10 | 5.740 | 23,758,900 | -709,600 | 1.23% | 136,376,086 |
| 2025-02-11 | 2025-02-07 | 5.455 | 24,468,500 | -1,118,700 | 1.26% | 133,475,668 |
| 2025-02-10 | 2025-02-06 | 5.265 | 25,587,200 | -1,219,300 | 1.22% | 134,716,608 |
| 2025-02-07 | 2025-02-05 | 5.010 | 26,806,500 | -200,100 | 1.23% | 134,300,565 |
| 2025-02-06 | 2025-02-04 | 5.110 | 27,006,600 | -4,752,300 | 1.20% | 138,003,726 |
| 2025-02-05 | 2025-02-03 | 4.626 | 31,758,900 | -335,800 | 1.41% | 146,916,671 |
| 2025-02-04 | 2025-01-28 | 4.618 | 32,094,700 | -1,169,100 | 1.35% | 148,213,325 |
| 2025-02-03 | 2025-01-24 | 4.484 | 33,263,800 | -1,810,900 | 1.38% | 149,154,879 |
| 2025-01-27 | 2025-01-23 | 4.220 | 35,074,700 | +666,800 | 1.42% | 148,015,234 |
| 2025-01-24 | 2025-01-22 | 4.344 | 34,407,900 | -491,100 | 1.38% | 149,467,918 |
| 2025-01-23 | 2025-01-21 | 4.578 | 34,899,000 | -1,450,500 | 1.40% | 159,767,622 |
| 2025-01-22 | 2025-01-20 | 4.396 | 36,349,500 | -2,753,800 | 1.45% | 159,792,402 |
| 2025-01-21 | 2025-01-17 | 4.168 | 39,103,300 | -1,743,000 | 1.45% | 162,982,554 |
| 2025-01-20 | 2025-01-16 | 4.070 | 40,846,300 | -1,229,800 | 1.48% | 166,244,441 |
| 2025-01-17 | 2025-01-15 | 3.968 | 42,076,100 | +31,700 | 1.51% | 166,957,965 |
| 2025-01-16 | 2025-01-14 | 3.968 | 42,044,400 | -1,940,000 | 1.51% | 166,832,179 |
| 2025-01-15 | 2025-01-13 | 3.728 | 43,984,400 | +1,248,300 | 1.58% | 163,973,843 |
| 2025-01-14 | 2025-01-10 | 3.800 | 42,736,100 | +1,047,300 | 1.53% | 162,397,180 |
| 2025-01-13 | 2025-01-09 | 3.892 | 41,688,800 | -166,200 | 1.51% | 162,252,810 |
| 2025-01-10 | 2025-01-08 | 3.884 | 41,855,000 | +619,400 | 1.52% | 162,564,820 |
| 2025-01-09 | 2025-01-07 | 3.966 | 41,235,600 | +2,171,400 | 1.50% | 163,540,390 |
| 2025-01-08 | 2025-01-06 | 4.050 | 39,064,200 | -61,600 | 1.45% | 158,210,010 |
| 2025-01-07 | 2025-01-03 | 4.044 | 39,125,800 | -604,300 | 1.45% | 158,224,735 |
| 2025-01-06 | 2025-01-02 | 3.968 | 39,730,100 | +3,178,400 | 1.47% | 157,649,037 |
| 2025-01-03 | 2024-12-31 | 4.220 | 36,551,700 | +338,100 | 1.38% | 154,248,174 |
| 2025-01-02 | 2024-12-27 | 4.330 | 36,213,600 | -930,500 | 1.37% | 156,804,888 |
| 2024-12-30 | 2024-12-24 | 4.292 | 37,144,100 | -957,800 | 1.40% | 159,422,477 |
| 2024-12-27 | 2024-12-20 | 4.170 | 38,101,900 | -176,400 | 1.44% | 158,884,923 |
| 2024-12-23 | 2024-12-19 | 4.156 | 38,278,300 | +90,500 | 1.44% | 159,084,615 |
| 2024-12-20 | 2024-12-18 | 4.216 | 38,187,800 | -571,600 | 1.36% | 160,999,765 |
| 2024-12-19 | 2024-12-17 | 4.090 | 38,759,400 | +514,400 | 1.38% | 158,525,946 |
| 2024-12-18 | 2024-12-16 | 4.120 | 38,245,000 | +1,040,800 | 1.36% | 157,569,400 |
| 2024-12-17 | 2024-12-13 | 4.222 | 37,204,200 | +2,625,700 | 1.32% | 157,076,132 |
| 2024-12-16 | 2024-12-12 | 4.500 | 34,578,500 | -616,700 | 1.23% | 155,603,250 |
| 2024-12-13 | 2024-12-11 | 4.352 | 35,195,200 | +293,000 | 1.25% | 153,169,510 |
| 2024-12-12 | 2024-12-10 | 4.480 | 34,902,200 | -275,300 | 1.24% | 156,361,856 |
| 2024-12-11 | 2024-12-09 | 4.630 | 35,177,500 | -1,523,900 | 1.25% | 162,871,825 |
| 2024-12-10 | 2024-12-06 | 4.234 | 36,701,400 | -1,299,000 | 1.29% | 155,393,728 |
| 2024-12-09 | 2024-12-05 | 4.050 | 38,000,400 | +82,600 | 1.34% | 153,901,620 |
| 2024-12-06 | 2024-12-04 | 4.128 | 37,917,800 | +24,800 | 1.32% | 156,524,678 |
| 2024-12-05 | 2024-12-03 | 4.160 | 37,893,000 | +1,500 | 1.32% | 157,634,880 |
| 2024-12-04 | 2024-12-02 | 4.126 | 37,891,500 | -499,400 | 1.32% | 156,340,329 |
| 2024-12-03 | 2024-11-29 | 4.042 | 38,390,900 | -254,000 | 1.33% | 155,176,018 |
| 2024-12-02 | 2024-11-28 | 3.960 | 38,644,900 | +536,300 | 1.34% | 153,033,804 |
| 2024-11-29 | 2024-11-27 | 4.094 | 38,108,600 | -1,202,500 | 1.32% | 156,016,608 |
| 2024-11-28 | 2024-11-26 | 3.806 | 39,311,100 | +164,000 | 1.36% | 149,618,047 |
| 2024-11-27 | 2024-11-25 | 3.812 | 39,147,100 | +433,300 | 1.36% | 149,228,745 |
| 2024-11-26 | 2024-11-22 | 3.842 | 38,713,800 | +581,400 | 1.37% | 148,738,420 |
| 2024-11-25 | 2024-11-21 | 4.068 | 38,132,400 | +422,500 | 1.35% | 155,122,603 |
| 2024-11-22 | 2024-11-20 | 4.176 | 37,709,900 | -1,106,800 | 1.31% | 157,476,542 |
| 2024-11-21 | 2024-11-19 | 4.150 | 38,816,700 | -319,500 | 1.34% | 161,089,305 |
| 2024-11-20 | 2024-11-18 | 4.054 | 39,136,200 | -182,900 | 1.36% | 158,658,155 |
| 2024-11-19 | 2024-11-15 | 4.012 | 39,319,100 | -238,100 | 1.36% | 157,748,229 |
| 2024-11-18 | 2024-11-14 | 3.992 | 39,557,200 | +1,384,900 | 1.37% | 157,912,342 |
| 2024-11-15 | 2024-11-13 | 4.288 | 38,172,300 | +927,300 | 1.32% | 163,682,822 |
| 2024-11-14 | 2024-11-12 | 4.250 | 37,245,000 | +5,040,600 | 1.33% | 158,291,250 |
| 2024-11-13 | 2024-11-11 | 4.660 | 32,204,400 | -280,700 | 1.15% | 150,072,504 |
| 2024-11-12 | 2024-11-08 | 4.700 | 32,485,100 | -663,900 | 1.16% | 152,679,970 |
| 2024-11-11 | 2024-11-07 | 4.732 | 33,149,000 | -750,000 | 1.18% | 156,861,068 |
| 2024-11-08 | 2024-11-06 | 4.520 | 33,899,000 | +2,653,100 | 1.22% | 153,223,480 |
| 2024-11-07 | 2024-11-05 | 4.784 | 31,245,900 | -2,045,100 | 1.14% | 149,480,386 |
| 2024-11-06 | 2024-11-04 | 4.462 | 33,291,000 | +73,100 | 1.21% | 148,544,442 |
| 2024-11-04 | 2024-10-31 | 4.420 | 33,217,900 | -925,900 | 1.22% | 146,823,118 |
| 2024-11-01 | 2024-10-30 | 4.420 | 34,143,800 | +2,871,500 | 1.26% | 150,915,596 |
| 2024-10-31 | 2024-10-29 | 4.648 | 31,272,300 | -359,400 | 1.18% | 145,353,650 |
| 2024-10-30 | 2024-10-28 | 4.566 | 31,631,700 | -676,000 | 1.20% | 144,430,342 |
| 2024-10-29 | 2024-10-25 | 4.482 | 32,307,700 | -856,700 | 1.22% | 144,803,111 |
| 2024-10-28 | 2024-10-24 | 4.398 | 33,164,400 | +2,066,200 | 1.26% | 145,857,031 |
| 2024-10-25 | 2024-10-23 | 4.634 | 31,098,200 | -1,203,700 | 1.18% | 144,109,059 |
| 2024-10-24 | 2024-10-22 | 4.460 | 32,301,900 | +60,200 | 1.22% | 144,066,474 |
| 2024-10-23 | 2024-10-21 | 4.424 | 32,241,700 | +2,054,800 | 1.22% | 142,637,281 |
| 2024-10-22 | 2024-10-18 | 4.644 | 30,186,900 | -1,965,400 | 1.14% | 140,187,964 |
| 2024-10-21 | 2024-10-17 | 4.150 | 32,152,300 | +626,500 | 1.22% | 133,432,045 |
| 2024-10-18 | 2024-10-16 | 4.264 | 31,525,800 | +24,000 | 1.20% | 134,426,011 |
| 2024-10-17 | 2024-10-15 | 4.354 | 31,501,800 | +3,351,500 | 1.19% | 137,158,837 |
| 2024-10-16 | 2024-10-14 | 4.814 | 28,150,300 | +418,800 | 1.11% | 135,515,544 |
| 2024-10-15 | 2024-10-10 | 4.962 | 27,731,500 | -9,494,100 | 1.11% | 137,603,703 |
| 2024-10-14 | 2024-10-09 | 4.754 | 37,225,600 | -10,181,740 | 1.49% | 176,970,502 |
| 2024-10-10 | 2024-10-08 | 4.900 | 47,407,340 | +3,721,500 | 1.87% | 232,295,966 |
| 2024-10-09 | 2024-10-07 | 6.685 | 43,685,840 | -9,055,500 | 1.91% | 292,039,840 |
| 2024-10-08 | 2024-10-04 | 6.260 | 52,741,340 | -1,869,300 | 2.40% | 330,160,788 |
| 2024-10-04 | 2024-10-02 | 6.140 | 54,610,640 | -3,054,980 | 2.62% | 335,309,330 |
| 2024-10-03 | 2024-09-30 | 5.235 | 57,665,620 | -12,647,700 | 2.77% | 301,879,521 |
| 2024-10-02 | 2024-09-27 | 4.606 | 70,313,320 | -4,227,300 | 3.23% | 323,863,152 |
| 2024-09-30 | 2024-09-26 | 4.108 | 74,540,620 | -5,373,100 | 3.25% | 306,212,867 |
| 2024-09-27 | 2024-09-25 | 3.584 | 79,913,720 | -350,000 | 2.88% | 286,410,772 |
| 2024-09-26 | 2024-09-24 | 3.580 | 80,263,720 | -3,794,600 | 2.89% | 287,344,118 |
| 2024-09-25 | 2024-09-23 | 3.204 | 84,058,320 | -190,400 | 2.78% | 269,322,857 |
| 2024-09-24 | 2024-09-20 | 3.200 | 84,248,720 | -1,656,700 | 2.78% | 269,595,904 |
| 2024-09-23 | 2024-09-19 | 3.136 | 85,905,420 | -2,327,300 | 2.78% | 269,399,397 |
| 2024-09-20 | 2024-09-17 | 2.938 | 88,232,720 | -1,324,100 | 2.77% | 259,227,731 |
| 2024-09-19 | 2024-09-16 | 2.874 | 89,556,820 | -248,800 | 2.68% | 257,386,301 |
| 2024-09-17 | 2024-09-13 | 2.842 | 89,805,620 | +182,400 | 2.69% | 255,227,572 |
| 2024-09-16 | 2024-09-12 | 2.836 | 89,623,220 | -1,207,200 | 2.68% | 254,171,452 |
| 2024-09-13 | 2024-09-11 | 2.802 | 90,830,420 | -369,200 | 2.72% | 254,506,837 |
| 2024-09-12 | 2024-09-10 | 2.810 | 91,199,620 | +886,600 | 2.75% | 256,270,932 |
| 2024-09-10 | 2024-09-05 | 2.864 | 90,313,020 | +248,300 | 2.75% | 258,656,489 |
| 2024-09-09 | 2024-09-04 | 2.854 | 90,064,720 | -208,000 | 2.74% | 257,044,711 |
| 2024-09-05 | 2024-09-03 | 2.876 | 90,272,720 | +279,700 | 2.75% | 259,624,343 |
| 2024-09-04 | 2024-09-02 | 2.864 | 89,993,020 | +1,598,400 | 2.74% | 257,740,009 |
| 2024-09-03 | 2024-08-30 | 2.996 | 88,394,620 | -4,021,900 | 2.69% | 264,830,282 |
| 2024-09-02 | 2024-08-29 | 2.834 | 92,416,520 | -678,300 | 2.82% | 261,908,418 |
| 2024-08-30 | 2024-08-28 | 2.806 | 93,094,820 | +2,149,800 | 2.79% | 261,224,065 |
| 2024-08-29 | 2024-08-27 | 2.900 | 90,945,020 | -8,200 | 2.77% | 263,740,558 |
| 2024-08-28 | 2024-08-26 | 2.896 | 90,953,220 | +52,400 | 2.77% | 263,400,525 |
| 2024-08-27 | 2024-08-23 | 2.856 | 90,900,820 | -902,100 | 2.77% | 259,612,742 |
| 2024-08-26 | 2024-08-22 | 2.926 | 91,802,920 | -902,200 | 2.79% | 268,615,344 |
| 2024-08-23 | 2024-08-21 | 2.804 | 92,705,120 | +569,000 | 2.82% | 259,945,156 |
| 2024-08-22 | 2024-08-20 | 2.900 | 92,136,120 | +196,500 | 2.78% | 267,194,748 |
| 2024-08-21 | 2024-08-19 | 2.934 | 91,939,620 | -2,262,100 | 2.78% | 269,750,845 |
| 2024-08-20 | 2024-08-16 | 2.840 | 94,201,720 | -2,248,100 | 2.83% | 267,532,885 |
| 2024-08-19 | 2024-08-15 | 2.730 | 96,449,820 | +691,300 | 2.86% | 263,308,009 |
| 2024-08-16 | 2024-08-14 | 2.744 | 95,758,520 | +1,735,900 | 2.83% | 262,761,379 |
| 2024-08-15 | 2024-08-13 | 2.802 | 94,022,620 | -421,800 | 2.79% | 263,451,381 |
| 2024-08-14 | 2024-08-12 | 2.806 | 94,444,420 | +684,600 | 2.81% | 265,011,043 |
| 2024-08-13 | 2024-08-09 | 2.814 | 93,759,820 | -1,419,900 | 2.79% | 263,840,133 |
| 2024-08-12 | 2024-08-08 | 2.698 | 95,179,720 | -12,300 | 2.83% | 256,794,885 |
| 2024-08-09 | 2024-08-07 | 2.726 | 95,192,020 | -281,800 | 2.78% | 259,493,447 |
| 2024-08-08 | 2024-08-06 | 2.674 | 95,473,820 | -297,000 | 2.79% | 255,296,995 |
| 2024-08-07 | 2024-08-05 | 2.666 | 95,770,820 | +62,500 | 2.81% | 255,325,006 |
| 2024-08-06 | 2024-08-02 | 2.740 | 95,708,320 | +2,690,100 | 2.83% | 262,240,797 |
| 2024-08-05 | 2024-08-01 | 2.898 | 93,018,220 | +797,900 | 2.85% | 269,566,802 |
| 2024-08-02 | 2024-07-31 | 2.980 | 92,220,320 | -569,000 | 2.82% | 274,816,554 |
| 2024-07-31 | 2024-07-29 | 2.886 | 92,789,320 | -723,500 | 2.83% | 267,789,978 |
| 2024-07-30 | 2024-07-26 | 2.842 | 93,512,820 | +1,381,700 | 2.86% | 265,763,434 |
| 2024-07-29 | 2024-07-25 | 2.826 | 92,131,120 | +1,999,400 | 2.81% | 260,362,545 |
| 2024-07-26 | 2024-07-24 | 2.932 | 90,131,720 | +1,846,300 | 2.83% | 264,266,203 |
| 2024-07-25 | 2024-07-23 | 3.030 | 88,285,420 | +1,447,800 | 2.85% | 267,504,823 |
| 2024-07-24 | 2024-07-22 | 3.142 | 86,837,620 | -1,235,400 | 2.81% | 272,843,802 |
| 2024-07-23 | 2024-07-19 | 3.020 | 88,073,020 | +2,924,600 | 2.85% | 265,980,520 |
| 2024-07-22 | 2024-07-18 | 3.162 | 85,148,420 | +391,300 | 2.86% | 269,239,304 |
| 2024-07-19 | 2024-07-17 | 3.212 | 84,757,120 | +80,800 | 2.88% | 272,239,869 |
| 2024-07-18 | 2024-07-16 | 3.170 | 84,676,320 | +723,100 | 2.88% | 268,423,934 |
| 2024-07-17 | 2024-07-15 | 3.256 | 83,953,220 | +2,371,800 | 2.86% | 273,351,684 |
| 2024-07-16 | 2024-07-12 | 3.450 | 81,581,420 | -2,411,200 | 2.83% | 281,455,899 |
| 2024-07-15 | 2024-07-11 | 3.312 | 83,992,620 | -1,932,400 | 2.92% | 278,183,557 |
| 2024-07-12 | 2024-07-10 | 3.140 | 85,925,020 | -478,900 | 2.90% | 269,804,563 |
| 2024-07-10 | 2024-07-08 | 3.084 | 86,403,920 | +628,900 | 2.88% | 266,469,689 |
| 2024-07-09 | 2024-07-05 | 3.138 | 85,775,020 | +483,500 | 2.90% | 269,162,013 |
| 2024-07-08 | 2024-07-04 | 3.226 | 85,291,520 | -788,200 | 2.89% | 275,150,444 |
| 2024-07-05 | 2024-07-03 | 3.196 | 86,079,720 | -120,800 | 2.92% | 275,110,785 |
| 2024-07-03 | 2024-06-28 | 3.074 | 86,200,520 | +948,000 | 2.93% | 264,980,398 |
| 2024-07-02 | 2024-06-27 | 3.122 | 85,252,520 | +2,762,200 | 2.96% | 266,158,367 |
| 2024-06-28 | 2024-06-26 | 3.306 | 82,490,320 | -100,500 | 2.98% | 272,712,998 |
| 2024-06-26 | 2024-06-24 | 3.304 | 82,590,820 | +617,600 | 3.01% | 272,880,069 |
| 2024-06-25 | 2024-06-21 | 3.346 | 81,973,220 | +1,458,100 | 3.05% | 274,282,394 |
| 2024-06-24 | 2024-06-20 | 3.460 | 80,515,120 | +1,081,400 | 3.07% | 278,582,315 |
| 2024-06-21 | 2024-06-19 | 3.590 | 79,433,720 | -1,338,100 | 3.03% | 285,167,055 |
| 2024-06-19 | 2024-06-17 | 3.360 | 80,771,820 | -97,000 | 3.06% | 271,393,315 |
| 2024-06-18 | 2024-06-14 | 3.370 | 80,868,820 | +410,500 | 3.06% | 272,527,923 |
| 2024-06-17 | 2024-06-13 | 3.428 | 80,458,320 | -660,000 | 3.05% | 275,811,121 |
| 2024-06-14 | 2024-06-12 | 3.342 | 81,118,320 | +1,461,500 | 3.08% | 271,097,425 |
| 2024-06-13 | 2024-06-11 | 3.450 | 79,656,820 | +1,500,600 | 3.07% | 274,816,029 |
| 2024-06-11 | 2024-06-06 | 3.604 | 78,156,220 | +5,000 | 3.06% | 281,675,017 |
| 2024-06-07 | 2024-06-05 | 3.556 | 78,151,220 | -174,500 | 3.06% | 277,905,738 |
| 2024-06-06 | 2024-06-04 | 3.534 | 78,325,720 | -89,000 | 3.07% | 276,803,094 |
| 2024-06-05 | 2024-06-03 | 3.508 | 78,414,720 | -771,200 | 3.06% | 275,078,838 |
| 2024-06-03 | 2024-05-30 | 3.460 | 79,185,920 | +969,800 | 3.10% | 273,983,283 |
| 2024-05-31 | 2024-05-29 | 3.484 | 78,216,120 | +1,466,000 | 3.12% | 272,504,962 |
| 2024-05-30 | 2024-05-28 | 3.650 | 76,750,120 | +97,700 | 3.14% | 280,137,938 |
| 2024-05-29 | 2024-05-27 | 3.680 | 76,652,420 | +199,100 | 3.13% | 282,080,906 |
| 2024-05-28 | 2024-05-24 | 3.552 | 76,453,320 | +1,823,400 | 3.18% | 271,562,193 |
| 2024-05-27 | 2024-05-23 | 3.744 | 74,629,920 | +2,981,900 | 3.18% | 279,414,420 |
| 2024-05-24 | 2024-05-22 | 3.934 | 71,648,020 | -1,622,200 | 3.08% | 281,863,311 |
| 2024-05-23 | 2024-05-21 | 3.902 | 73,270,220 | +589,600 | 3.15% | 285,900,398 |
| 2024-05-22 | 2024-05-20 | 4.224 | 72,680,620 | -611,220 | 3.12% | 307,002,939 |
| 2024-05-21 | 2024-05-17 | 4.196 | 73,291,840 | -1,050,220 | 3.13% | 307,532,561 |
| 2024-05-20 | 2024-05-16 | 4.084 | 74,342,060 | +233,500 | 3.12% | 303,612,973 |
| 2024-05-17 | 2024-05-14 | 4.034 | 74,108,560 | -791,200 | 3.05% | 298,953,931 |
| 2024-05-16 | 2024-05-13 | 3.990 | 74,899,760 | -509,400 | 3.01% | 298,850,042 |
| 2024-05-14 | 2024-05-10 | 3.896 | 75,409,160 | +180,700 | 3.03% | 293,794,087 |
| 2024-05-13 | 2024-05-09 | 3.870 | 75,228,460 | +172,300 | 3.01% | 291,134,140 |
| 2024-05-10 | 2024-05-08 | 3.716 | 75,056,160 | +345,900 | 3.00% | 278,908,691 |
| 2024-05-09 | 2024-05-07 | 3.818 | 74,710,260 | -181,900 | 2.99% | 285,243,773 |
| 2024-05-08 | 2024-05-06 | 4.000 | 74,892,160 | -891,000 | 2.99% | 299,568,640 |
| 2024-05-07 | 2024-05-03 | 3.908 | 75,783,160 | -1,240,200 | 2.88% | 296,160,589 |
| 2024-05-06 | 2024-05-02 | 3.720 | 77,023,360 | -1,533,800 | 2.93% | 286,526,899 |
| 2024-05-03 | 2024-04-30 | 3.426 | 78,557,160 | +543,320 | 2.98% | 269,136,830 |
| 2024-05-02 | 2024-04-29 | 3.442 | 78,013,840 | -1,264,900 | 2.75% | 268,523,637 |
| 2024-04-30 | 2024-04-26 | 3.460 | 79,278,740 | -4,476,000 | 2.80% | 274,304,440 |
| 2024-04-29 | 2024-04-25 | 3.148 | 83,754,740 | -567,100 | 2.91% | 263,659,922 |
| 2024-04-26 | 2024-04-24 | 3.174 | 84,321,840 | -2,772,000 | 2.81% | 267,637,520 |
| 2024-04-25 | 2024-04-23 | 2.974 | 87,093,840 | -2,285,900 | 2.68% | 259,017,080 |
| 2024-04-24 | 2024-04-22 | 2.786 | 89,379,740 | -530,200 | 2.75% | 249,011,956 |
| 2024-04-22 | 2024-04-18 | 2.830 | 89,909,940 | +632,800 | 2.60% | 254,445,130 |
| 2024-04-19 | 2024-04-17 | 2.816 | 89,277,140 | +395,600 | 2.59% | 251,404,426 |
| 2024-04-18 | 2024-04-16 | 2.796 | 88,881,540 | +3,533,300 | 2.66% | 248,512,786 |
| 2024-04-16 | 2024-04-12 | 3.044 | 85,348,240 | +1,367,300 | 2.63% | 259,800,043 |
| 2024-04-15 | 2024-04-11 | 3.168 | 83,980,940 | +388,900 | 2.62% | 266,051,618 |
| 2024-04-12 | 2024-04-10 | 3.178 | 83,592,040 | -2,249,800 | 2.61% | 265,655,503 |
| 2024-04-11 | 2024-04-09 | 3.054 | 85,841,840 | +788,700 | 2.60% | 262,160,979 |
| 2024-04-10 | 2024-04-08 | 3.000 | 85,053,140 | -70,900 | 2.57% | 255,159,420 |
| 2024-04-09 | 2024-04-05 | 3.006 | 85,124,040 | -109,800 | 2.58% | 255,882,864 |
| 2024-04-08 | 2024-04-03 | 3.022 | 85,233,840 | +737,700 | 2.61% | 257,576,664 |
| 2024-04-05 | 2024-04-02 | 3.152 | 84,496,140 | -1,284,100 | 2.60% | 266,331,833 |
| 2024-04-03 | 2024-03-28 | 3.050 | 85,780,240 | -1,477,200 | 2.64% | 261,629,732 |
| 2024-03-28 | 2024-03-26 | 3.046 | 87,257,440 | -265,200 | 2.61% | 265,786,162 |
| 2024-03-27 | 2024-03-25 | 2.978 | 87,522,640 | +366,100 | 2.61% | 260,642,422 |
| 2024-03-26 | 2024-03-22 | 3.020 | 87,156,540 | +3,237,400 | 2.60% | 263,212,751 |
| 2024-03-25 | 2024-03-21 | 3.258 | 83,919,140 | -343,300 | 2.60% | 273,408,558 |
| 2024-03-22 | 2024-03-20 | 3.198 | 84,262,440 | +8,300 | 2.62% | 269,471,283 |
| 2024-03-21 | 2024-03-19 | 3.172 | 84,254,140 | +805,100 | 2.65% | 267,254,132 |
| 2024-03-20 | 2024-03-18 | 3.282 | 83,449,040 | -252,000 | 2.62% | 273,879,749 |
| 2024-03-19 | 2024-03-15 | 3.206 | 83,701,040 | +899,400 | 2.63% | 268,345,534 |
| 2024-03-18 | 2024-03-14 | 3.306 | 82,801,640 | +759,500 | 2.64% | 273,742,222 |
| 2024-03-15 | 2024-03-13 | 3.410 | 82,042,140 | -399,000 | 2.62% | 279,763,697 |
| 2024-03-14 | 2024-03-12 | 3.380 | 82,441,140 | -2,779,600 | 2.61% | 278,651,053 |
| 2024-03-13 | 2024-03-11 | 3.080 | 85,220,740 | -1,701,700 | 2.70% | 262,479,879 |
| 2024-03-12 | 2024-03-08 | 2.924 | 86,922,440 | +189,700 | 2.62% | 254,161,215 |
| 2024-03-11 | 2024-03-07 | 2.882 | 86,732,740 | -550,900 | 2.58% | 249,963,757 |
| 2024-03-08 | 2024-03-06 | 2.968 | 87,283,640 | +16,300 | 2.61% | 259,057,844 |
| 2024-03-07 | 2024-03-05 | 2.824 | 87,267,340 | +753,600 | 2.61% | 246,442,968 |
| 2024-03-06 | 2024-03-04 | 3.096 | 86,513,740 | +289,100 | 2.60% | 267,846,539 |
| 2024-03-05 | 2024-03-01 | 3.110 | 86,224,640 | +500,200 | 2.59% | 268,158,630 |
| 2024-03-04 | 2024-02-29 | 3.030 | 85,724,440 | -1,423,900 | 2.59% | 259,745,053 |
| 2024-03-01 | 2024-02-28 | 3.012 | 87,148,340 | +171,300 | 2.65% | 262,490,800 |
| 2024-02-29 | 2024-02-27 | 3.164 | 86,977,040 | -469,900 | 2.64% | 275,195,355 |
| 2024-02-28 | 2024-02-26 | 2.964 | 87,446,940 | -133,600 | 2.66% | 259,192,730 |
| 2024-02-27 | 2024-02-23 | 2.980 | 87,580,540 | +102,000 | 2.62% | 260,990,009 |
| 2024-02-26 | 2024-02-22 | 3.000 | 87,478,540 | +77,700 | 2.60% | 262,435,620 |
| 2024-02-23 | 2024-02-21 | 2.904 | 87,400,840 | -1,954,900 | 2.59% | 253,812,039 |
| 2024-02-22 | 2024-02-20 | 2.754 | 89,355,740 | +250,100 | 2.57% | 246,085,708 |
| 2024-02-21 | 2024-02-19 | 2.738 | 89,105,640 | +506,000 | 2.56% | 243,971,242 |
| 2024-02-20 | 2024-02-16 | 2.904 | 88,599,640 | -1,891,400 | 2.54% | 257,293,355 |
| 2024-02-19 | 2024-02-15 | 2.700 | 90,491,040 | -228,900 | 2.60% | 244,325,808 |
| 2024-02-16 | 2024-02-14 | 2.674 | 90,719,940 | -493,200 | 2.60% | 242,585,120 |
| 2024-02-15 | 2024-02-09 | 2.546 | 91,213,140 | +2,077,480 | 2.63% | 232,228,654 |
| 2024-02-14 | 2024-02-07 | 2.648 | 89,135,660 | -245,500 | 2.57% | 236,031,228 |
| 2024-02-08 | 2024-02-06 | 2.750 | 89,381,160 | -1,436,800 | 2.59% | 245,798,190 |
| 2024-02-07 | 2024-02-05 | 2.410 | 90,817,960 | +567,300 | 2.63% | 218,871,284 |
| 2024-02-06 | 2024-02-02 | 2.422 | 90,250,660 | -743,200 | 2.58% | 218,587,099 |
| 2024-02-05 | 2024-02-01 | 2.456 | 90,993,860 | -626,800 | 2.61% | 223,480,920 |
| 2024-02-02 | 2024-01-31 | 2.360 | 91,620,660 | +1,885,200 | 2.62% | 216,224,758 |
| 2024-02-01 | 2024-01-30 | 2.510 | 89,735,460 | +1,302,600 | 2.57% | 225,236,005 |
| 2024-01-31 | 2024-01-29 | 2.706 | 88,432,860 | +314,300 | 2.53% | 239,299,319 |
| 2024-01-30 | 2024-01-26 | 2.672 | 88,118,560 | +36,700 | 2.52% | 235,452,792 |
| 2024-01-29 | 2024-01-25 | 2.888 | 88,081,860 | -153,300 | 2.53% | 254,380,412 |
| 2024-01-26 | 2024-01-24 | 2.852 | 88,235,160 | -1,568,500 | 2.53% | 251,646,676 |
| 2024-01-25 | 2024-01-23 | 2.620 | 89,803,660 | +148,000 | 2.60% | 235,285,589 |
| 2024-01-24 | 2024-01-22 | 2.432 | 89,655,660 | +423,100 | 2.59% | 218,042,565 |
| 2024-01-23 | 2024-01-19 | 2.598 | 89,232,560 | -32,500 | 2.58% | 231,826,191 |
| 2024-01-22 | 2024-01-18 | 2.676 | 89,265,060 | +673,700 | 2.59% | 238,873,301 |
| 2024-01-19 | 2024-01-17 | 2.658 | 88,591,360 | +3,108,500 | 2.60% | 235,475,835 |
| 2024-01-18 | 2024-01-16 | 2.956 | 85,482,860 | +1,160,000 | 2.69% | 252,687,334 |
| 2024-01-17 | 2024-01-15 | 3.112 | 84,322,860 | +621,600 | 2.65% | 262,412,740 |
| 2024-01-16 | 2024-01-12 | 3.224 | 83,701,260 | -160,000 | 2.68% | 269,852,862 |
| 2024-01-15 | 2024-01-11 | 3.296 | 83,861,260 | +113,600 | 2.69% | 276,406,713 |
| 2024-01-12 | 2024-01-10 | 3.152 | 83,747,660 | +366,000 | 2.71% | 263,972,624 |
| 2024-01-11 | 2024-01-09 | 3.204 | 83,381,660 | +210,000 | 2.71% | 267,154,839 |
| 2024-01-10 | 2024-01-08 | 3.242 | 83,171,660 | +1,908,500 | 2.71% | 269,642,522 |
| 2024-01-09 | 2024-01-05 | 3.472 | 81,263,160 | +848,100 | 2.76% | 282,145,692 |
| 2024-01-08 | 2024-01-04 | 3.600 | 80,415,060 | +259,500 | 2.79% | 289,494,216 |
| 2024-01-05 | 2024-01-03 | 3.594 | 80,155,560 | +382,700 | 2.79% | 288,079,083 |
| 2024-01-04 | 2024-01-02 | 3.732 | 79,772,860 | +84,400 | 2.84% | 297,712,314 |
| 2024-01-03 | 2023-12-29 | 3.826 | 79,688,460 | +161,200 | 2.84% | 304,888,048 |
| 2024-01-02 | 2023-12-28 | 3.830 | 79,527,260 | -1,244,200 | 2.83% | 304,589,406 |
| 2023-12-29 | 2023-12-27 | 3.588 | 80,771,460 | +866,800 | 2.88% | 289,807,998 |
| 2023-12-27 | 2023-12-21 | 3.754 | 79,904,660 | +165,500 | 2.85% | 299,962,094 |
| 2023-12-22 | 2023-12-20 | 3.788 | 79,739,160 | -10,900 | 2.89% | 302,051,938 |
| 2023-12-21 | 2023-12-19 | 3.750 | 79,750,060 | +152,700 | 2.89% | 299,062,725 |
| 2023-12-20 | 2023-12-18 | 3.790 | 79,597,360 | +781,900 | 2.88% | 301,673,994 |
| 2023-12-19 | 2023-12-15 | 3.900 | 78,815,460 | -1,320,900 | 2.84% | 307,380,294 |
| 2023-12-18 | 2023-12-14 | 3.728 | 80,136,360 | +263,600 | 2.89% | 298,748,350 |
| 2023-12-15 | 2023-12-13 | 3.710 | 79,872,760 | +568,700 | 2.86% | 296,327,940 |
| 2023-12-14 | 2023-12-12 | 3.808 | 79,304,060 | -283,700 | 2.87% | 301,989,860 |
| 2023-12-13 | 2023-12-11 | 3.678 | 79,587,760 | +780,300 | 2.88% | 292,723,781 |
| 2023-12-12 | 2023-12-08 | 3.768 | 78,807,460 | +41,200 | 2.88% | 296,946,509 |
| 2023-12-11 | 2023-12-07 | 3.806 | 78,766,260 | +97,900 | 2.91% | 299,784,386 |
| 2023-12-08 | 2023-12-06 | 3.840 | 78,668,360 | +748,900 | 2.93% | 302,086,502 |
| 2023-12-07 | 2023-12-05 | 3.710 | 77,919,460 | +1,884,900 | 3.01% | 289,081,197 |
| 2023-12-06 | 2023-12-04 | 3.890 | 76,034,560 | +719,500 | 2.93% | 295,774,438 |
| 2023-12-05 | 2023-12-01 | 4.028 | 75,315,060 | +1,188,300 | 2.94% | 303,369,062 |
| 2023-12-04 | 2023-11-30 | 4.196 | 74,126,760 | -990,700 | 3.04% | 311,035,885 |
| 2023-12-01 | 2023-11-29 | 4.222 | 75,117,460 | +2,071,300 | 3.08% | 317,145,916 |
| 2023-11-30 | 2023-11-28 | 4.426 | 73,046,160 | +905,900 | 3.17% | 323,302,304 |
| 2023-11-29 | 2023-11-27 | 4.488 | 72,140,260 | +1,718,800 | 3.13% | 323,765,487 |
| 2023-11-28 | 2023-11-24 | 4.484 | 70,421,460 | +1,889,700 | 3.09% | 315,769,827 |
| 2023-11-27 | 2023-11-23 | 4.700 | 68,531,760 | -206,300 | 3.08% | 322,099,272 |
| 2023-11-24 | 2023-11-22 | 4.504 | 68,738,060 | +908,700 | 3.09% | 309,596,222 |
| 2023-11-23 | 2023-11-21 | 4.512 | 67,829,360 | -1,572,200 | 3.00% | 306,046,072 |
| 2023-11-22 | 2023-11-20 | 4.620 | 69,401,560 | -887,000 | 3.07% | 320,635,207 |
| 2023-11-21 | 2023-11-17 | 4.404 | 70,288,560 | +2,695,200 | 3.03% | 309,550,818 |
| 2023-11-20 | 2023-11-16 | 4.568 | 67,593,360 | +1,684,500 | 2.90% | 308,766,468 |
| 2023-11-17 | 2023-11-15 | 4.740 | 65,908,860 | +36,143,900 | 2.82% | 312,407,996 |
| 2023-11-16 | 2023-11-14 | 4.364 | 29,764,960 | +265,700 | 1.24% | 129,894,285 |
| 2023-11-15 | 2023-11-13 | 4.440 | 29,499,260 | -53,700 | 1.23% | 130,976,714 |
| 2023-11-14 | 2023-11-10 | 4.232 | 29,552,960 | +916,300 | 1.24% | 125,068,127 |
| 2023-11-13 | 2023-11-09 | 4.554 | 28,636,660 | +85,500 | 1.25% | 130,411,350 |
| 2023-11-10 | 2023-11-08 | 4.532 | 28,551,160 | +173,200 | 1.24% | 129,393,857 |
| 2023-11-09 | 2023-11-07 | 4.602 | 28,377,960 | -226,800 | 1.24% | 130,595,372 |
| 2023-11-08 | 2023-11-06 | 4.708 | 28,604,760 | -2,861,500 | 1.25% | 134,671,210 |
| 2023-11-07 | 2023-11-03 | 4.370 | 31,466,260 | -2,496,200 | 1.36% | 137,507,556 |
| 2023-11-06 | 2023-11-02 | 4.088 | 33,962,460 | +74,100 | 1.40% | 138,838,536 |
| 2023-11-02 | 2023-10-31 | 4.000 | 33,888,360 | +652,300 | 1.42% | 135,553,440 |
| 2023-11-01 | 2023-10-30 | 4.190 | 33,236,060 | +219,200 | 1.39% | 139,259,091 |
| 2023-10-31 | 2023-10-27 | 4.096 | 33,016,860 | -989,200 | 1.38% | 135,237,059 |
| 2023-10-30 | 2023-10-26 | 3.898 | 34,006,060 | -487,600 | 1.42% | 132,555,622 |
| 2023-10-27 | 2023-10-25 | 3.868 | 34,493,660 | -820,000 | 1.44% | 133,421,477 |
| 2023-10-26 | 2023-10-24 | 3.726 | 35,313,660 | +1,053,000 | 1.50% | 131,578,697 |
| 2023-10-24 | 2023-10-19 | 3.882 | 34,260,660 | +1,830,800 | 1.46% | 132,999,882 |
| 2023-10-20 | 2023-10-18 | 4.058 | 32,429,860 | +826,100 | 1.43% | 131,600,372 |
| 2023-10-19 | 2023-10-17 | 4.184 | 31,603,760 | +1,284,600 | 1.42% | 132,230,132 |
| 2023-10-17 | 2023-10-13 | 4.280 | 30,319,160 | +1,692,800 | 1.38% | 129,766,005 |
| 2023-10-16 | 2023-10-12 | 4.610 | 28,626,360 | -1,864,100 | 1.30% | 131,967,520 |
| 2023-10-13 | 2023-10-11 | 4.478 | 30,490,460 | -801,900 | 1.39% | 136,536,280 |
| 2023-10-12 | 2023-10-10 | 4.290 | 31,292,360 | -453,000 | 1.39% | 134,244,224 |
| 2023-10-11 | 2023-10-09 | 4.180 | 31,745,360 | -203,600 | 1.41% | 132,695,605 |
| 2023-10-10 | 2023-10-06 | 4.170 | 31,948,960 | -166,200 | 1.42% | 133,227,163 |
| 2023-10-06 | 2023-10-04 | 4.026 | 32,115,160 | +978,300 | 1.44% | 129,295,634 |
| 2023-10-05 | 2023-10-03 | 4.162 | 31,136,860 | +1,085,300 | 1.46% | 129,591,611 |
| 2023-10-04 | 2023-09-29 | 4.416 | 30,051,560 | -2,104,900 | 1.41% | 132,707,689 |
| 2023-10-03 | 2023-09-28 | 4.108 | 32,156,460 | +453,700 | 1.51% | 132,098,738 |
| 2023-09-29 | 2023-09-27 | 4.234 | 31,702,760 | -67,200 | 1.46% | 134,229,486 |
| 2023-09-28 | 2023-09-26 | 4.196 | 31,769,960 | +1,684,400 | 1.52% | 133,306,752 |
| 2023-09-27 | 2023-09-25 | 4.352 | 30,085,560 | +1,619,400 | 1.44% | 130,932,357 |
| 2023-09-26 | 2023-09-22 | 4.616 | 28,466,160 | -1,267,600 | 1.39% | 131,399,795 |
| 2023-09-25 | 2023-09-21 | 4.290 | 29,733,760 | +938,500 | 1.45% | 127,557,830 |
| 2023-09-22 | 2023-09-20 | 4.468 | 28,795,260 | +1,751,700 | 1.41% | 128,657,222 |
| 2023-09-21 | 2023-09-19 | 4.610 | 27,043,560 | +857,700 | 1.39% | 124,670,812 |
| 2023-09-20 | 2023-09-18 | 4.624 | 26,185,860 | +1,367,300 | 1.35% | 121,083,417 |
| 2023-09-19 | 2023-09-15 | 4.838 | 24,818,560 | -267,100 | 1.30% | 120,072,193 |
| 2023-09-18 | 2023-09-14 | 4.812 | 25,085,660 | -355,500 | 1.32% | 120,712,196 |
| 2023-09-15 | 2023-09-13 | 4.752 | 25,441,160 | +789,300 | 1.34% | 120,896,392 |
| 2023-09-14 | 2023-09-12 | 4.806 | 24,651,860 | +138,600 | 1.34% | 118,476,839 |
| 2023-09-13 | 2023-09-11 | 4.866 | 24,513,260 | +1,071,000 | 1.33% | 119,281,523 |
| 2023-09-12 | 2023-09-07 | 4.892 | 23,442,260 | +633,200 | 1.34% | 114,679,536 |
| 2023-09-11 | 2023-09-06 | 5.090 | 22,809,060 | +943,000 | 1.31% | 116,098,115 |
| 2023-09-07 | 2023-09-05 | 5.120 | 21,866,060 | +859,800 | 1.26% | 111,954,227 |
| 2023-09-06 | 2023-09-04 | 5.390 | 21,006,260 | -694,500 | 1.21% | 113,223,741 |
| 2023-09-05 | 2023-08-31 | 5.100 | 21,700,760 | -158,400 | 1.25% | 110,673,876 |
| 2023-09-04 | 2023-08-30 | 5.145 | 21,859,160 | -461,800 | 1.23% | 112,465,378 |
| 2023-08-31 | 2023-08-29 | 5.230 | 22,320,960 | -1,364,300 | 1.25% | 116,738,621 |
| 2023-08-30 | 2023-08-28 | 4.984 | 23,685,260 | -2,213,100 | 1.30% | 118,047,336 |
| 2023-08-29 | 2023-08-25 | 4.840 | 25,898,360 | +424,400 | 1.39% | 125,348,062 |
| 2023-08-28 | 2023-08-24 | 5.090 | 25,473,960 | -385,800 | 1.37% | 129,662,456 |
| 2023-08-25 | 2023-08-23 | 4.740 | 25,859,760 | -96,200 | 1.40% | 122,575,262 |
| 2023-08-24 | 2023-08-22 | 4.728 | 25,955,960 | -279,200 | 1.38% | 122,719,779 |
| 2023-08-23 | 2023-08-21 | 4.532 | 26,235,160 | +1,403,000 | 1.40% | 118,897,745 |
| 2023-08-22 | 2023-08-18 | 4.730 | 24,832,160 | +2,720,600 | 1.35% | 117,456,117 |
| 2023-08-21 | 2023-08-17 | 5.140 | 22,111,560 | +328,700 | 1.28% | 113,653,418 |
| 2023-08-18 | 2023-08-16 | 5.035 | 21,782,860 | +905,900 | 1.31% | 109,676,700 |
| 2023-08-17 | 2023-08-15 | 5.180 | 20,876,960 | +257,900 | 1.28% | 108,142,653 |
| 2023-08-16 | 2023-08-14 | 5.270 | 20,619,060 | +865,000 | 1.27% | 108,662,446 |
| 2023-08-15 | 2023-08-11 | 5.400 | 19,754,060 | +925,800 | 1.27% | 106,671,924 |
| 2023-08-14 | 2023-08-10 | 5.710 | 18,828,260 | +791,300 | 1.23% | 107,509,365 |
| 2023-08-11 | 2023-08-09 | 5.680 | 18,036,960 | +335,500 | 1.22% | 102,449,933 |
| 2023-08-10 | 2023-08-08 | 5.685 | 17,701,460 | +1,164,700 | 1.29% | 100,632,800 |
| 2023-08-09 | 2023-08-07 | 6.035 | 16,536,760 | -273,100 | 1.20% | 99,799,347 |
| 2023-08-08 | 2023-08-04 | 6.030 | 16,809,860 | +120,400 | 1.22% | 101,363,456 |
| 2023-08-07 | 2023-08-03 | 5.775 | 16,689,460 | -102,800 | 1.21% | 96,381,632 |
| 2023-08-04 | 2023-08-02 | 5.725 | 16,792,260 | +1,478,800 | 1.23% | 96,135,688 |
| 2023-08-03 | 2023-08-01 | 6.140 | 15,313,460 | -162,200 | 1.14% | 94,024,644 |
| 2023-08-02 | 2023-07-31 | 6.165 | 15,475,660 | -567,300 | 1.15% | 95,407,444 |
| 2023-08-01 | 2023-07-28 | 5.960 | 16,042,960 | -1,200,000 | 1.19% | 95,616,042 |
| 2023-07-31 | 2023-07-27 | 5.650 | 17,242,960 | -1,044,100 | 1.22% | 97,422,724 |
| 2023-07-28 | 2023-07-26 | 5.325 | 18,287,060 | -4,100 | 1.25% | 97,378,594 |
| 2023-07-27 | 2023-07-25 | 5.410 | 18,291,160 | -2,773,000 | 1.18% | 98,955,176 |
| 2023-07-26 | 2023-07-24 | 4.824 | 21,064,160 | +1,793,700 | 1.36% | 101,613,508 |
| 2023-07-25 | 2023-07-21 | 5.060 | 19,270,460 | +569,200 | 1.26% | 97,508,528 |
| 2023-07-24 | 2023-07-20 | 4.946 | 18,701,260 | +590,600 | 1.22% | 92,496,432 |
| 2023-07-21 | 2023-07-19 | 5.075 | 18,110,660 | +516,400 | 1.19% | 91,911,600 |
| 2023-07-20 | 2023-07-18 | 5.105 | 17,594,260 | +555,100 | 1.16% | 89,818,697 |
| 2023-07-19 | 2023-07-14 | 5.355 | 17,039,160 | -979,800 | 1.12% | 91,244,702 |
| 2023-07-18 | 2023-07-13 | 5.400 | 18,018,960 | -2,650,700 | 1.14% | 97,302,384 |
| 2023-07-14 | 2023-07-12 | 5.010 | 20,669,660 | -710,400 | 1.31% | 103,554,997 |
| 2023-07-13 | 2023-07-11 | 4.824 | 21,380,060 | -655,800 | 1.28% | 103,137,409 |
| 2023-07-12 | 2023-07-10 | 4.680 | 22,035,860 | -446,800 | 1.32% | 103,127,825 |
| 2023-07-11 | 2023-07-07 | 4.594 | 22,482,660 | +1,386,800 | 1.35% | 103,285,340 |
| 2023-07-10 | 2023-07-06 | 4.700 | 21,095,860 | +320,560 | 1.28% | 99,150,542 |
| 2023-07-07 | 2023-07-05 | 4.874 | 20,775,300 | +165,100 | 1.27% | 101,258,812 |
| 2023-07-06 | 2023-07-04 | 5.030 | 20,610,200 | -1,148,700 | 1.26% | 103,669,306 |
| 2023-07-05 | 2023-07-03 | 4.978 | 21,758,900 | -325,820 | 1.33% | 108,315,804 |
| 2023-07-03 | 2023-06-29 | 4.680 | 22,084,720 | +172,100 | 1.35% | 103,356,490 |
| 2023-06-30 | 2023-06-28 | 4.858 | 21,912,620 | +63,600 | 1.34% | 106,451,508 |
| 2023-06-29 | 2023-06-27 | 4.810 | 21,849,020 | -499,100 | 1.33% | 105,093,786 |
| 2023-06-28 | 2023-06-26 | 4.580 | 22,348,120 | +495,200 | 1.36% | 102,354,390 |
| 2023-06-27 | 2023-06-23 | 4.592 | 21,852,920 | +1,089,500 | 1.33% | 100,348,609 |
| 2023-06-26 | 2023-06-21 | 4.782 | 20,763,420 | +985,600 | 1.34% | 99,290,674 |
| 2023-06-23 | 2023-06-20 | 5.060 | 19,777,820 | +537,200 | 1.29% | 100,075,769 |
| 2023-06-21 | 2023-06-19 | 5.335 | 19,240,620 | +500,100 | 1.25% | 102,648,708 |
| 2023-06-20 | 2023-06-16 | 5.475 | 18,740,520 | -1,097,100 | 1.22% | 102,604,347 |
| 2023-06-19 | 2023-06-15 | 5.400 | 19,837,620 | -919,700 | 1.28% | 107,123,148 |
| 2023-06-16 | 2023-06-14 | 5.025 | 20,757,320 | -545,300 | 1.32% | 104,305,533 |
| 2023-06-15 | 2023-06-13 | 5.000 | 21,302,620 | +698,200 | 1.30% | 106,513,100 |
| 2023-06-14 | 2023-06-12 | 4.774 | 20,604,420 | -262,000 | 1.25% | 98,365,501 |
| 2023-06-13 | 2023-06-09 | 4.746 | 20,866,420 | -302,000 | 1.25% | 99,032,029 |
| 2023-06-12 | 2023-06-08 | 4.642 | 21,168,420 | +304,500 | 1.25% | 98,263,806 |
| 2023-06-09 | 2023-06-07 | 4.720 | 20,863,920 | -1,124,800 | 1.23% | 98,477,702 |
| 2023-06-08 | 2023-06-06 | 4.508 | 21,988,720 | -351,500 | 1.25% | 99,125,150 |
| 2023-06-07 | 2023-06-05 | 4.520 | 22,340,220 | -161,500 | 1.27% | 100,977,794 |
| 2023-06-06 | 2023-06-02 | 4.490 | 22,501,720 | -3,067,020 | 1.26% | 101,032,723 |
| 2023-06-05 | 2023-06-01 | 4.056 | 25,568,740 | -408,100 | 1.43% | 103,706,809 |
| 2023-06-02 | 2023-05-31 | 4.036 | 25,976,840 | +1,246,800 | 1.37% | 104,842,526 |
| 2023-06-01 | 2023-05-30 | 4.244 | 24,730,040 | -164,100 | 1.34% | 104,954,290 |
| 2023-05-31 | 2023-05-29 | 4.120 | 24,894,140 | +266,300 | 1.35% | 102,563,857 |
| 2023-05-30 | 2023-05-25 | 4.210 | 24,627,840 | +1,026,800 | 1.35% | 103,683,206 |
| 2023-05-29 | 2023-05-24 | 4.410 | 23,601,040 | +961,800 | 1.31% | 104,080,586 |
| 2023-05-25 | 2023-05-23 | 4.592 | 22,639,240 | +537,300 | 1.33% | 103,959,390 |
| 2023-05-24 | 2023-05-22 | 4.744 | 22,101,940 | -1,048,900 | 1.30% | 104,851,603 |
| 2023-05-23 | 2023-05-19 | 4.550 | 23,150,840 | +745,500 | 1.37% | 105,336,322 |
| 2023-05-22 | 2023-05-18 | 4.768 | 22,405,340 | -414,500 | 1.31% | 106,828,661 |
| 2023-05-19 | 2023-05-17 | 4.654 | 22,819,840 | -80,600 | 1.33% | 106,203,535 |
| 2023-05-18 | 2023-05-16 | 4.866 | 22,900,440 | -364,500 | 1.34% | 111,433,541 |
| 2023-05-17 | 2023-05-15 | 4.800 | 23,264,940 | -96,000 | 1.36% | 111,671,712 |
| 2023-05-16 | 2023-05-12 | 4.670 | 23,360,940 | -165,900 | 1.36% | 109,095,590 |
| 2023-05-15 | 2023-05-11 | 4.664 | 23,526,840 | -115,700 | 1.34% | 109,729,182 |
| 2023-05-12 | 2023-05-10 | 4.544 | 23,642,540 | +91,700 | 1.35% | 107,431,702 |
| 2023-05-11 | 2023-05-09 | 4.502 | 23,550,840 | +491,100 | 1.34% | 106,025,882 |
| 2023-05-10 | 2023-05-08 | 4.790 | 23,059,740 | +187,100 | 1.35% | 110,456,155 |
| 2023-05-09 | 2023-05-05 | 4.742 | 22,872,640 | -193,400 | 1.34% | 108,462,059 |
| 2023-05-08 | 2023-05-04 | 4.668 | 23,066,040 | +606,900 | 1.36% | 107,672,275 |
| 2023-05-04 | 2023-05-02 | 4.768 | 22,459,140 | +226,000 | 1.36% | 107,085,180 |
| 2023-05-03 | 2023-04-28 | 4.788 | 22,233,140 | -430,300 | 1.35% | 106,452,274 |
| 2023-05-02 | 2023-04-27 | 4.640 | 22,663,440 | +447,300 | 1.37% | 105,158,362 |
| 2023-04-28 | 2023-04-26 | 4.702 | 22,216,140 | -228,200 | 1.35% | 104,460,290 |
| 2023-04-27 | 2023-04-25 | 4.588 | 22,444,340 | +1,332,100 | 1.37% | 102,974,632 |
| 2023-04-26 | 2023-04-24 | 4.920 | 21,112,240 | +338,200 | 1.36% | 103,872,221 |
| 2023-04-25 | 2023-04-21 | 4.942 | 20,774,040 | +1,916,600 | 1.42% | 102,665,306 |
| 2023-04-21 | 2023-04-19 | 5.330 | 18,857,440 | +2,184,400 | 1.29% | 100,510,155 |
| 2023-04-20 | 2023-04-18 | 5.575 | 16,673,040 | +451,200 | 1.18% | 92,952,198 |
| 2023-04-19 | 2023-04-17 | 5.715 | 16,221,840 | -681,500 | 1.15% | 92,707,816 |
| 2023-04-17 | 2023-04-13 | 5.485 | 16,903,340 | +205,000 | 1.18% | 92,714,820 |
| 2023-04-14 | 2023-04-12 | 5.480 | 16,698,340 | +728,700 | 1.18% | 91,506,903 |
| 2023-04-12 | 2023-04-06 | 5.700 | 15,969,640 | +387,000 | 1.16% | 91,026,948 |
| 2023-04-11 | 2023-04-04 | 5.700 | 15,582,640 | +481,200 | 1.13% | 88,821,048 |
| 2023-04-06 | 2023-04-03 | 5.880 | 15,101,440 | -69,000 | 1.09% | 88,796,467 |
| 2023-04-04 | 2023-03-31 | 5.875 | 15,170,440 | -330,000 | 1.10% | 89,126,335 |
| 2023-03-31 | 2023-03-29 | 5.720 | 15,500,440 | -382,400 | 1.13% | 88,662,517 |
| 2023-03-30 | 2023-03-28 | 5.470 | 15,882,840 | -114,400 | 1.17% | 86,879,135 |
| 2023-03-29 | 2023-03-27 | 5.400 | 15,997,240 | +282,500 | 1.18% | 86,385,096 |
| 2023-03-28 | 2023-03-24 | 5.700 | 15,714,740 | -269,100 | 1.21% | 89,574,018 |
| 2023-03-27 | 2023-03-23 | 5.625 | 15,983,840 | -1,143,920 | 1.23% | 89,909,100 |
| 2023-03-24 | 2023-03-22 | 5.150 | 17,127,760 | -95,400 | 1.27% | 88,207,964 |
| 2023-03-23 | 2023-03-21 | 5.035 | 17,223,160 | -932,800 | 1.28% | 86,718,611 |
| 2023-03-22 | 2023-03-20 | 4.818 | 18,155,960 | +933,900 | 1.35% | 87,475,415 |
| 2023-03-21 | 2023-03-17 | 5.080 | 17,222,060 | -1,065,800 | 1.31% | 87,488,065 |
| 2023-03-20 | 2023-03-16 | 4.700 | 18,287,860 | +175,900 | 1.39% | 85,952,942 |
| 2023-03-17 | 2023-03-15 | 4.822 | 18,111,960 | -260,100 | 1.35% | 87,335,871 |
| 2023-03-16 | 2023-03-14 | 4.610 | 18,372,060 | +467,000 | 1.38% | 84,695,197 |
| 2023-03-15 | 2023-03-13 | 4.886 | 17,905,060 | -729,600 | 1.35% | 87,484,123 |
| 2023-03-14 | 2023-03-10 | 4.606 | 18,634,660 | +1,028,900 | 1.40% | 85,831,244 |
| 2023-03-13 | 2023-03-09 | 5.005 | 17,605,760 | -437,000 | 1.37% | 88,116,829 |
| 2023-03-10 | 2023-03-08 | 5.150 | 18,042,760 | +1,062,100 | 1.43% | 92,920,214 |
| 2023-03-09 | 2023-03-07 | 5.510 | 16,980,660 | +303,200 | 1.43% | 93,563,437 |
| 2023-03-08 | 2023-03-06 | 5.670 | 16,677,460 | +285,600 | 1.41% | 94,561,198 |
| 2023-03-07 | 2023-03-03 | 5.760 | 16,391,860 | -518,600 | 1.44% | 94,417,114 |
| 2023-03-06 | 2023-03-02 | 5.540 | 16,910,460 | +990,700 | 1.48% | 93,683,948 |
| 2023-03-03 | 2023-03-01 | 5.715 | 15,919,760 | -898,200 | 1.41% | 90,981,428 |
| 2023-03-02 | 2023-02-28 | 5.045 | 16,817,960 | +105,900 | 1.49% | 84,846,608 |
| 2023-03-01 | 2023-02-27 | 5.200 | 16,712,060 | +303,900 | 1.46% | 86,902,712 |
| 2023-02-28 | 2023-02-24 | 5.250 | 16,408,160 | +833,300 | 1.46% | 86,142,840 |
| 2023-02-27 | 2023-02-23 | 5.670 | 15,574,860 | -99,200 | 1.47% | 88,309,456 |
| 2023-02-24 | 2023-02-22 | 5.515 | 15,674,060 | +602,900 | 1.51% | 86,442,441 |
| 2023-02-23 | 2023-02-21 | 5.680 | 15,071,160 | +1,570,500 | 1.61% | 85,604,189 |
| 2023-02-22 | 2023-02-20 | 6.135 | 13,500,660 | -925,800 | 1.44% | 82,826,549 |
| 2023-02-21 | 2023-02-17 | 6.000 | 14,426,460 | +1,489,600 | 1.56% | 86,558,760 |
| 2023-02-20 | 2023-02-16 | 6.275 | 12,936,860 | -634,600 | 1.43% | 81,178,796 |
| 2023-02-17 | 2023-02-15 | 6.030 | 13,571,460 | -29,200 | 1.50% | 81,835,904 |
| 2023-02-16 | 2023-02-14 | 6.180 | 13,600,660 | +155,200 | 1.49% | 84,052,079 |
| 2023-02-15 | 2023-02-13 | 6.325 | 13,445,460 | +493,000 | 1.47% | 85,042,534 |
| 2023-02-14 | 2023-02-10 | 6.270 | 12,952,460 | +1,967,100 | 1.42% | 81,211,924 |
| 2023-02-13 | 2023-02-09 | 6.920 | 10,985,360 | -13,400 | 1.34% | 76,018,691 |
| 2023-02-09 | 2023-02-07 | 6.760 | 10,998,760 | +938,400 | 1.37% | 74,351,618 |
| 2023-02-07 | 2023-02-03 | 7.120 | 10,060,360 | +1,068,400 | 1.25% | 71,629,763 |
| 2023-02-06 | 2023-02-02 | 7.310 | 8,991,960 | -1,352,600 | 1.12% | 65,731,228 |
| 2023-02-03 | 2023-02-01 | 7.305 | 10,344,560 | +55,200 | 1.29% | 75,567,011 |
| 2023-02-01 | 2023-01-30 | 6.950 | 10,289,360 | +1,287,340 | 1.29% | 71,511,052 |
| 2023-01-30 | 2023-01-26 | 7.550 | 9,002,020 | -894,000 | 1.18% | 67,965,251 |
| 2023-01-27 | 2023-01-20 | 7.000 | 9,896,020 | -1,467,800 | 1.30% | 69,272,140 |
| 2023-01-26 | 2023-01-19 | 6.630 | 11,363,820 | +1,211,300 | 1.38% | 75,342,127 |
| 2023-01-20 | 2023-01-18 | 6.870 | 10,152,520 | -113,800 | 1.23% | 69,747,812 |
| 2023-01-19 | 2023-01-17 | 6.765 | 10,266,320 | -3,594,000 | 1.22% | 69,451,655 |
| 2023-01-18 | 2023-01-16 | 6.800 | 13,860,320 | +110,500 | 1.65% | 94,250,176 |
| 2023-01-17 | 2023-01-13 | 6.980 | 13,749,820 | -865,800 | 1.66% | 95,973,744 |
| 2023-01-16 | 2023-01-12 | 6.770 | 14,615,620 | +1,223,400 | 1.76% | 98,947,747 |
| 2023-01-13 | 2023-01-11 | 6.960 | 13,392,220 | +240,900 | 1.57% | 93,209,851 |
| 2023-01-12 | 2023-01-10 | 6.985 | 13,151,320 | -177,000 | 1.51% | 91,861,970 |
| 2023-01-11 | 2023-01-09 | 7.040 | 13,328,320 | -664,300 | 1.53% | 93,831,373 |
| 2023-01-10 | 2023-01-06 | 6.610 | 13,992,620 | +169,800 | 1.60% | 92,491,218 |
| 2023-01-09 | 2023-01-05 | 6.820 | 13,822,820 | -645,200 | 1.55% | 94,271,632 |
| 2023-01-06 | 2023-01-04 | 6.625 | 14,468,020 | -2,542,420 | 1.62% | 95,850,632 |
| 2023-01-05 | 2023-01-03 | 6.090 | 17,010,440 | -377,800 | 1.74% | 103,593,580 |
| 2023-01-04 | 2022-12-30 | 5.800 | 17,388,240 | -475,500 | 1.78% | 100,851,792 |
| 2023-01-03 | 2022-12-29 | 5.730 | 17,863,740 | +1,046,300 | 1.82% | 102,359,230 |
| 2022-12-30 | 2022-12-28 | 6.050 | 16,817,440 | +15,200 | 1.74% | 101,745,512 |
| 2022-12-29 | 2022-12-23 | 5.815 | 16,802,240 | +1,032,500 | 1.74% | 97,705,026 |
| 2022-12-28 | 2022-12-22 | 6.050 | 15,769,740 | -1,889,600 | 1.63% | 95,406,927 |
| 2022-12-23 | 2022-12-21 | 5.540 | 17,659,340 | -3,900 | 1.81% | 97,832,744 |
| 2022-12-22 | 2022-12-20 | 5.450 | 17,663,240 | +1,253,000 | 1.88% | 96,264,658 |
| 2022-12-21 | 2022-12-19 | 5.830 | 16,410,240 | +171,200 | 1.75% | 95,671,699 |
| 2022-12-20 | 2022-12-16 | 5.930 | 16,239,040 | -161,000 | 1.74% | 96,297,507 |
| 2022-12-19 | 2022-12-15 | 5.870 | 16,400,040 | +875,200 | 1.77% | 96,268,235 |
| 2022-12-16 | 2022-12-14 | 6.195 | 15,524,840 | -33,600 | 1.67% | 96,176,384 |
| 2022-12-14 | 2022-12-12 | 6.015 | 15,558,440 | +1,651,500 | 1.69% | 93,584,017 |
| 2022-12-13 | 2022-12-09 | 6.595 | 13,906,940 | -601,200 | 1.53% | 91,716,269 |
| 2022-12-12 | 2022-12-08 | 6.290 | 14,508,140 | -1,553,900 | 1.60% | 91,256,201 |
| 2022-12-09 | 2022-12-07 | 5.560 | 16,062,040 | -992,900 | 1.72% | 89,304,942 |
| 2022-12-08 | 2022-12-06 | 5.980 | 17,054,940 | +451,000 | 1.75% | 101,988,541 |
| 2022-12-07 | 2022-12-05 | 6.250 | 16,603,940 | -2,749,900 | 1.71% | 103,774,625 |
| 2022-12-06 | 2022-12-02 | 5.280 | 19,353,840 | -488,980 | 1.99% | 102,188,275 |
| 2022-12-05 | 2022-12-01 | 5.130 | 19,842,820 | -403,700 | 1.86% | 101,793,667 |
| 2022-12-02 | 2022-11-30 | 5.080 | 20,246,520 | -477,300 | 1.90% | 102,852,322 |
| 2022-12-01 | 2022-11-29 | 4.814 | 20,723,820 | -1,050,900 | 1.94% | 99,764,469 |
| 2022-11-30 | 2022-11-28 | 4.152 | 21,774,720 | +44,200 | 2.04% | 90,408,637 |
| 2022-11-29 | 2022-11-25 | 4.336 | 21,730,520 | +763,400 | 1.93% | 94,223,535 |
| 2022-11-28 | 2022-11-24 | 4.556 | 20,967,120 | +233,200 | 1.88% | 95,526,199 |
| 2022-11-25 | 2022-11-23 | 4.500 | 20,733,920 | +245,800 | 1.88% | 93,302,640 |
| 2022-11-23 | 2022-11-21 | 4.682 | 20,488,120 | +864,300 | 1.91% | 95,925,378 |
| 2022-11-22 | 2022-11-18 | 4.984 | 19,623,820 | +44,200 | 1.83% | 97,805,119 |
| 2022-11-18 | 2022-11-16 | 5.170 | 19,579,620 | +211,200 | 1.84% | 101,226,635 |
| 2022-11-17 | 2022-11-15 | 5.170 | 19,368,420 | -1,670,800 | 1.73% | 100,134,731 |
| 2022-11-16 | 2022-11-14 | 4.520 | 21,039,220 | -979,600 | 1.88% | 95,097,274 |
| 2022-11-15 | 2022-11-11 | 4.374 | 22,018,820 | -650,400 | 1.96% | 96,310,319 |
| 2022-11-11 | 2022-11-09 | 3.882 | 22,669,220 | +240,300 | 1.94% | 88,001,912 |
| 2022-11-10 | 2022-11-08 | 4.058 | 22,428,920 | +558,100 | 1.93% | 91,016,557 |
| 2022-11-09 | 2022-11-07 | 4.190 | 21,870,820 | -1,138,000 | 1.88% | 91,638,736 |
| 2022-11-08 | 2022-11-04 | 3.868 | 23,008,820 | -765,900 | 1.98% | 88,998,116 |
| 2022-11-07 | 2022-11-03 | 3.364 | 23,774,720 | +919,400 | 2.04% | 79,978,158 |
| 2022-11-04 | 2022-11-02 | 3.638 | 22,855,320 | +42,400 | 1.87% | 83,147,654 |
| 2022-11-03 | 2022-11-01 | 3.474 | 22,812,920 | -1,411,000 | 1.83% | 79,252,084 |
| 2022-11-02 | 2022-10-31 | 2.980 | 24,223,920 | -263,100 | 1.94% | 72,187,282 |
| 2022-11-01 | 2022-10-28 | 2.922 | 24,487,020 | +356,000 | 1.96% | 71,551,072 |
| 2022-10-31 | 2022-10-27 | 3.288 | 24,131,020 | +563,200 | 1.98% | 79,342,794 |
| 2022-10-28 | 2022-10-26 | 3.220 | 23,567,820 | -870,000 | 1.93% | 75,888,380 |
| 2022-10-27 | 2022-10-25 | 3.074 | 24,437,820 | -926,000 | 1.91% | 75,121,859 |
| 2022-10-26 | 2022-10-24 | 2.912 | 25,363,820 | +2,566,300 | 1.99% | 73,859,444 |
| 2022-10-25 | 2022-10-21 | 3.612 | 22,797,520 | -312,000 | 2.01% | 82,344,642 |
| 2022-10-24 | 2022-10-20 | 3.644 | 23,109,520 | +641,500 | 2.05% | 84,211,091 |
| 2022-10-21 | 2022-10-19 | 3.850 | 22,468,020 | +589,900 | 2.05% | 86,501,877 |
| 2022-10-20 | 2022-10-18 | 4.200 | 21,878,120 | -916,200 | 2.03% | 91,888,104 |
| 2022-10-19 | 2022-10-17 | 3.900 | 22,794,320 | -408,200 | 2.11% | 88,897,848 |
| 2022-10-18 | 2022-10-14 | 3.880 | 23,202,520 | +5,000 | 2.15% | 90,025,778 |
| 2022-10-17 | 2022-10-13 | 3.770 | 23,197,520 | +330,600 | 2.15% | 87,454,650 |
| 2022-10-14 | 2022-10-12 | 4.062 | 22,866,920 | +667,000 | 2.15% | 92,885,429 |
| 2022-10-13 | 2022-10-11 | 4.068 | 22,199,920 | +679,900 | 2.22% | 90,309,275 |
| 2022-10-12 | 2022-10-10 | 4.390 | 21,520,020 | +596,400 | 2.15% | 94,472,888 |
| 2022-10-11 | 2022-10-07 | 4.770 | 20,923,620 | +442,000 | 2.19% | 99,805,667 |
| 2022-10-10 | 2022-10-06 | 5.130 | 20,481,620 | +635,700 | 2.20% | 105,070,711 |
| 2022-10-07 | 2022-10-05 | 5.195 | 19,845,920 | -7,000 | 2.14% | 103,099,554 |
| 2022-10-06 | 2022-10-03 | 4.490 | 19,852,920 | +232,500 | 2.14% | 89,139,611 |
| 2022-10-05 | 2022-09-30 | 4.560 | 19,620,420 | +262,100 | 2.01% | 89,469,115 |
| 2022-10-03 | 2022-09-29 | 4.650 | 19,358,320 | +1,184,400 | 1.98% | 90,016,188 |
| 2022-09-29 | 2022-09-27 | 5.205 | 18,173,920 | -119,100 | 1.97% | 94,595,254 |
| 2022-09-28 | 2022-09-26 | 5.115 | 18,293,020 | -218,900 | 2.00% | 93,568,797 |
| 2022-09-27 | 2022-09-23 | 4.960 | 18,511,920 | +933,040 | 2.02% | 91,819,123 |
| 2022-09-26 | 2022-09-22 | 5.230 | 17,578,880 | +400,700 | 2.01% | 91,937,542 |
| 2022-09-22 | 2022-09-20 | 5.760 | 17,178,180 | +424,600 | 2.05% | 98,946,317 |
| 2022-09-21 | 2022-09-19 | 5.525 | 16,753,580 | +986,000 | 2.00% | 92,563,530 |
| 2022-09-19 | 2022-09-15 | 6.120 | 15,767,580 | +56,100 | 1.96% | 96,497,590 |
| 2022-09-16 | 2022-09-14 | 6.090 | 15,711,480 | +487,600 | 2.03% | 95,682,913 |
| 2022-09-15 | 2022-09-13 | 6.440 | 15,223,880 | -214,600 | 1.97% | 98,041,787 |
| 2022-09-14 | 2022-09-09 | 6.470 | 15,438,480 | -327,900 | 2.00% | 99,886,966 |
| 2022-09-13 | 2022-09-08 | 6.145 | 15,766,380 | +973,300 | 2.07% | 96,884,405 |
| 2022-09-08 | 2022-09-06 | 6.460 | 14,793,080 | -40,300 | 1.98% | 95,563,297 |
| 2022-09-07 | 2022-09-05 | 6.460 | 14,833,380 | +537,700 | 1.98% | 95,823,635 |
| 2022-09-06 | 2022-09-02 | 6.700 | 14,295,680 | +800,440 | 1.98% | 95,781,056 |
| 2022-09-05 | 2022-09-01 | 6.915 | 13,495,240 | +294,900 | 1.96% | 93,319,585 |
| 2022-09-02 | 2022-08-31 | 7.160 | 13,200,340 | -382,800 | 1.93% | 94,514,434 |
| 2022-09-01 | 2022-08-30 | 6.980 | 13,583,140 | +526,100 | 1.98% | 94,810,317 |
| 2022-08-31 | 2022-08-29 | 7.050 | 13,057,040 | +138,500 | 1.91% | 92,052,132 |
| 2022-08-30 | 2022-08-26 | 7.235 | 12,918,540 | -332,200 | 1.89% | 93,465,637 |
| 2022-08-29 | 2022-08-25 | 7.140 | 13,250,740 | -356,740 | 2.06% | 94,610,284 |
| 2022-08-26 | 2022-08-24 | 6.380 | 13,607,480 | +364,700 | 2.11% | 86,815,722 |
| 2022-08-24 | 2022-08-22 | 6.820 | 13,242,780 | +122,600 | 2.05% | 90,315,760 |
| 2022-08-23 | 2022-08-19 | 6.915 | 13,120,180 | +215,600 | 2.05% | 90,726,045 |
| 2022-08-19 | 2022-08-17 | 7.090 | 12,904,580 | -234,900 | 2.05% | 91,493,472 |
| 2022-08-18 | 2022-08-16 | 7.040 | 13,139,480 | +468,400 | 2.09% | 92,501,939 |
| 2022-08-17 | 2022-08-15 | 7.325 | 12,671,080 | +64,400 | 2.05% | 92,815,661 |
| 2022-08-16 | 2022-08-12 | 7.465 | 12,606,680 | -106,700 | 2.04% | 94,108,866 |
| 2022-08-15 | 2022-08-11 | 7.390 | 12,713,380 | +59,200 | 2.06% | 93,951,878 |
| 2022-08-12 | 2022-08-10 | 6.890 | 12,654,180 | +441,600 | 2.09% | 87,187,300 |
| 2022-08-11 | 2022-08-09 | 7.330 | 12,212,580 | +19,000 | 2.04% | 89,518,211 |
| 2022-08-09 | 2022-08-05 | 7.750 | 12,193,580 | -177,300 | 2.04% | 94,500,245 |
| 2022-08-08 | 2022-08-04 | 7.610 | 12,370,880 | -4,000 | 2.07% | 94,142,397 |
| 2022-08-05 | 2022-08-03 | 7.145 | 12,374,880 | +705,300 | 2.01% | 88,418,518 |
| 2022-08-03 | 2022-08-01 | 7.440 | 11,669,580 | +46,000 | 1.92% | 86,821,675 |
| 2022-08-02 | 2022-07-29 | 7.435 | 11,623,580 | +1,075,960 | 1.91% | 86,421,317 |
| 2022-08-01 | 2022-07-28 | 8.260 | 10,547,620 | -202,700 | 1.83% | 87,123,341 |
| 2022-07-29 | 2022-07-27 | 8.220 | 10,750,320 | +238,100 | 1.86% | 88,367,630 |
| 2022-07-28 | 2022-07-26 | 8.450 | 10,512,220 | +8,451,084 | 1.82% | 88,828,259 |
| 2022-07-27 | 2022-07-25 | 8.210 | 2,061,136 | +103,960 | 0.36% | 16,921,927 |
| 2022-07-26 | 2022-07-22 | 8.450 | 1,957,176 | -7,969,044 | 0.34% | 16,538,137 |
| 2022-07-25 | 2022-07-21 | 8.380 | 9,926,220 | -122,400 | 1.72% | 83,181,724 |
| 2022-07-22 | 2022-07-20 | 8.400 | 10,048,620 | -64,120 | 1.72% | 84,408,408 |
| 2022-07-21 | 2022-07-19 | 8.120 | 10,112,740 | +113,340 | 1.73% | 82,115,449 |
| 2022-07-20 | 2022-07-18 | 8.400 | 9,999,400 | -55,900 | 1.71% | 83,994,960 |
| 2022-07-19 | 2022-07-15 | 7.910 | 10,055,300 | +1,229,040 | 1.72% | 79,537,423 |
| 2022-07-18 | 2022-07-14 | 8.420 | 8,826,260 | -39,940 | 1.58% | 74,317,109 |
| 2022-07-15 | 2022-07-13 | 8.330 | 8,866,200 | +188,740 | 1.59% | 73,855,446 |
| 2022-07-14 | 2022-07-12 | 8.250 | 8,677,460 | +120,720 | 1.56% | 71,589,045 |
| 2022-07-13 | 2022-07-11 | 8.540 | 8,556,740 | +2,020,780 | 1.54% | 73,074,560 |
| 2022-07-12 | 2022-07-08 | 9.300 | 6,535,960 | -187,680 | 1.35% | 60,784,428 |
| 2022-07-11 | 2022-07-07 | 9.170 | 6,723,640 | +121,600 | 1.39% | 61,655,779 |
| 2022-07-08 | 2022-07-06 | 9.240 | 6,602,040 | -404,760 | 1.37% | 61,002,850 |
| 2022-07-07 | 2022-07-05 | 9.520 | 7,006,800 | -814,700 | 1.53% | 66,704,736 |
| 2022-07-06 | 2022-07-04 | 9.620 | 7,821,500 | +1,040,800 | 1.71% | 75,242,830 |
| 2022-07-05 | 2022-06-30 | 9.600 | 6,780,700 | -105,940 | 1.48% | 65,094,720 |
| 2022-07-04 | 2022-06-29 | 9.800 | 6,886,640 | -361,780 | 1.58% | 67,489,072 |
| 2022-06-30 | 2022-06-28 | 10.500 | 7,248,420 | +5,800 | 1.67% | 76,108,410 |
| 2022-06-29 | 2022-06-27 | 10.410 | 7,242,620 | -843,320 | 1.67% | 75,395,674 |
| 2022-06-28 | 2022-06-24 | 9.480 | 8,085,940 | -880,660 | 1.79% | 76,654,711 |
| 2022-06-27 | 2022-06-23 | 8.850 | 8,966,600 | +1,378,820 | 1.83% | 79,354,410 |
| 2022-06-23 | 2022-06-21 | 9.250 | 7,587,780 | -406,560 | 1.63% | 70,186,965 |
| 2022-06-22 | 2022-06-20 | 8.850 | 7,994,340 | +185,740 | 1.72% | 70,749,909 |
| 2022-06-21 | 2022-06-17 | 8.880 | 7,808,600 | -12,700 | 1.68% | 69,340,368 |
| 2022-06-20 | 2022-06-16 | 8.440 | 7,821,300 | +275,820 | 1.69% | 66,011,772 |
| 2022-06-17 | 2022-06-15 | 9.040 | 7,545,480 | -773,660 | 1.63% | 68,211,139 |
| 2022-06-16 | 2022-06-14 | 8.650 | 8,319,140 | +1,399,500 | 1.80% | 71,960,561 |
| 2022-06-15 | 2022-06-13 | 8.620 | 6,919,640 | +447,320 | 1.49% | 59,647,297 |
| 2022-06-14 | 2022-06-10 | 9.530 | 6,472,320 | -738,940 | 1.44% | 61,681,210 |
| 2022-06-13 | 2022-06-09 | 9.230 | 7,211,260 | -182,420 | 1.61% | 66,559,930 |
| 2022-06-10 | 2022-06-08 | 9.530 | 7,393,680 | -26,640 | 1.65% | 70,461,770 |
| 2022-06-09 | 2022-06-07 | 8.710 | 7,420,320 | -146,680 | 1.56% | 64,630,987 |
| 2022-06-08 | 2022-06-06 | 8.730 | 7,567,000 | -410,600 | 1.59% | 66,059,910 |
| 2022-06-07 | 2022-06-02 | 7.990 | 7,977,600 | -164,060 | 1.68% | 63,741,024 |
| 2022-06-06 | 2022-06-01 | 8.130 | 8,141,660 | -536,620 | 1.72% | 66,191,696 |
| 2022-06-02 | 2022-05-31 | 8.310 | 8,678,280 | +53,580 | 1.83% | 72,116,507 |
| 2022-06-01 | 2022-05-30 | 7.830 | 8,624,700 | -813,020 | 1.70% | 67,531,401 |
| 2022-05-31 | 2022-05-27 | 7.250 | 9,437,720 | -773,000 | 1.86% | 68,423,470 |
| 2022-05-30 | 2022-05-26 | 6.740 | 10,210,720 | +310,280 | 1.89% | 68,820,253 |
| 2022-05-27 | 2022-05-25 | 6.780 | 9,900,440 | +268,100 | 1.83% | 67,124,983 |
| 2022-05-26 | 2022-05-24 | 6.750 | 9,632,340 | +546,700 | 1.79% | 65,018,295 |
| 2022-05-25 | 2022-05-23 | 7.270 | 9,085,640 | +179,060 | 1.85% | 66,052,603 |
| 2022-05-24 | 2022-05-20 | 7.650 | 8,906,580 | -269,300 | 1.82% | 68,135,337 |
| 2022-05-23 | 2022-05-19 | 6.980 | 9,175,880 | +194,000 | 1.87% | 64,047,642 |
| 2022-05-20 | 2022-05-18 | 7.550 | 8,981,880 | -39,460 | 1.83% | 67,813,194 |
| 2022-05-19 | 2022-05-17 | 7.600 | 9,021,340 | -698,840 | 1.84% | 68,562,184 |
| 2022-05-18 | 2022-05-16 | 6.800 | 9,720,180 | -209,860 | 1.89% | 66,097,224 |
| 2022-05-17 | 2022-05-13 | 6.820 | 9,930,040 | -75,600 | 1.93% | 67,722,873 |
| 2022-05-16 | 2022-05-12 | 6.250 | 10,005,640 | +901,060 | 1.95% | 62,535,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 9,104,580 | -173,920 | 1.78% | 61,638,007 |
| 2022-05-12 | 2022-05-10 | 6.390 | 9,278,500 | +818,620 | 1.81% | 59,289,615 |
| 2022-05-11 | 2022-05-06 | 6.850 | 8,459,880 | +811,120 | 1.65% | 57,950,178 |
| 2022-05-10 | 2022-05-05 | 7.660 | 7,648,760 | -20,920 | 1.73% | 58,589,502 |
| 2022-05-06 | 2022-05-04 | 7.690 | 7,669,680 | +146,120 | 1.74% | 58,979,839 |
| 2022-05-05 | 2022-05-03 | 8.220 | 7,523,560 | +131,680 | 1.75% | 61,843,663 |
| 2022-05-04 | 2022-04-29 | 8.490 | 7,391,880 | -1,733,560 | 1.72% | 62,757,061 |
| 2022-05-03 | 2022-04-28 | 7.100 | 9,125,440 | -372,160 | 2.04% | 64,790,624 |
| 2022-04-29 | 2022-04-27 | 6.790 | 9,497,600 | -234,760 | 2.12% | 64,488,704 |
| 2022-04-28 | 2022-04-26 | 6.520 | 9,732,360 | +1,074,000 | 2.17% | 63,454,987 |
| 2022-04-26 | 2022-04-22 | 6.860 | 8,658,360 | +1,657,720 | 1.97% | 59,396,350 |
| 2022-04-22 | 2022-04-20 | 7.340 | 7,000,640 | -4,380 | 1.69% | 51,384,698 |
| 2022-04-21 | 2022-04-19 | 7.430 | 7,005,020 | +382,280 | 1.69% | 52,047,299 |
| 2022-04-20 | 2022-04-14 | 8.040 | 6,622,740 | -84,560 | 1.69% | 53,246,830 |
| 2022-04-19 | 2022-04-13 | 7.820 | 6,707,300 | -17,740 | 1.71% | 52,451,086 |
| 2022-04-14 | 2022-04-12 | 7.760 | 6,725,040 | -228,820 | 1.71% | 52,186,310 |
| 2022-04-13 | 2022-04-11 | 7.540 | 6,953,860 | +561,240 | 1.77% | 52,432,104 |
| 2022-04-12 | 2022-04-08 | 8.470 | 6,392,620 | +563,340 | 1.71% | 54,145,491 |
| 2022-04-11 | 2022-04-07 | 8.770 | 5,829,280 | +363,440 | 1.65% | 51,122,786 |
| 2022-04-08 | 2022-04-06 | 9.070 | 5,465,840 | +347,820 | 1.60% | 49,575,169 |
| 2022-04-07 | 2022-04-04 | 9.900 | 5,118,020 | -407,500 | 1.49% | 50,668,398 |
| 2022-04-06 | 2022-04-01 | 8.880 | 5,525,520 | -180,540 | 1.61% | 49,066,618 |
| 2022-04-04 | 2022-03-31 | 9.070 | 5,706,060 | -86,300 | 1.64% | 51,753,964 |
| 2022-04-01 | 2022-03-30 | 9.340 | 5,792,360 | +282,260 | 1.67% | 54,100,642 |
| 2022-03-31 | 2022-03-29 | 9.210 | 5,510,100 | -25,640 | 1.59% | 50,748,021 |
| 2022-03-30 | 2022-03-28 | 8.770 | 5,535,740 | -132,460 | 1.59% | 48,548,440 |
| 2022-03-29 | 2022-03-25 | 8.360 | 5,668,200 | +315,880 | 1.63% | 47,386,152 |
| 2022-03-28 | 2022-03-24 | 9.260 | 5,352,320 | +168,200 | 1.54% | 49,562,483 |
| 2022-03-25 | 2022-03-23 | 9.920 | 5,184,120 | -277,660 | 1.49% | 51,426,470 |
| 2022-03-24 | 2022-03-22 | 9.530 | 5,461,780 | -1,174,560 | 1.57% | 52,050,763 |
| 2022-03-23 | 2022-03-21 | 8.610 | 6,636,340 | -50,620 | 1.87% | 57,138,887 |
| 2022-03-22 | 2022-03-18 | 8.860 | 6,686,960 | +153,420 | 1.88% | 59,246,466 |
| 2022-03-21 | 2022-03-17 | 9.140 | 6,533,540 | -40,000 | 1.84% | 59,716,556 |
| 2022-03-18 | 2022-03-16 | 7.950 | 6,573,540 | -33,300 | 1.85% | 52,259,643 |
| 2022-03-17 | 2022-03-15 | 5.510 | 6,606,840 | +358,520 | 1.86% | 36,403,688 |
| 2022-03-16 | 2022-03-14 | 6.530 | 6,248,320 | +1,147,460 | 1.83% | 40,801,530 |
| 2022-03-15 | 2022-03-11 | 8.500 | 5,100,860 | +207,560 | 1.60% | 43,357,310 |
| 2022-03-14 | 2022-03-10 | 9.230 | 4,893,300 | -38,840 | 1.76% | 45,165,159 |
| 2022-03-11 | 2022-03-09 | 9.080 | 4,932,140 | +139,340 | 1.77% | 44,783,831 |
| 2022-03-10 | 2022-03-08 | 8.980 | 4,792,800 | +183,140 | 1.72% | 43,039,344 |
| 2022-03-09 | 2022-03-07 | 9.590 | 4,609,660 | +115,240 | 1.73% | 44,206,639 |
| 2022-03-08 | 2022-03-04 | 10.570 | 4,494,420 | +266,620 | 1.69% | 47,506,019 |
| 2022-03-07 | 2022-03-03 | 11.610 | 4,227,800 | +91,860 | 1.67% | 49,084,758 |
| 2022-03-04 | 2022-03-02 | 11.920 | 4,135,940 | +275,960 | 1.65% | 49,300,405 |
| 2022-03-03 | 2022-03-01 | 12.590 | 3,859,980 | +31,600 | 1.57% | 48,597,148 |
| 2022-03-02 | 2022-02-28 | 12.410 | 3,828,380 | +52,320 | 1.56% | 47,510,196 |
| 2022-03-01 | 2022-02-25 | 12.400 | 3,776,060 | -88,160 | 1.56% | 46,823,144 |
| 2022-02-28 | 2022-02-24 | 12.200 | 3,864,220 | +213,420 | 1.59% | 47,143,484 |
| 2022-02-25 | 2022-02-23 | 13.360 | 3,650,800 | +23,620 | 1.54% | 48,774,688 |
| 2022-02-24 | 2022-02-22 | 12.950 | 3,627,180 | +345,820 | 1.69% | 46,971,981 |
| 2022-02-23 | 2022-02-21 | 13.580 | 3,281,360 | +365,640 | 1.53% | 44,560,869 |
| 2022-02-22 | 2022-02-18 | 14.320 | 2,915,720 | +172,000 | 1.47% | 41,753,110 |
| 2022-02-21 | 2022-02-17 | 15.270 | 2,743,720 | -12,100 | 1.38% | 41,896,604 |
| 2022-02-18 | 2022-02-16 | 15.050 | 2,755,820 | -132,200 | 1.39% | 41,475,091 |
| 2022-02-17 | 2022-02-15 | 14.420 | 2,888,020 | +98,160 | 1.44% | 41,645,248 |
| 2022-02-16 | 2022-02-14 | 14.490 | 2,789,860 | +44,580 | 1.39% | 40,425,071 |
| 2022-02-15 | 2022-02-11 | 14.920 | 2,745,280 | +18,440 | 1.37% | 40,959,578 |
| 2022-02-14 | 2022-02-10 | 15.310 | 2,726,840 | -24,520 | 1.36% | 41,747,920 |
| 2022-02-11 | 2022-02-09 | 15.190 | 2,751,360 | -152,200 | 1.37% | 41,793,158 |
| 2022-02-10 | 2022-02-08 | 14.170 | 2,903,560 | +33,800 | 1.45% | 41,143,445 |
| 2022-02-09 | 2022-02-07 | 14.590 | 2,869,760 | +65,800 | 1.43% | 41,869,798 |
| 2022-02-08 | 2022-02-04 | 14.950 | 2,803,960 | -128,540 | 1.40% | 41,919,202 |
| 2022-02-07 | 2022-01-31 | 14.100 | 2,932,500 | +66,200 | 1.40% | 41,348,250 |
| 2022-02-04 | 2022-01-27 | 14.050 | 2,866,300 | +241,140 | 1.50% | 40,271,515 |
| 2022-01-28 | 2022-01-26 | 15.070 | 2,625,160 | +55,440 | 1.44% | 39,561,161 |
| 2022-01-27 | 2022-01-25 | 14.800 | 2,569,720 | +131,820 | 1.41% | 38,031,856 |
| 2022-01-26 | 2022-01-24 | 15.740 | 2,437,900 | -16,520 | 1.38% | 38,372,546 |
| 2022-01-25 | 2022-01-21 | 16.620 | 2,454,420 | +23,540 | 1.43% | 40,792,460 |
| 2022-01-24 | 2022-01-20 | 16.810 | 2,430,880 | -143,360 | 1.42% | 40,863,093 |
| 2022-01-21 | 2022-01-19 | 15.400 | 2,574,240 | +50,840 | 1.50% | 39,643,296 |
| 2022-01-20 | 2022-01-18 | 15.750 | 2,523,400 | +17,680 | 1.47% | 39,743,550 |
| 2022-01-19 | 2022-01-17 | 15.880 | 2,505,720 | -3,020 | 1.46% | 39,790,834 |
| 2022-01-18 | 2022-01-14 | 16.130 | 2,508,740 | -29,820 | 1.46% | 40,465,976 |
| 2022-01-17 | 2022-01-13 | 16.230 | 2,538,560 | -1,060 | 1.48% | 41,200,829 |
| 2022-01-14 | 2022-01-12 | 16.800 | 2,539,620 | -191,120 | 1.46% | 42,665,616 |
| 2022-01-13 | 2022-01-11 | 15.320 | 2,730,740 | -5,680 | 1.47% | 41,834,937 |
| 2022-01-12 | 2022-01-10 | 15.400 | 2,736,420 | -17,600 | 1.47% | 42,140,868 |
| 2022-01-11 | 2022-01-07 | 14.690 | 2,754,020 | +11,240 | 1.48% | 40,456,554 |
| 2022-01-10 | 2022-01-06 | 14.240 | 2,742,780 | +9,880 | 1.48% | 39,057,187 |
| 2022-01-07 | 2022-01-05 | 13.770 | 2,732,900 | +158,520 | 1.48% | 37,632,033 |
| 2022-01-06 | 2022-01-04 | 15.220 | 2,574,380 | -81,400 | 1.48% | 39,182,064 |
| 2022-01-05 | 2022-01-03 | 15.580 | 2,655,780 | +2,340 | 1.53% | 41,377,052 |
| 2022-01-04 | 2021-12-31 | 15.800 | 2,653,440 | -21,080 | 1.53% | 41,924,352 |
| 2022-01-03 | 2021-12-29 | 14.660 | 2,674,520 | +33,800 | 1.54% | 39,208,463 |
| 2021-12-30 | 2021-12-28 | 15.180 | 2,640,720 | +94,260 | 1.54% | 40,086,130 |
| 2021-12-29 | 2021-12-24 | 15.560 | 2,546,460 | +22,220 | 1.48% | 39,622,918 |
| 2021-12-28 | 2021-12-22 | 15.800 | 2,524,240 | -32,820 | 1.47% | 39,882,992 |
| 2021-12-23 | 2021-12-21 | 15.500 | 2,557,060 | -46,880 | 1.48% | 39,634,430 |
| 2021-12-22 | 2021-12-20 | 14.890 | 2,603,940 | +219,580 | 1.51% | 38,772,667 |
| 2021-12-21 | 2021-12-17 | 15.890 | 2,384,360 | +20,540 | 1.44% | 37,887,480 |
| 2021-12-20 | 2021-12-16 | 16.820 | 2,363,820 | +123,460 | 1.42% | 39,759,452 |
| 2021-12-17 | 2021-12-15 | 16.540 | 2,240,360 | +49,860 | 1.40% | 37,055,554 |
| 2021-12-16 | 2021-12-14 | 17.030 | 2,190,500 | +29,340 | 1.42% | 37,304,215 |
| 2021-12-15 | 2021-12-13 | 17.950 | 2,161,160 | +9,560 | 1.41% | 38,792,822 |
| 2021-12-14 | 2021-12-10 | 17.910 | 2,151,600 | -14,600 | 1.40% | 38,535,156 |
| 2021-12-13 | 2021-12-09 | 18.350 | 2,166,200 | +35,340 | 1.41% | 39,749,770 |
| 2021-12-10 | 2021-12-08 | 17.560 | 2,130,860 | -15,240 | 1.39% | 37,417,902 |
| 2021-12-09 | 2021-12-07 | 17.580 | 2,146,100 | -21,820 | 1.40% | 37,728,438 |
| 2021-12-08 | 2021-12-06 | 16.150 | 2,167,920 | +22,760 | 1.41% | 35,011,908 |
| 2021-12-07 | 2021-12-03 | 17.370 | 2,145,160 | +115,540 | 1.39% | 37,261,429 |
| 2021-12-06 | 2021-12-02 | 17.890 | 2,029,620 | +40,320 | 1.42% | 36,309,902 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,989,300 | -7,200 | 1.39% | 36,006,330 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,996,500 | +185,240 | 1.48% | 35,877,105 |
| 2021-12-01 | 2021-11-29 | 18.410 | 1,811,260 | +94,500 | 1.34% | 33,345,297 |
| 2021-11-30 | 2021-11-26 | 18.750 | 1,716,760 | +142,440 | 1.29% | 32,189,250 |
| 2021-11-29 | 2021-11-25 | 20.100 | 1,574,320 | +19,520 | 1.23% | 31,643,832 |
| 2021-11-26 | 2021-11-24 | 19.700 | 1,554,800 | +27,120 | 1.32% | 30,629,560 |
| 2021-11-25 | 2021-11-23 | 19.850 | 1,527,680 | +61,140 | 1.37% | 30,324,448 |
| 2021-11-24 | 2021-11-22 | 20.450 | 1,466,540 | +29,520 | 1.32% | 29,990,743 |
| 2021-11-23 | 2021-11-19 | 20.610 | 1,437,020 | +54,860 | 1.29% | 29,616,982 |
| 2021-11-22 | 2021-11-18 | 20.670 | 1,382,160 | -25,020 | 1.24% | 28,569,247 |
| 2021-11-19 | 2021-11-17 | 22.040 | 1,407,180 | +38,080 | 1.26% | 31,014,247 |
| 2021-11-18 | 2021-11-16 | 22.240 | 1,369,100 | -35,980 | 1.22% | 30,448,784 |
| 2021-11-17 | 2021-11-15 | 21.620 | 1,405,080 | -55,080 | 1.25% | 30,377,830 |
| 2021-11-16 | 2021-11-12 | 21.350 | 1,460,160 | -78,760 | 1.28% | 31,174,416 |
| 2021-11-15 | 2021-11-11 | 20.820 | 1,538,920 | -49,260 | 1.33% | 32,040,314 |
| 2021-11-12 | 2021-11-10 | 20.060 | 1,588,180 | +42,520 | 1.37% | 31,858,891 |
| 2021-11-11 | 2021-11-09 | 19.270 | 1,545,660 | -1,040 | 1.34% | 29,784,868 |
| 2021-11-10 | 2021-11-08 | 19.150 | 1,546,700 | -8,340 | 1.35% | 29,619,305 |
| 2021-11-09 | 2021-11-05 | 19.560 | 1,555,040 | +53,140 | 1.36% | 30,416,582 |
| 2021-11-08 | 2021-11-04 | 20.300 | 1,501,900 | -2,100 | 1.39% | 30,488,570 |
| 2021-11-05 | 2021-11-03 | 19.630 | 1,504,000 | +93,560 | 1.40% | 29,523,520 |
| 2021-11-04 | 2021-11-02 | 19.910 | 1,410,440 | -1,140 | 1.39% | 28,081,860 |
| 2021-11-02 | 2021-10-29 | 20.400 | 1,411,580 | +27,140 | 1.41% | 28,796,232 |
| 2021-11-01 | 2021-10-28 | 20.740 | 1,384,440 | +89,360 | 1.39% | 28,713,286 |
| 2021-10-29 | 2021-10-27 | 20.680 | 1,295,080 | +15,280 | 1.33% | 26,782,254 |
| 2021-10-28 | 2021-10-26 | 22.080 | 1,279,800 | -27,600 | 1.33% | 28,257,984 |
| 2021-10-27 | 2021-10-25 | 22.740 | 1,307,400 | +17,360 | 1.36% | 29,730,276 |
| 2021-10-26 | 2021-10-22 | 22.840 | 1,290,040 | -16,020 | 1.34% | 29,464,514 |
| 2021-10-25 | 2021-10-21 | 22.050 | 1,306,060 | +11,260 | 1.36% | 28,798,623 |
| 2021-10-22 | 2021-10-20 | 22.480 | 1,294,800 | -87,960 | 1.32% | 29,107,104 |
| 2021-10-21 | 2021-10-19 | 21.190 | 1,382,760 | -110,440 | 1.29% | 29,300,684 |
| 2021-10-20 | 2021-10-18 | 20.050 | 1,493,200 | +69,960 | 1.39% | 29,938,660 |
| 2021-10-19 | 2021-10-15 | 19.960 | 1,423,240 | -3,700 | 1.32% | 28,407,870 |
| 2021-10-18 | 2021-10-12 | 19.280 | 1,426,940 | +67,100 | 1.33% | 27,511,403 |
| 2021-10-15 | 2021-10-11 | 20.590 | 1,359,840 | -64,460 | 1.24% | 27,999,106 |
| 2021-10-12 | 2021-10-08 | 19.260 | 1,424,300 | +18,140 | 1.30% | 27,432,018 |
| 2021-10-11 | 2021-10-07 | 19.250 | 1,406,160 | -103,880 | 1.29% | 27,068,580 |
| 2021-10-08 | 2021-10-06 | 17.420 | 1,510,040 | +47,020 | 1.38% | 26,304,897 |
| 2021-10-07 | 2021-10-05 | 17.960 | 1,463,020 | +20,000 | 1.34% | 26,275,839 |
| 2021-10-06 | 2021-10-04 | 17.920 | 1,443,020 | +42,560 | 1.36% | 25,858,918 |
| 2021-10-05 | 2021-09-30 | 18.680 | 1,400,460 | +57,760 | 1.32% | 26,160,593 |
| 2021-10-04 | 2021-09-29 | 19.210 | 1,342,700 | +2,260 | 1.30% | 25,793,267 |
| 2021-09-30 | 2021-09-28 | 19.600 | 1,340,440 | -6,800 | 1.32% | 26,272,624 |
| 2021-09-29 | 2021-09-27 | 18.720 | 1,347,240 | -14,940 | 1.32% | 25,220,333 |
| 2021-09-28 | 2021-09-24 | 19.150 | 1,362,180 | -24,220 | 1.35% | 26,085,747 |
| 2021-09-27 | 2021-09-23 | 20.100 | 1,386,400 | +97,400 | 1.38% | 27,866,640 |
| 2021-09-24 | 2021-09-21 | 19.800 | 1,289,000 | +36,420 | 1.29% | 25,522,200 |
| 2021-09-23 | 2021-09-20 | 19.930 | 1,252,580 | +24,860 | 1.26% | 24,963,919 |
| 2021-09-21 | 2021-09-17 | 21.100 | 1,227,720 | -57,120 | 1.29% | 25,904,892 |
| 2021-09-20 | 2021-09-16 | 19.760 | 1,284,840 | +15,120 | 1.36% | 25,388,438 |
| 2021-09-17 | 2021-09-15 | 20.230 | 1,269,720 | +88,860 | 1.34% | 25,686,436 |
| 2021-09-16 | 2021-09-14 | 21.450 | 1,180,860 | -37,220 | 1.34% | 25,329,447 |
| 2021-09-15 | 2021-09-13 | 22.130 | 1,218,080 | +12,260 | 1.38% | 26,956,110 |
| 2021-09-14 | 2021-09-10 | 23.140 | 1,205,820 | -13,940 | 1.36% | 27,902,675 |
| 2021-09-13 | 2021-09-09 | 21.850 | 1,219,760 | +75,340 | 1.38% | 26,651,756 |
| 2021-09-10 | 2021-09-08 | 23.880 | 1,144,420 | -44,760 | 1.28% | 27,328,750 |
| 2021-09-09 | 2021-09-07 | 24.200 | 1,189,180 | -12,720 | 1.33% | 28,778,156 |
| 2021-09-08 | 2021-09-06 | 23.500 | 1,201,900 | -1,200 | 1.35% | 28,244,650 |
| 2021-09-07 | 2021-09-03 | 23.090 | 1,203,100 | +18,000 | 1.35% | 27,779,579 |
| 2021-09-06 | 2021-09-02 | 23.650 | 1,185,100 | -80 | 1.33% | 28,027,615 |
| 2021-09-03 | 2021-09-01 | 22.900 | 1,185,180 | -35,480 | 1.33% | 27,140,622 |
| 2021-09-02 | 2021-08-31 | 22.150 | 1,220,660 | -22,800 | 1.37% | 27,037,619 |
| 2021-09-01 | 2021-08-30 | 20.870 | 1,243,460 | +11,620 | 1.39% | 25,951,010 |
| 2021-08-31 | 2021-08-27 | 20.300 | 1,231,840 | +9,340 | 1.38% | 25,006,352 |
| 2021-08-30 | 2021-08-26 | 20.450 | 1,222,500 | +11,520 | 1.37% | 25,000,125 |
| 2021-08-27 | 2021-08-25 | 21.210 | 1,210,980 | -52,260 | 1.33% | 25,684,886 |
| 2021-08-26 | 2021-08-24 | 21.220 | 1,263,240 | -52,180 | 1.35% | 26,805,953 |
| 2021-08-25 | 2021-08-23 | 18.480 | 1,315,420 | -7,020 | 1.40% | 24,308,962 |
| 2021-08-24 | 2021-08-20 | 17.830 | 1,322,440 | +57,840 | 1.40% | 23,579,105 |
| 2021-08-23 | 2021-08-19 | 18.780 | 1,264,600 | +51,880 | 1.34% | 23,749,188 |
| 2021-08-20 | 2021-08-18 | 19.990 | 1,212,720 | +2,500 | 1.38% | 24,242,273 |
| 2021-08-19 | 2021-08-17 | 19.950 | 1,210,220 | +60,220 | 1.43% | 24,143,889 |
| 2021-08-18 | 2021-08-16 | 21.200 | 1,150,000 | +41,040 | 1.36% | 24,380,000 |
| 2021-08-17 | 2021-08-13 | 22.380 | 1,108,960 | +28,020 | 1.31% | 24,818,525 |
| 2021-08-16 | 2021-08-12 | 23.250 | 1,080,940 | +7,900 | 1.28% | 25,131,855 |
| 2021-08-13 | 2021-08-11 | 23.990 | 1,073,040 | -19,060 | 1.27% | 25,742,230 |
| 2021-08-12 | 2021-08-10 | 24.100 | 1,092,100 | +5,940 | 1.29% | 26,319,610 |
| 2021-08-11 | 2021-08-09 | 22.990 | 1,086,160 | +3,340 | 1.28% | 24,970,818 |
| 2021-08-10 | 2021-08-06 | 23.290 | 1,082,820 | +13,040 | 1.28% | 25,218,878 |
| 2021-08-09 | 2021-08-05 | 23.330 | 1,069,780 | +13,120 | 1.25% | 24,957,967 |
| 2021-08-06 | 2021-08-04 | 24.380 | 1,056,660 | -33,340 | 1.24% | 25,761,371 |
| 2021-08-05 | 2021-08-03 | 23.140 | 1,090,000 | -57,120 | 1.23% | 25,222,600 |
| 2021-08-04 | 2021-08-02 | 23.670 | 1,147,120 | -32,400 | 1.29% | 27,152,330 |
| 2021-08-03 | 2021-07-30 | 23.740 | 1,179,520 | -7,560 | 1.32% | 28,001,805 |
| 2021-08-02 | 2021-07-29 | 24.900 | 1,187,080 | -10,020 | 1.21% | 29,558,292 |
| 2021-07-30 | 2021-07-28 | 21.510 | 1,197,100 | +142,680 | 1.22% | 25,749,621 |
| 2021-07-28 | 2021-07-26 | 24.550 | 1,054,420 | +182,380 | 1.14% | 25,886,011 |
| 2021-07-27 | 2021-07-23 | 27.975 | 872,040 | +39,780 | 1.15% | 24,395,319 |
| 2021-07-26 | 2021-07-22 | 29.725 | 832,260 | -2,660 | 1.38% | 24,738,928 |
| 2021-07-23 | 2021-07-21 | 28.575 | 834,920 | +7,700 | 1.39% | 23,857,839 |
| 2021-07-22 | 2021-07-20 | 28.550 | 827,220 | +36,680 | 1.38% | 23,617,131 |
| 2021-07-21 | 2021-07-19 | 29.225 | 790,540 | +31,520 | 1.38% | 23,103,532 |
| 2021-07-20 | 2021-07-16 | 30.950 | 759,020 | +9,800 | 1.33% | 23,491,669 |
| 2021-07-19 | 2021-07-15 | 31.175 | 749,220 | -22,320 | 1.31% | 23,356,934 |
| 2021-07-16 | 2021-07-14 | 31.075 | 771,540 | -16,340 | 1.32% | 23,975,606 |
| 2021-07-15 | 2021-07-13 | 31.000 | 787,880 | -76,660 | 1.35% | 24,424,280 |
| 2021-07-14 | 2021-07-12 | 30.000 | 864,540 | -17,780 | 1.42% | 25,936,200 |
| 2021-07-13 | 2021-07-09 | 29.375 | 882,320 | +45,360 | 1.45% | 25,918,150 |
| 2021-07-12 | 2021-07-08 | 28.475 | 836,960 | +128,920 | 1.45% | 23,832,436 |
| 2021-07-09 | 2021-07-07 | 30.775 | 708,040 | +38,280 | 1.45% | 21,789,931 |
| 2021-07-08 | 2021-07-06 | 31.075 | 669,760 | +33,260 | 1.38% | 20,812,792 |
| 2021-07-07 | 2021-07-05 | 31.750 | 636,500 | +24,280 | 1.43% | 20,208,875 |
| 2021-07-06 | 2021-07-02 | 33.250 | 612,220 | +75,080 | 1.37% | 20,356,315 |
| 2021-07-05 | 2021-06-30 | 35.500 | 537,140 | -1,880 | 1.34% | 19,068,470 |
| 2021-07-02 | 2021-06-29 | 35.825 | 539,020 | -9,640 | 1.35% | 19,310,392 |
| 2021-06-30 | 2021-06-28 | 36.475 | 548,660 | -19,220 | 1.34% | 20,012,374 |
| 2021-06-29 | 2021-06-25 | 36.225 | 567,880 | -7,360 | 1.39% | 20,571,453 |
| 2021-06-28 | 2021-06-24 | 34.600 | 575,240 | -8,200 | 1.36% | 19,903,304 |
| 2021-06-25 | 2021-06-23 | 34.400 | 583,440 | +1,000 | 1.38% | 20,070,336 |
| 2021-06-23 | 2021-06-21 | 33.900 | 582,440 | -4,920 | 1.39% | 19,744,716 |
| 2021-06-22 | 2021-06-18 | 34.575 | 587,360 | -20,420 | 1.40% | 20,307,972 |
| 2021-06-21 | 2021-06-17 | 33.300 | 607,780 | -1,520 | 1.45% | 20,239,074 |
| 2021-06-18 | 2021-06-16 | 33.000 | 609,300 | +25,820 | 1.45% | 20,106,900 |
| 2021-06-17 | 2021-06-15 | 34.150 | 583,480 | +3,240 | 1.43% | 19,925,842 |
| 2021-06-16 | 2021-06-11 | 34.250 | 580,240 | +1,920 | 1.42% | 19,873,220 |
| 2021-06-15 | 2021-06-10 | 34.075 | 578,320 | +34,780 | 1.44% | 19,706,254 |
| 2021-06-11 | 2021-06-09 | 34.175 | 543,540 | -1,480 | 1.35% | 18,575,480 |
| 2021-06-10 | 2021-06-08 | 34.100 | 545,020 | +29,400 | 1.36% | 18,585,182 |
| 2021-06-09 | 2021-06-07 | 34.750 | 515,620 | -3,580 | 1.31% | 17,917,795 |
| 2021-06-08 | 2021-06-04 | 35.150 | 519,200 | +3,960 | 1.32% | 18,249,880 |
| 2021-06-07 | 2021-06-03 | 35.650 | 515,240 | +440 | 1.31% | 18,368,306 |
| 2021-06-04 | 2021-06-02 | 36.300 | 514,800 | +25,020 | 1.30% | 18,687,240 |
| 2021-06-03 | 2021-06-01 | 37.125 | 489,780 | -12,100 | 1.24% | 18,183,082 |
| 2021-06-02 | 2021-05-31 | 35.100 | 501,880 | -9,420 | 1.22% | 17,615,988 |
| 2021-06-01 | 2021-05-28 | 33.900 | 511,300 | -9,080 | 1.25% | 17,333,070 |
| 2021-05-31 | 2021-05-27 | 35.250 | 520,380 | +2,400 | 1.27% | 18,343,395 |
| 2021-05-28 | 2021-05-26 | 34.925 | 517,980 | +3,100 | 1.26% | 18,090,452 |
| 2021-05-27 | 2021-05-25 | 34.525 | 514,880 | -16,860 | 1.26% | 17,776,232 |
| 2021-05-26 | 2021-05-24 | 33.425 | 531,740 | +560 | 1.30% | 17,773,410 |
| 2021-05-25 | 2021-05-21 | 34.425 | 531,180 | -1,180 | 1.30% | 18,285,872 |
| 2021-05-24 | 2021-05-20 | 33.800 | 532,360 | +21,960 | 1.26% | 17,993,768 |
| 2021-05-21 | 2021-05-18 | 33.000 | 510,400 | +1,000 | 1.21% | 16,843,200 |
| 2021-05-20 | 2021-05-17 | 31.825 | 509,400 | -30,380 | 1.21% | 16,211,655 |
| 2021-05-18 | 2021-05-14 | 30.900 | 539,780 | +46,260 | 1.28% | 16,679,202 |
| 2021-05-14 | 2021-05-12 | 33.400 | 493,520 | +3,100 | 1.23% | 16,483,568 |
| 2021-05-12 | 2021-05-10 | 33.600 | 490,420 | +15,620 | 1.33% | 16,478,112 |
| 2021-05-11 | 2021-05-07 | 34.150 | 474,800 | +34,700 | 1.28% | 16,214,420 |
| 2021-05-10 | 2021-05-06 | 35.650 | 440,100 | +560 | 1.26% | 15,689,565 |
| 2021-05-07 | 2021-05-05 | 35.525 | 439,540 | +53,100 | 1.27% | 15,614,659 |
| 2021-05-06 | 2021-05-04 | 37.100 | 386,440 | +41,780 | 1.21% | 14,336,924 |
| 2021-05-05 | 2021-05-03 | 36.600 | 344,660 | +7,160 | 1.08% | 12,614,556 |
| 2021-05-04 | 2021-04-30 | 37.350 | 337,500 | +15,300 | 1.06% | 12,605,625 |
| 2021-05-03 | 2021-04-29 | 39.150 | 322,200 | +1,560 | 1.06% | 12,614,130 |
| 2021-04-30 | 2021-04-28 | 39.250 | 320,640 | +5,860 | 1.06% | 12,585,120 |
| 2021-04-29 | 2021-04-27 | 39.125 | 314,780 | -48,620 | 1.04% | 12,315,768 |
| 2021-04-28 | 2021-04-26 | 38.900 | 363,400 | +7,900 | 1.20% | 14,136,260 |
| 2021-04-27 | 2021-04-23 | 38.750 | 355,500 | -21,280 | 1.17% | 13,775,625 |
| 2021-04-26 | 2021-04-22 | 37.100 | 376,780 | -2,320 | 1.22% | 13,978,538 |
| 2021-04-23 | 2021-04-21 | 36.475 | 379,100 | -480 | 1.23% | 13,827,672 |
| 2021-04-22 | 2021-04-20 | 37.400 | 379,580 | +9,360 | 1.26% | 14,196,292 |
| 2021-04-21 | 2021-04-19 | 37.850 | 370,220 | -31,780 | 1.23% | 14,012,827 |
| 2021-04-20 | 2021-04-16 | 36.875 | 402,000 | +18,140 | 1.33% | 14,823,750 |
| 2021-04-19 | 2021-04-15 | 36.050 | 383,860 | +20,180 | 1.27% | 13,838,153 |
| 2021-04-16 | 2021-04-14 | 36.825 | 363,680 | -80 | 1.23% | 13,392,516 |
| 2021-04-14 | 2021-04-12 | 36.200 | 363,760 | +10,300 | 1.23% | 13,168,112 |
| 2021-04-13 | 2021-04-09 | 37.500 | 353,460 | +26,380 | 1.24% | 13,254,750 |
| 2021-04-12 | 2021-04-08 | 38.850 | 327,080 | +8,560 | 1.16% | 12,707,058 |
| 2021-04-09 | 2021-04-07 | 38.700 | 318,520 | +44,820 | 1.13% | 12,326,724 |
| 2021-04-08 | 2021-04-01 | 39.800 | 273,700 | -98,860 | 0.97% | 10,893,260 |
| 2021-04-07 | 2021-03-31 | 36.450 | 372,560 | -11,000 | 1.30% | 13,579,812 |
| 2021-04-01 | 2021-03-30 | 36.325 | 383,560 | -8,340 | 1.34% | 13,932,817 |
| 2021-03-31 | 2021-03-29 | 34.800 | 391,900 | +6,120 | 1.37% | 13,638,120 |
| 2021-03-30 | 2021-03-26 | 36.075 | 385,780 | -9,500 | 1.35% | 13,917,014 |
| 2021-03-29 | 2021-03-25 | 34.450 | 395,280 | -400 | 1.39% | 13,617,396 |
| 2021-03-26 | 2021-03-24 | 35.250 | 395,680 | +44,940 | 1.40% | 13,947,720 |
| 2021-03-25 | 2021-03-23 | 37.500 | 350,740 | +54,760 | 1.35% | 13,152,750 |
| 2021-03-24 | 2021-03-22 | 39.450 | 295,980 | +8,740 | 1.14% | 11,676,411 |
| 2021-03-23 | 2021-03-19 | 39.725 | 287,240 | +54,700 | 1.16% | 11,410,609 |
| 2021-03-22 | 2021-03-18 | 40.900 | 232,540 | -10,580 | 0.94% | 9,510,886 |
| 2021-03-19 | 2021-03-17 | 40.150 | 243,120 | +9,020 | 1.00% | 9,761,268 |
| 2021-03-18 | 2021-03-16 | 39.650 | 234,100 | -14,280 | 0.96% | 9,282,065 |
| 2021-03-17 | 2021-03-15 | 37.375 | 248,380 | +23,940 | 1.02% | 9,283,202 |
| 2021-03-16 | 2021-03-12 | 39.050 | 224,440 | +28,980 | 0.98% | 8,764,382 |
| 2021-03-15 | 2021-03-11 | 41.200 | 195,460 | -7,240 | 0.85% | 8,052,952 |
| 2021-03-12 | 2021-03-10 | 37.125 | 202,700 | -4,480 | 0.98% | 7,525,238 |
| 2021-03-11 | 2021-03-09 | 35.600 | 207,180 | +18,840 | 1.01% | 7,375,608 |
| 2021-03-10 | 2021-03-08 | 35.975 | 188,340 | +9,020 | 0.91% | 6,775,532 |
| 2021-03-09 | 2021-03-05 | 41.150 | 179,320 | +7,960 | 1.01% | 7,379,018 |
| 2021-03-08 | 2021-03-04 | 43.625 | 171,360 | -144,860 | 0.97% | 7,475,580 |
| 2021-03-05 | 2021-03-03 | 48.425 | 316,220 | +4,360 | 2.04% | 15,312,954 |
| 2021-03-04 | 2021-03-02 | 47.625 | 311,860 | +10,240 | 2.07% | 14,852,332 |
| 2021-03-03 | 2021-03-01 | 47.900 | 301,620 | -7,860 | 2.00% | 14,447,598 |
| 2021-03-02 | 2021-02-26 | 44.750 | 309,480 | +11,300 | 2.11% | 13,849,230 |
| 2021-03-01 | 2021-02-25 | 50.650 | 298,180 | +1,660 | 2.10% | 15,102,817 |
| 2021-02-26 | 2021-02-24 | 49.200 | 296,520 | +11,760 | 2.15% | 14,588,784 |
| 2021-02-25 | 2021-02-23 | 54.850 | 284,760 | +10,080 | 2.40% | 15,619,086 |
| 2021-02-24 | 2021-02-22 | 56.500 | 274,680 | +20,500 | 2.31% | 15,519,420 |
| 2021-02-23 | 2021-02-19 | 62.750 | 254,180 | +5,680 | 2.64% | 15,949,795 |
| 2021-02-22 | 2021-02-18 | 63.250 | 248,500 | +43,560 | 2.64% | 15,717,625 |
| 2021-02-19 | 2021-02-17 | 67.650 | 204,940 | -2,700 | 2.57% | 13,864,191 |
| 2021-02-18 | 2021-02-16 | 64.400 | 207,640 | +43,380 | 2.61% | 13,372,016 |
| 2021-02-17 | 2021-02-11 | 60.700 | 164,260 | -1,160 | 2.13% | 9,970,582 |
| 2021-02-16 | 2021-02-09 | 56.000 | 165,420 | -800 | 2.14% | 9,263,520 |
| 2021-02-09 | 2021-02-05 | 54.200 | 166,220 | -3,660 | 2.22% | 9,009,124 |
| 2021-02-08 | 2021-02-04 | 55.100 | 169,880 | +22,480 | 2.27% | 9,360,388 |
| 2021-02-05 | 2021-02-03 | 58.200 | 147,400 | -1,080 | 2.18% | 8,578,680 |
| 2021-02-04 | 2021-02-02 | 56.550 | 148,480 | +25,000 | 2.39% | 8,396,544 |
| 2021-02-03 | 2021-02-01 | 53.900 | 123,480 | -3,800 | 1.99% | 6,655,572 |
| 2021-02-02 | 2021-01-29 | 50.000 | 127,280 | -1,900 | 2.26% | 6,364,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 129,180 | +6,820 | 2.29% | 6,465,459 |
| 2021-01-29 | 2021-01-27 | 54.850 | 122,360 | +3,920 | 2.53% | 6,711,446 |
| 2021-01-28 | 2021-01-26 | 57.050 | 118,440 | +3,500 | 2.45% | 6,757,002 |
| 2021-01-27 | 2021-01-25 | 60.000 | 114,940 | +40,880 | 3.02% | 6,896,400 |
| 2021-01-26 | 2021-01-22 | 54.800 | 74,060 | +2,900 | 1.95% | 4,058,488 |
| 2021-01-25 | 2021-01-21 | 55.200 | 71,160 | +12,580 | 1.87% | 3,928,032 |
| 2021-01-22 | 2021-01-20 | 56.000 | 58,580 | +10,800 | 1.54% | 3,280,480 |
| 2021-01-21 | 2021-01-19 | 50.500 | 47,780 | +14,860 | 1.26% | 2,412,890 |
| 2021-01-20 | 2021-01-18 | 47.750 | 32,920 | +7,180 | 1.04% | 1,571,930 |
| 2021-01-19 | 2021-01-15 | 44.450 | 25,740 | +1,840 | 0.81% | 1,144,143 |
| 2021-01-18 | 2021-01-14 | 45.425 | 23,900 | +17,160 | 0.76% | 1,085,658 |
| 2021-01-14 | 2021-01-12 | 43.825 | 6,740 | +1,000 | 0.21% | 295,380 |
| 2021-01-13 | 2021-01-11 | 43.500 | 5,740 | -4,400 | 0.18% | 249,690 |
| 2021-01-12 | 2021-01-08 | 42.950 | 10,140 | -4,800 | 0.32% | 435,513 |
| 2021-01-11 | 2021-01-07 | 40.850 | 14,940 | +1,200 | 0.47% | 610,299 |
| 2021-01-08 | 2021-01-06 | 42.975 | 13,740 | +800 | 0.43% | 590,476 |
| 2021-01-07 | 2021-01-05 | 41.225 | 12,940 | +2,000 | 0.36% | 533,451 |
| 2021-01-05 | 2020-12-31 | 40.850 | 10,940 | -4,160 | 0.31% | 446,899 |
| 2021-01-04 | 2020-12-29 | 37.100 | 15,100 | -2,000 | 0.42% | 560,210 |
| 2020-12-30 | 2020-12-28 | 35.525 | 17,100 | -15,120 | 0.48% | 607,478 |
| 2020-12-29 | 2020-12-24 | 38.975 | 32,220 | +4,600 | 0.91% | 1,255,774 |
| 2020-12-23 | 2020-12-21 | 39.175 | 27,620 | +4,000 | 0.97% | 1,082,014 |
| 2020-12-22 | 2020-12-18 | 39.600 | 23,620 | +200 | 0.83% | 935,352 |
| 2020-12-21 | 2020-12-17 | 40.450 | 23,420 | +2,000 | 0.82% | 947,339 |
| 2020-12-18 | 2020-12-16 | 38.450 | 21,420 | -4,000 | 0.75% | 823,599 |
| 2020-12-16 | 2020-12-14 | 38.475 | 25,420 | +21,420 | 0.90% | 978,034 |
| 2020-12-15 | 2020-12-11 | 38.100 | 4,000 | +4,000 | 0.14% | 152,400 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy