History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 61,000 | +0 | 0.00% | 417,545 |
| 2025-10-13 | 2025-10-09 | 7.325 | 61,000 | +0 | 0.00% | 446,825 |
| 2025-10-10 | 2025-10-08 | 7.440 | 61,000 | +5,000 | 0.00% | 453,840 |
| 2025-10-03 | 2025-09-30 | 7.360 | 56,000 | -5,000 | 0.00% | 412,160 |
| 2025-09-30 | 2025-09-26 | 6.740 | 61,000 | -20,000 | 0.00% | 411,140 |
| 2025-09-29 | 2025-09-25 | 7.145 | 81,000 | -4,000 | 0.01% | 578,745 |
| 2025-09-26 | 2025-09-24 | 7.060 | 85,000 | +40,000 | 0.01% | 600,100 |
| 2025-09-24 | 2025-09-22 | 6.920 | 45,000 | -5,000 | 0.00% | 311,400 |
| 2025-09-23 | 2025-09-19 | 6.995 | 50,000 | -5,000 | 0.00% | 349,750 |
| 2025-09-17 | 2025-09-15 | 6.480 | 55,000 | -10,000 | 0.00% | 356,400 |
| 2025-09-15 | 2025-09-11 | 6.165 | 65,000 | -5,000 | 0.00% | 400,725 |
| 2025-09-11 | 2025-09-09 | 6.015 | 70,000 | -7,000 | 0.00% | 421,050 |
| 2025-09-10 | 2025-09-08 | 5.865 | 77,000 | -5,000 | 0.00% | 451,605 |
| 2025-09-09 | 2025-09-05 | 5.730 | 82,000 | +5,000 | 0.00% | 469,860 |
| 2025-09-04 | 2025-09-02 | 5.840 | 77,000 | -20,000 | 0.00% | 449,680 |
| 2025-09-03 | 2025-09-01 | 5.985 | 97,000 | -5,000 | 0.01% | 580,545 |
| 2025-09-01 | 2025-08-28 | 5.690 | 102,000 | +5,000 | 0.01% | 580,380 |
| 2025-08-29 | 2025-08-27 | 5.780 | 97,000 | +10,000 | 0.01% | 560,660 |
| 2025-08-27 | 2025-08-25 | 6.050 | 87,000 | -3,000 | 0.00% | 526,350 |
| 2025-08-22 | 2025-08-20 | 5.500 | 90,000 | -10,000 | 0.00% | 495,000 |
| 2025-08-18 | 2025-08-14 | 5.560 | 100,000 | -10,000 | 0.01% | 556,000 |
| 2025-08-13 | 2025-08-11 | 5.330 | 110,000 | +10,000 | 0.01% | 586,300 |
| 2025-08-11 | 2025-08-07 | 5.500 | 100,000 | -5,000 | 0.01% | 550,000 |
| 2025-08-08 | 2025-08-06 | 5.490 | 105,000 | -5,000 | 0.01% | 576,450 |
| 2025-08-01 | 2025-07-30 | 5.440 | 110,000 | +5,000 | 0.01% | 598,400 |
| 2025-07-24 | 2025-07-22 | 5.665 | 105,000 | +5,000 | 0.01% | 594,825 |
| 2025-07-18 | 2025-07-16 | 5.310 | 100,000 | -8,800 | 0.01% | 531,000 |
| 2025-07-17 | 2025-07-15 | 5.330 | 108,800 | +10,800 | 0.01% | 579,904 |
| 2025-06-16 | 2025-06-12 | 5.185 | 98,000 | +8,000 | 0.01% | 508,130 |
| 2025-06-12 | 2025-06-10 | 5.295 | 90,000 | +5,000 | 0.00% | 476,550 |
| 2025-06-11 | 2025-06-09 | 5.355 | 85,000 | -5,000 | 0.00% | 455,175 |
| 2025-06-09 | 2025-06-05 | 5.145 | 90,000 | -5,000 | 0.00% | 463,050 |
| 2025-06-05 | 2025-06-03 | 4.900 | 95,000 | -10,000 | 0.00% | 465,500 |
| 2025-06-04 | 2025-06-02 | 4.790 | 105,000 | +5,000 | 0.01% | 502,950 |
| 2025-06-03 | 2025-05-30 | 4.870 | 100,000 | +15,000 | 0.01% | 487,000 |
| 2025-05-29 | 2025-05-27 | 4.904 | 85,000 | -4,000 | 0.00% | 416,840 |
| 2025-05-28 | 2025-05-26 | 4.844 | 89,000 | +4,000 | 0.00% | 431,116 |
| 2025-05-22 | 2025-05-20 | 5.170 | 85,000 | -6,000 | 0.00% | 439,450 |
| 2025-05-21 | 2025-05-19 | 5.045 | 91,000 | +6,000 | 0.00% | 459,095 |
| 2025-05-19 | 2025-05-15 | 5.120 | 85,000 | +5,000 | 0.00% | 435,200 |
| 2025-05-16 | 2025-05-14 | 5.280 | 80,000 | -5,000 | 0.00% | 422,400 |
| 2025-05-15 | 2025-05-13 | 5.085 | 85,000 | +5,000 | 0.00% | 432,225 |
| 2025-05-14 | 2025-05-12 | 5.445 | 80,000 | -10,000 | 0.00% | 435,600 |
| 2025-05-09 | 2025-05-07 | 4.974 | 90,000 | -5,000 | 0.00% | 447,660 |
| 2025-04-25 | 2025-04-23 | 4.708 | 95,000 | +10,000 | 0.00% | 447,260 |
| 2025-04-17 | 2025-04-15 | 4.598 | 85,000 | -5,000 | 0.00% | 390,830 |
| 2025-04-16 | 2025-04-14 | 4.678 | 90,000 | +5,000 | 0.00% | 421,020 |
| 2025-04-14 | 2025-04-10 | 4.308 | 85,000 | +5,000 | 0.00% | 366,180 |
| 2025-04-08 | 2025-04-03 | 5.520 | 80,000 | +10,000 | 0.01% | 441,600 |
| 2025-04-07 | 2025-04-02 | 5.770 | 70,000 | -8,000 | 0.00% | 403,900 |
| 2025-04-03 | 2025-04-01 | 5.715 | 78,000 | -12,000 | 0.01% | 445,770 |
| 2025-04-02 | 2025-03-31 | 5.710 | 90,000 | +5,000 | 0.01% | 513,900 |
| 2025-04-01 | 2025-03-28 | 5.935 | 85,000 | -5,000 | 0.01% | 504,475 |
| 2025-03-27 | 2025-03-25 | 5.980 | 90,000 | +5,000 | 0.01% | 538,200 |
| 2025-03-26 | 2025-03-24 | 6.500 | 85,000 | +5,000 | 0.01% | 552,500 |
| 2025-03-24 | 2025-03-20 | 6.745 | 80,000 | -5,000 | 0.01% | 539,600 |
| 2025-03-21 | 2025-03-19 | 7.230 | 85,000 | +10,000 | 0.01% | 614,550 |
| 2025-03-20 | 2025-03-18 | 7.385 | 75,000 | -5,000 | 0.01% | 553,875 |
| 2025-03-18 | 2025-03-14 | 6.890 | 80,000 | +5,000 | 0.01% | 551,200 |
| 2025-03-17 | 2025-03-13 | 6.560 | 75,000 | -5,000 | 0.01% | 492,000 |
| 2025-03-14 | 2025-03-12 | 6.810 | 80,000 | +10,000 | 0.01% | 544,800 |
| 2025-03-12 | 2025-03-10 | 6.925 | 70,000 | -5,000 | 0.01% | 484,750 |
| 2025-03-10 | 2025-03-06 | 7.340 | 75,000 | +5,000 | 0.01% | 550,500 |
| 2025-03-07 | 2025-03-05 | 6.640 | 70,000 | -3,000 | 0.01% | 464,800 |
| 2025-03-05 | 2025-03-03 | 6.130 | 73,000 | -2,000 | 0.01% | 447,490 |
| 2025-03-04 | 2025-02-28 | 6.185 | 75,000 | +5,000 | 0.01% | 463,875 |
| 2025-03-03 | 2025-02-27 | 6.965 | 70,000 | +10,000 | 0.01% | 487,550 |
| 2025-02-28 | 2025-02-26 | 7.145 | 60,000 | +10,000 | 0.00% | 428,700 |
| 2025-02-27 | 2025-02-25 | 6.530 | 50,000 | +10,000 | 0.00% | 326,500 |
| 2025-02-25 | 2025-02-21 | 6.940 | 40,000 | -5,000 | 0.00% | 277,600 |
| 2025-02-24 | 2025-02-20 | 6.150 | 45,000 | +10,000 | 0.00% | 276,750 |
| 2025-02-21 | 2025-02-19 | 6.550 | 35,000 | -2,000 | 0.00% | 229,250 |
| 2025-02-20 | 2025-02-18 | 6.490 | 37,000 | -10,000 | 0.00% | 240,130 |
| 2025-02-19 | 2025-02-17 | 6.170 | 47,000 | +15,000 | 0.00% | 289,990 |
| 2025-02-18 | 2025-02-14 | 6.245 | 32,000 | +32,000 | 0.00% | 199,840 |
| 2025-02-17 | 2025-02-13 | 5.600 | 0 | -55,000 | ||
| 2025-02-14 | 2025-02-12 | 5.730 | 55,000 | -5,000 | 0.00% | 315,150 |
| 2025-02-13 | 2025-02-11 | 5.425 | 60,000 | +10,000 | 0.00% | 325,500 |
| 2025-02-12 | 2025-02-10 | 5.740 | 50,000 | -10,000 | 0.00% | 287,000 |
| 2025-02-11 | 2025-02-07 | 5.455 | 60,000 | +4,000 | 0.00% | 327,300 |
| 2025-02-10 | 2025-02-06 | 5.265 | 56,000 | +15,000 | 0.00% | 294,840 |
| 2025-02-07 | 2025-02-05 | 5.010 | 41,000 | -20,000 | 0.00% | 205,410 |
| 2025-02-06 | 2025-02-04 | 5.110 | 61,000 | -5,000 | 0.00% | 311,710 |
| 2025-02-05 | 2025-02-03 | 4.626 | 66,000 | -5,000 | 0.00% | 305,316 |
| 2025-02-04 | 2025-01-28 | 4.618 | 71,000 | +3,000 | 0.00% | 327,878 |
| 2025-02-03 | 2025-01-24 | 4.484 | 68,000 | -10,000 | 0.00% | 304,912 |
| 2025-01-27 | 2025-01-23 | 4.220 | 78,000 | +5,000 | 0.00% | 329,160 |
| 2025-01-24 | 2025-01-22 | 4.344 | 73,000 | +3,000 | 0.00% | 317,112 |
| 2025-01-23 | 2025-01-21 | 4.578 | 70,000 | -5,000 | 0.00% | 320,460 |
| 2025-01-21 | 2025-01-17 | 4.168 | 75,000 | +5,000 | 0.00% | 312,600 |
| 2025-01-16 | 2025-01-14 | 3.968 | 70,000 | -3,000 | 0.00% | 277,760 |
| 2025-01-15 | 2025-01-13 | 3.728 | 73,000 | -3,000 | 0.00% | 272,144 |
| 2025-01-14 | 2025-01-10 | 3.800 | 76,000 | -6,500 | 0.00% | 288,800 |
| 2025-01-13 | 2025-01-09 | 3.892 | 82,500 | +10,000 | 0.00% | 321,090 |
| 2025-01-10 | 2025-01-08 | 3.884 | 72,500 | +2,500 | 0.00% | 281,590 |
| 2025-01-08 | 2025-01-06 | 4.050 | 70,000 | -5,000 | 0.00% | 283,500 |
| 2025-01-07 | 2025-01-03 | 4.044 | 75,000 | +5,000 | 0.00% | 303,300 |
| 2025-01-03 | 2024-12-31 | 4.220 | 70,000 | -10,000 | 0.00% | 295,400 |
| 2025-01-02 | 2024-12-27 | 4.330 | 80,000 | +10,000 | 0.00% | 346,400 |
| 2024-12-23 | 2024-12-19 | 4.156 | 70,000 | -5,000 | 0.00% | 290,920 |
| 2024-12-19 | 2024-12-17 | 4.090 | 75,000 | +5,000 | 0.00% | 306,750 |
| 2024-12-17 | 2024-12-13 | 4.222 | 70,000 | -10,000 | 0.00% | 295,540 |
| 2024-12-16 | 2024-12-12 | 4.500 | 80,000 | +10,000 | 0.00% | 360,000 |
| 2024-12-12 | 2024-12-10 | 4.480 | 70,000 | +4,900 | 0.00% | 313,600 |
| 2024-12-09 | 2024-12-05 | 4.050 | 65,100 | -5,000 | 0.00% | 263,655 |
| 2024-12-06 | 2024-12-04 | 4.128 | 70,100 | -5,000 | 0.00% | 289,373 |
| 2024-12-05 | 2024-12-03 | 4.160 | 75,100 | +5,000 | 0.00% | 312,416 |
| 2024-12-04 | 2024-12-02 | 4.126 | 70,100 | +5,000 | 0.00% | 289,233 |
| 2024-12-03 | 2024-11-29 | 4.042 | 65,100 | -10,000 | 0.00% | 263,134 |
| 2024-12-02 | 2024-11-28 | 3.960 | 75,100 | -5,000 | 0.00% | 297,396 |
| 2024-11-28 | 2024-11-26 | 3.806 | 80,100 | +5,000 | 0.00% | 304,861 |
| 2024-11-27 | 2024-11-25 | 3.812 | 75,100 | -5,000 | 0.00% | 286,281 |
| 2024-11-26 | 2024-11-22 | 3.842 | 80,100 | +5,000 | 0.00% | 307,744 |
| 2024-11-18 | 2024-11-14 | 3.992 | 75,100 | +2,000 | 0.00% | 299,799 |
| 2024-11-15 | 2024-11-13 | 4.288 | 73,100 | -75,000 | 0.00% | 313,453 |
| 2024-11-14 | 2024-11-12 | 4.250 | 148,100 | +15,000 | 0.01% | 629,425 |
| 2024-11-13 | 2024-11-11 | 4.660 | 133,100 | -25,000 | 0.00% | 620,246 |
| 2024-11-12 | 2024-11-08 | 4.700 | 158,100 | +12,000 | 0.01% | 743,070 |
| 2024-11-08 | 2024-11-06 | 4.520 | 146,100 | +1,100 | 0.01% | 660,372 |
| 2024-11-07 | 2024-11-05 | 4.784 | 145,000 | -1,100 | 0.01% | 693,680 |
| 2024-11-06 | 2024-11-04 | 4.462 | 146,100 | -9,500 | 0.01% | 651,898 |
| 2024-11-05 | 2024-11-01 | 4.360 | 155,600 | +4,500 | 0.01% | 678,416 |
| 2024-11-04 | 2024-10-31 | 4.420 | 151,100 | -5,000 | 0.01% | 667,862 |
| 2024-11-01 | 2024-10-30 | 4.420 | 156,100 | +10,000 | 0.01% | 689,962 |
| 2024-10-31 | 2024-10-29 | 4.648 | 146,100 | -17,900 | 0.01% | 679,073 |
| 2024-10-30 | 2024-10-28 | 4.566 | 164,000 | -5,000 | 0.01% | 748,824 |
| 2024-10-28 | 2024-10-24 | 4.398 | 169,000 | +6,000 | 0.01% | 743,262 |
| 2024-10-25 | 2024-10-23 | 4.634 | 163,000 | -1,000 | 0.01% | 755,342 |
| 2024-10-23 | 2024-10-21 | 4.424 | 164,000 | -5,000 | 0.01% | 725,536 |
| 2024-10-22 | 2024-10-18 | 4.644 | 169,000 | +10,000 | 0.01% | 784,836 |
| 2024-10-21 | 2024-10-17 | 4.150 | 159,000 | -14,000 | 0.01% | 659,850 |
| 2024-10-18 | 2024-10-16 | 4.264 | 173,000 | +5,000 | 0.01% | 737,672 |
| 2024-10-17 | 2024-10-15 | 4.354 | 168,000 | +11,000 | 0.01% | 731,472 |
| 2024-10-16 | 2024-10-14 | 4.814 | 157,000 | -20,000 | 0.01% | 755,798 |
| 2024-10-15 | 2024-10-10 | 4.962 | 177,000 | +5,000 | 0.01% | 878,274 |
| 2024-10-10 | 2024-10-08 | 4.900 | 172,000 | +70,000 | 0.01% | 842,800 |
| 2024-10-09 | 2024-10-07 | 6.685 | 102,000 | +40,000 | 0.00% | 681,870 |
| 2024-10-08 | 2024-10-04 | 6.260 | 62,000 | -20,000 | 0.00% | 388,120 |
| 2024-10-07 | 2024-10-03 | 5.665 | 82,000 | +19,000 | 0.00% | 464,530 |
| 2024-10-04 | 2024-10-02 | 6.140 | 63,000 | -10,000 | 0.00% | 386,820 |
| 2024-10-03 | 2024-09-30 | 5.235 | 73,000 | -5,000 | 0.00% | 382,155 |
| 2024-10-02 | 2024-09-27 | 4.606 | 78,000 | -15,000 | 0.00% | 359,268 |
| 2024-09-30 | 2024-09-26 | 4.108 | 93,000 | -11,000 | 0.00% | 382,044 |
| 2024-09-27 | 2024-09-25 | 3.584 | 104,000 | +6,000 | 0.00% | 372,736 |
| 2024-09-26 | 2024-09-24 | 3.580 | 98,000 | -17,000 | 0.00% | 350,840 |
| 2024-09-25 | 2024-09-23 | 3.204 | 115,000 | +5,000 | 0.00% | 368,460 |
| 2024-09-24 | 2024-09-20 | 3.200 | 110,000 | +5,000 | 0.00% | 352,000 |
| 2024-09-23 | 2024-09-19 | 3.136 | 105,000 | +5,000 | 0.00% | 329,280 |
| 2024-09-19 | 2024-09-16 | 2.874 | 100,000 | -10,000 | 0.00% | 287,400 |
| 2024-09-17 | 2024-09-13 | 2.842 | 110,000 | +7,900 | 0.00% | 312,620 |
| 2024-09-16 | 2024-09-12 | 2.836 | 102,100 | -2,000 | 0.00% | 289,556 |
| 2024-09-13 | 2024-09-11 | 2.802 | 104,100 | -10,000 | 0.00% | 291,688 |
| 2024-09-12 | 2024-09-10 | 2.810 | 114,100 | +10,000 | 0.00% | 320,621 |
| 2024-09-11 | 2024-09-09 | 2.782 | 104,100 | +2,000 | 0.00% | 289,606 |
| 2024-09-09 | 2024-09-04 | 2.854 | 102,100 | -2,900 | 0.00% | 291,393 |
| 2024-09-05 | 2024-09-03 | 2.876 | 105,000 | +5,000 | 0.00% | 301,980 |
| 2024-09-04 | 2024-09-02 | 2.864 | 100,000 | -10,000 | 0.00% | 286,400 |
| 2024-09-03 | 2024-08-30 | 2.996 | 110,000 | +4,000 | 0.00% | 329,560 |
| 2024-09-02 | 2024-08-29 | 2.834 | 106,000 | +2,000 | 0.00% | 300,404 |
| 2024-08-28 | 2024-08-26 | 2.896 | 104,000 | -1,300 | 0.00% | 301,184 |
| 2024-08-26 | 2024-08-22 | 2.926 | 105,300 | -12,000 | 0.00% | 308,108 |
| 2024-08-22 | 2024-08-20 | 2.900 | 117,300 | +1,500 | 0.00% | 340,170 |
| 2024-08-21 | 2024-08-19 | 2.934 | 115,800 | -1,500 | 0.00% | 339,757 |
| 2024-08-20 | 2024-08-16 | 2.840 | 117,300 | +6,800 | 0.00% | 333,132 |
| 2024-08-19 | 2024-08-15 | 2.730 | 110,500 | -8,000 | 0.00% | 301,665 |
| 2024-08-16 | 2024-08-14 | 2.744 | 118,500 | -5,000 | 0.00% | 325,164 |
| 2024-08-15 | 2024-08-13 | 2.802 | 123,500 | +15,000 | 0.00% | 346,047 |
| 2024-08-13 | 2024-08-09 | 2.814 | 108,500 | -17,000 | 0.00% | 305,319 |
| 2024-08-12 | 2024-08-08 | 2.698 | 125,500 | +300 | 0.00% | 338,599 |
| 2024-08-09 | 2024-08-07 | 2.726 | 125,200 | +12,900 | 0.00% | 341,295 |
| 2024-08-06 | 2024-08-02 | 2.740 | 112,300 | -6,800 | 0.00% | 307,702 |
| 2024-08-02 | 2024-07-31 | 2.980 | 119,100 | +7,500 | 0.00% | 354,918 |
| 2024-08-01 | 2024-07-30 | 2.790 | 111,600 | -8,000 | 0.00% | 311,364 |
| 2024-07-31 | 2024-07-29 | 2.886 | 119,600 | -1,800 | 0.00% | 345,166 |
| 2024-07-30 | 2024-07-26 | 2.842 | 121,400 | -5,000 | 0.00% | 345,019 |
| 2024-07-29 | 2024-07-25 | 2.826 | 126,400 | +11,000 | 0.00% | 357,206 |
| 2024-07-25 | 2024-07-23 | 3.030 | 115,400 | +10,000 | 0.00% | 349,662 |
| 2024-07-24 | 2024-07-22 | 3.142 | 105,400 | +22,000 | 0.00% | 331,167 |
| 2024-07-23 | 2024-07-19 | 3.020 | 83,400 | +9,800 | 0.00% | 251,868 |
| 2024-07-22 | 2024-07-18 | 3.162 | 73,600 | +2,000 | 0.00% | 232,723 |
| 2024-07-19 | 2024-07-17 | 3.212 | 71,600 | -15,000 | 0.00% | 229,979 |
| 2024-07-17 | 2024-07-15 | 3.256 | 86,600 | +6,600 | 0.00% | 281,970 |
| 2024-07-16 | 2024-07-12 | 3.450 | 80,000 | -200 | 0.00% | 276,000 |
| 2024-07-15 | 2024-07-11 | 3.312 | 80,200 | -2,300 | 0.00% | 265,622 |
| 2024-07-12 | 2024-07-10 | 3.140 | 82,500 | +8,500 | 0.00% | 259,050 |
| 2024-07-09 | 2024-07-05 | 3.138 | 74,000 | +1,800 | 0.00% | 232,212 |
| 2024-07-08 | 2024-07-04 | 3.226 | 72,200 | -1,500 | 0.00% | 232,917 |
| 2024-07-04 | 2024-07-02 | 3.054 | 73,700 | -15,000 | 0.00% | 225,080 |
| 2024-07-03 | 2024-06-28 | 3.074 | 88,700 | +8,000 | 0.00% | 272,664 |
| 2024-07-02 | 2024-06-27 | 3.122 | 80,700 | +6,900 | 0.00% | 251,945 |
| 2024-06-28 | 2024-06-26 | 3.306 | 73,800 | -5,000 | 0.00% | 243,983 |
| 2024-06-27 | 2024-06-25 | 3.234 | 78,800 | +10,000 | 0.00% | 254,839 |
| 2024-06-26 | 2024-06-24 | 3.304 | 68,800 | +1,800 | 0.00% | 227,315 |
| 2024-06-20 | 2024-06-18 | 3.350 | 67,000 | -5,000 | 0.00% | 224,450 |
| 2024-06-18 | 2024-06-14 | 3.370 | 72,000 | +5,000 | 0.00% | 242,640 |
| 2024-06-17 | 2024-06-13 | 3.428 | 67,000 | -1,500 | 0.00% | 229,676 |
| 2024-06-14 | 2024-06-12 | 3.342 | 68,500 | -5,000 | 0.00% | 228,927 |
| 2024-06-13 | 2024-06-11 | 3.450 | 73,500 | +1,500 | 0.00% | 253,575 |
| 2024-06-12 | 2024-06-07 | 3.468 | 72,000 | +4,000 | 0.00% | 249,696 |
| 2024-06-05 | 2024-06-03 | 3.508 | 68,000 | +6,000 | 0.00% | 238,544 |
| 2024-06-03 | 2024-05-30 | 3.460 | 62,000 | -5,000 | 0.00% | 214,520 |
| 2024-05-31 | 2024-05-29 | 3.484 | 67,000 | +4,000 | 0.00% | 233,428 |
| 2024-05-30 | 2024-05-28 | 3.650 | 63,000 | +10,000 | 0.00% | 229,950 |
| 2024-05-29 | 2024-05-27 | 3.680 | 53,000 | -5,000 | 0.00% | 195,040 |
| 2024-05-28 | 2024-05-24 | 3.552 | 58,000 | +15,000 | 0.00% | 206,016 |
| 2024-05-27 | 2024-05-23 | 3.744 | 43,000 | -1,000 | 0.00% | 160,992 |
| 2024-05-24 | 2024-05-22 | 3.934 | 44,000 | +5,000 | 0.00% | 173,096 |
| 2024-05-23 | 2024-05-21 | 3.902 | 39,000 | -1,000 | 0.00% | 152,178 |
| 2024-05-22 | 2024-05-20 | 4.224 | 40,000 | +5,000 | 0.00% | 168,960 |
| 2024-05-20 | 2024-05-16 | 4.084 | 35,000 | -5,000 | 0.00% | 142,940 |
| 2024-05-17 | 2024-05-14 | 4.034 | 40,000 | -5,000 | 0.00% | 161,360 |
| 2024-05-16 | 2024-05-13 | 3.990 | 45,000 | +5,000 | 0.00% | 179,550 |
| 2024-05-13 | 2024-05-09 | 3.870 | 40,000 | -5,000 | 0.00% | 154,800 |
| 2024-05-10 | 2024-05-08 | 3.716 | 45,000 | -5,000 | 0.00% | 167,220 |
| 2024-05-09 | 2024-05-07 | 3.818 | 50,000 | +10,000 | 0.00% | 190,900 |
| 2024-05-08 | 2024-05-06 | 4.000 | 40,000 | -3,000 | 0.00% | 160,000 |
| 2024-05-03 | 2024-04-30 | 3.426 | 43,000 | -5,000 | 0.00% | 147,318 |
| 2024-05-02 | 2024-04-29 | 3.442 | 48,000 | -5,000 | 0.00% | 165,216 |
| 2024-04-30 | 2024-04-26 | 3.460 | 53,000 | -10,000 | 0.00% | 183,380 |
| 2024-04-25 | 2024-04-23 | 2.974 | 63,000 | -4,200 | 0.00% | 187,362 |
| 2024-04-24 | 2024-04-22 | 2.786 | 67,200 | +500 | 0.00% | 187,219 |
| 2024-04-19 | 2024-04-17 | 2.816 | 66,700 | -5,000 | 0.00% | 187,827 |
| 2024-04-18 | 2024-04-16 | 2.796 | 71,700 | +17,300 | 0.00% | 200,473 |
| 2024-04-16 | 2024-04-12 | 3.044 | 54,400 | +6,000 | 0.00% | 165,594 |
| 2024-04-12 | 2024-04-10 | 3.178 | 48,400 | -16,300 | 0.00% | 153,815 |
| 2024-04-11 | 2024-04-09 | 3.054 | 64,700 | -7,000 | 0.00% | 197,594 |
| 2024-04-10 | 2024-04-08 | 3.000 | 71,700 | +11,400 | 0.00% | 215,100 |
| 2024-04-08 | 2024-04-03 | 3.022 | 60,300 | -2,200 | 0.00% | 182,227 |
| 2024-04-05 | 2024-04-02 | 3.152 | 62,500 | -2,000 | 0.00% | 197,000 |
| 2024-04-03 | 2024-03-28 | 3.050 | 64,500 | +3,200 | 0.00% | 196,725 |
| 2024-04-02 | 2024-03-27 | 2.902 | 61,300 | -3,300 | 0.00% | 177,893 |
| 2024-03-26 | 2024-03-22 | 3.020 | 64,600 | +16,600 | 0.00% | 195,092 |
| 2024-03-25 | 2024-03-21 | 3.258 | 48,000 | -1,000 | 0.00% | 156,384 |
| 2024-03-22 | 2024-03-20 | 3.198 | 49,000 | +6,000 | 0.00% | 156,702 |
| 2024-03-21 | 2024-03-19 | 3.172 | 43,000 | -5,000 | 0.00% | 136,396 |
| 2024-03-20 | 2024-03-18 | 3.282 | 48,000 | +2,900 | 0.00% | 157,536 |
| 2024-03-19 | 2024-03-15 | 3.206 | 45,100 | +2,100 | 0.00% | 144,591 |
| 2024-03-18 | 2024-03-14 | 3.306 | 43,000 | -5,000 | 0.00% | 142,158 |
| 2024-03-15 | 2024-03-13 | 3.410 | 48,000 | +5,000 | 0.00% | 163,680 |
| 2024-03-13 | 2024-03-11 | 3.080 | 43,000 | -16,000 | 0.00% | 132,440 |
| 2024-03-12 | 2024-03-08 | 2.924 | 59,000 | +2,400 | 0.00% | 172,516 |
| 2024-03-11 | 2024-03-07 | 2.882 | 56,600 | +2,600 | 0.00% | 163,121 |
| 2024-03-08 | 2024-03-06 | 2.968 | 54,000 | -3,200 | 0.00% | 160,272 |
| 2024-03-07 | 2024-03-05 | 2.824 | 57,200 | +8,200 | 0.00% | 161,533 |
| 2024-03-05 | 2024-03-01 | 3.110 | 49,000 | -5,000 | 0.00% | 152,390 |
| 2024-03-04 | 2024-02-29 | 3.030 | 54,000 | -7,000 | 0.00% | 163,620 |
| 2024-03-01 | 2024-02-28 | 3.012 | 61,000 | +5,000 | 0.00% | 183,732 |
| 2024-02-29 | 2024-02-27 | 3.164 | 56,000 | -2,000 | 0.00% | 177,184 |
| 2024-02-27 | 2024-02-23 | 2.980 | 58,000 | +10,000 | 0.00% | 172,840 |
| 2024-02-26 | 2024-02-22 | 3.000 | 48,000 | -12,000 | 0.00% | 144,000 |
| 2024-02-23 | 2024-02-21 | 2.904 | 60,000 | -2,800 | 0.00% | 174,240 |
| 2024-02-22 | 2024-02-20 | 2.754 | 62,800 | -10,100 | 0.00% | 172,951 |
| 2024-02-21 | 2024-02-19 | 2.738 | 72,900 | +22,300 | 0.00% | 199,600 |
| 2024-02-20 | 2024-02-16 | 2.904 | 50,600 | -12,800 | 0.00% | 146,942 |
| 2024-02-19 | 2024-02-15 | 2.700 | 63,400 | -6,600 | 0.00% | 171,180 |
| 2024-02-16 | 2024-02-14 | 2.674 | 70,000 | -5,300 | 0.00% | 187,180 |
| 2024-02-15 | 2024-02-09 | 2.546 | 75,300 | +8,100 | 0.00% | 191,714 |
| 2024-02-14 | 2024-02-07 | 2.648 | 67,200 | -2,000 | 0.00% | 177,946 |
| 2024-02-08 | 2024-02-06 | 2.750 | 69,200 | +2,400 | 0.00% | 190,300 |
| 2024-02-07 | 2024-02-05 | 2.410 | 66,800 | -3,000 | 0.00% | 160,988 |
| 2024-02-05 | 2024-02-01 | 2.456 | 69,800 | -7,000 | 0.00% | 171,429 |
| 2024-02-02 | 2024-01-31 | 2.360 | 76,800 | +7,000 | 0.00% | 181,248 |
| 2024-02-01 | 2024-01-30 | 2.510 | 69,800 | +5,100 | 0.00% | 175,198 |
| 2024-01-30 | 2024-01-26 | 2.672 | 64,700 | -4,200 | 0.00% | 172,878 |
| 2024-01-29 | 2024-01-25 | 2.888 | 68,900 | +4,900 | 0.00% | 198,983 |
| 2024-01-26 | 2024-01-24 | 2.852 | 64,000 | -7,000 | 0.00% | 182,528 |
| 2024-01-25 | 2024-01-23 | 2.620 | 71,000 | +5,000 | 0.00% | 186,020 |
| 2024-01-19 | 2024-01-17 | 2.658 | 66,000 | +12,000 | 0.00% | 175,428 |
| 2024-01-18 | 2024-01-16 | 2.956 | 54,000 | +1,000 | 0.00% | 159,624 |
| 2024-01-15 | 2024-01-11 | 3.296 | 53,000 | -1,500 | 0.00% | 174,688 |
| 2024-01-12 | 2024-01-10 | 3.152 | 54,500 | -3,000 | 0.00% | 171,784 |
| 2024-01-10 | 2024-01-08 | 3.242 | 57,500 | +4,600 | 0.00% | 186,415 |
| 2024-01-09 | 2024-01-05 | 3.472 | 52,900 | +1,300 | 0.00% | 183,669 |
| 2024-01-08 | 2024-01-04 | 3.600 | 51,600 | -15,000 | 0.00% | 185,760 |
| 2024-01-05 | 2024-01-03 | 3.594 | 66,600 | +17,000 | 0.00% | 239,360 |
| 2024-01-04 | 2024-01-02 | 3.732 | 49,600 | +1,900 | 0.00% | 185,107 |
| 2024-01-02 | 2023-12-28 | 3.830 | 47,700 | -2,300 | 0.00% | 182,691 |
| 2023-12-29 | 2023-12-27 | 3.588 | 50,000 | -2,800 | 0.00% | 179,400 |
| 2023-12-28 | 2023-12-22 | 3.422 | 52,800 | +800 | 0.00% | 180,682 |
| 2023-12-27 | 2023-12-21 | 3.754 | 52,000 | +1,300 | 0.00% | 195,208 |
| 2023-12-22 | 2023-12-20 | 3.788 | 50,700 | +5,000 | 0.00% | 192,052 |
| 2023-12-20 | 2023-12-18 | 3.790 | 45,700 | -2,000 | 0.00% | 173,203 |
| 2023-12-19 | 2023-12-15 | 3.900 | 47,700 | +1,500 | 0.00% | 186,030 |
| 2023-12-18 | 2023-12-14 | 3.728 | 46,200 | -4,900 | 0.00% | 172,234 |
| 2023-12-08 | 2023-12-06 | 3.840 | 51,100 | +5,000 | 0.00% | 196,224 |
| 2023-12-07 | 2023-12-05 | 3.710 | 46,100 | +1,900 | 0.00% | 171,031 |
| 2023-12-04 | 2023-11-30 | 4.196 | 44,200 | +1,200 | 0.00% | 185,463 |
| 2023-12-01 | 2023-11-29 | 4.222 | 43,000 | +2,000 | 0.00% | 181,546 |
| 2023-11-28 | 2023-11-24 | 4.484 | 41,000 | +10,000 | 0.00% | 183,844 |
| 2023-11-21 | 2023-11-17 | 4.404 | 31,000 | -6,000 | 0.00% | 136,524 |
| 2023-11-20 | 2023-11-16 | 4.568 | 37,000 | +11,000 | 0.00% | 169,016 |
| 2023-11-17 | 2023-11-15 | 4.740 | 26,000 | -7,000 | 0.00% | 123,240 |
| 2023-11-16 | 2023-11-14 | 4.364 | 33,000 | +4,000 | 0.00% | 144,012 |
| 2023-11-14 | 2023-11-10 | 4.232 | 29,000 | +6,000 | 0.00% | 122,728 |
| 2023-11-09 | 2023-11-07 | 4.602 | 23,000 | -5,000 | 0.00% | 105,846 |
| 2023-11-08 | 2023-11-06 | 4.708 | 28,000 | -3,000 | 0.00% | 131,824 |
| 2023-11-07 | 2023-11-03 | 4.370 | 31,000 | -1,400 | 0.00% | 135,470 |
| 2023-11-06 | 2023-11-02 | 4.088 | 32,400 | -2,000 | 0.00% | 132,451 |
| 2023-11-02 | 2023-10-31 | 4.000 | 34,400 | -5,000 | 0.00% | 137,600 |
| 2023-11-01 | 2023-10-30 | 4.190 | 39,400 | -3,000 | 0.00% | 165,086 |
| 2023-10-31 | 2023-10-27 | 4.096 | 42,400 | -2,400 | 0.00% | 173,670 |
| 2023-10-27 | 2023-10-25 | 3.868 | 44,800 | -400 | 0.00% | 173,286 |
| 2023-10-25 | 2023-10-20 | 3.812 | 45,200 | +1,400 | 0.00% | 172,302 |
| 2023-10-24 | 2023-10-19 | 3.882 | 43,800 | +6,000 | 0.00% | 170,032 |
| 2023-10-20 | 2023-10-18 | 4.058 | 37,800 | +3,000 | 0.00% | 153,392 |
| 2023-10-18 | 2023-10-16 | 4.126 | 34,800 | +2,000 | 0.00% | 143,585 |
| 2023-10-17 | 2023-10-13 | 4.280 | 32,800 | +1,800 | 0.00% | 140,384 |
| 2023-10-16 | 2023-10-12 | 4.610 | 31,000 | -3,700 | 0.00% | 142,910 |
| 2023-10-13 | 2023-10-11 | 4.478 | 34,700 | -2,000 | 0.00% | 155,387 |
| 2023-10-12 | 2023-10-10 | 4.290 | 36,700 | -2,200 | 0.00% | 157,443 |
| 2023-10-10 | 2023-10-06 | 4.170 | 38,900 | -1,200 | 0.00% | 162,213 |
| 2023-10-06 | 2023-10-04 | 4.026 | 40,100 | -5,000 | 0.00% | 161,443 |
| 2023-10-05 | 2023-10-03 | 4.162 | 45,100 | +7,200 | 0.00% | 187,706 |
| 2023-10-04 | 2023-09-29 | 4.416 | 37,900 | -2,100 | 0.00% | 167,366 |
| 2023-09-27 | 2023-09-25 | 4.352 | 40,000 | +1,600 | 0.00% | 174,080 |
| 2023-09-26 | 2023-09-22 | 4.616 | 38,400 | -2,900 | 0.00% | 177,254 |
| 2023-09-25 | 2023-09-21 | 4.290 | 41,300 | +4,700 | 0.00% | 177,177 |
| 2023-09-22 | 2023-09-20 | 4.468 | 36,600 | +800 | 0.00% | 163,529 |
| 2023-09-21 | 2023-09-19 | 4.610 | 35,800 | +3,000 | 0.00% | 165,038 |
| 2023-09-20 | 2023-09-18 | 4.624 | 32,800 | +2,000 | 0.00% | 151,667 |
| 2023-09-19 | 2023-09-15 | 4.838 | 30,800 | -1,100 | 0.00% | 149,010 |
| 2023-09-13 | 2023-09-11 | 4.866 | 31,900 | +2,000 | 0.00% | 155,225 |
| 2023-09-12 | 2023-09-07 | 4.892 | 29,900 | +4,800 | 0.00% | 146,271 |
| 2023-09-11 | 2023-09-06 | 5.090 | 25,100 | +1,000 | 0.00% | 127,759 |
| 2023-09-07 | 2023-09-05 | 5.120 | 24,100 | +1,100 | 0.00% | 123,392 |
| 2023-09-06 | 2023-09-04 | 5.390 | 23,000 | -800 | 0.00% | 123,970 |
| 2023-09-05 | 2023-08-31 | 5.100 | 23,800 | +800 | 0.00% | 121,380 |
| 2023-09-04 | 2023-08-30 | 5.145 | 23,000 | -700 | 0.00% | 118,335 |
| 2023-08-31 | 2023-08-29 | 5.230 | 23,700 | -7,000 | 0.00% | 123,951 |
| 2023-08-30 | 2023-08-28 | 4.984 | 30,700 | +3,900 | 0.00% | 153,009 |
| 2023-08-29 | 2023-08-25 | 4.840 | 26,800 | +2,400 | 0.00% | 129,712 |
| 2023-08-28 | 2023-08-24 | 5.090 | 24,400 | -10,000 | 0.00% | 124,196 |
| 2023-08-23 | 2023-08-21 | 4.532 | 34,400 | +3,000 | 0.00% | 155,901 |
| 2023-08-22 | 2023-08-18 | 4.730 | 31,400 | +6,900 | 0.00% | 148,522 |
| 2023-08-21 | 2023-08-17 | 5.140 | 24,500 | -100 | 0.00% | 125,930 |
| 2023-08-16 | 2023-08-14 | 5.270 | 24,600 | +1,600 | 0.00% | 129,642 |
| 2023-08-11 | 2023-08-09 | 5.680 | 23,000 | +5,000 | 0.00% | 130,640 |
| 2023-08-03 | 2023-08-01 | 6.140 | 18,000 | -1,000 | 0.00% | 110,520 |
| 2023-08-02 | 2023-07-31 | 6.165 | 19,000 | +5,000 | 0.00% | 117,135 |
| 2023-07-27 | 2023-07-25 | 5.410 | 14,000 | -1,500 | 0.00% | 75,740 |
| 2023-07-26 | 2023-07-24 | 4.824 | 15,500 | +1,500 | 0.00% | 74,772 |
| 2023-07-18 | 2023-07-13 | 5.400 | 14,000 | -2,000 | 0.00% | 75,600 |
| 2023-07-14 | 2023-07-12 | 5.010 | 16,000 | -800 | 0.00% | 80,160 |
| 2023-07-13 | 2023-07-11 | 4.824 | 16,800 | -7,400 | 0.00% | 81,043 |
| 2023-07-12 | 2023-07-10 | 4.680 | 24,200 | -6,200 | 0.00% | 113,256 |
| 2023-07-11 | 2023-07-07 | 4.594 | 30,400 | +11,500 | 0.00% | 139,658 |
| 2023-07-10 | 2023-07-06 | 4.700 | 18,900 | -3,000 | 0.00% | 88,830 |
| 2023-07-07 | 2023-07-05 | 4.874 | 21,900 | -7,000 | 0.00% | 106,741 |
| 2023-07-06 | 2023-07-04 | 5.030 | 28,900 | +7,000 | 0.00% | 145,367 |
| 2023-07-05 | 2023-07-03 | 4.978 | 21,900 | -2,100 | 0.00% | 109,018 |
| 2023-07-03 | 2023-06-29 | 4.680 | 24,000 | +1,500 | 0.00% | 112,320 |
| 2023-06-30 | 2023-06-28 | 4.858 | 22,500 | -10,000 | 0.00% | 109,305 |
| 2023-06-29 | 2023-06-27 | 4.810 | 32,500 | +13,200 | 0.00% | 156,325 |
| 2023-06-27 | 2023-06-23 | 4.592 | 19,300 | +1,800 | 0.00% | 88,626 |
| 2023-06-26 | 2023-06-21 | 4.782 | 17,500 | -11,500 | 0.00% | 83,685 |
| 2023-06-23 | 2023-06-20 | 5.060 | 29,000 | +8,000 | 0.00% | 146,740 |
| 2023-06-20 | 2023-06-16 | 5.475 | 21,000 | -2,000 | 0.00% | 114,975 |
| 2023-06-15 | 2023-06-13 | 5.000 | 23,000 | -400 | 0.00% | 115,000 |
| 2023-06-14 | 2023-06-12 | 4.774 | 23,400 | -8,000 | 0.00% | 111,712 |
| 2023-06-13 | 2023-06-09 | 4.746 | 31,400 | -2,000 | 0.00% | 149,024 |
| 2023-06-12 | 2023-06-08 | 4.642 | 33,400 | +9,200 | 0.00% | 155,043 |
| 2023-06-09 | 2023-06-07 | 4.720 | 24,200 | -1,300 | 0.00% | 114,224 |
| 2023-06-07 | 2023-06-05 | 4.520 | 25,500 | -1,200 | 0.00% | 115,260 |
| 2023-06-06 | 2023-06-02 | 4.490 | 26,700 | -2,400 | 0.00% | 119,883 |
| 2023-06-05 | 2023-06-01 | 4.056 | 29,100 | -300 | 0.00% | 118,030 |
| 2023-06-02 | 2023-05-31 | 4.036 | 29,400 | +1,000 | 0.00% | 118,658 |
| 2023-05-31 | 2023-05-29 | 4.120 | 28,400 | -8,300 | 0.00% | 117,008 |
| 2023-05-30 | 2023-05-25 | 4.210 | 36,700 | +9,400 | 0.00% | 154,507 |
| 2023-05-29 | 2023-05-24 | 4.410 | 27,300 | -6,500 | 0.00% | 120,393 |
| 2023-05-25 | 2023-05-23 | 4.592 | 33,800 | +4,000 | 0.00% | 155,210 |
| 2023-05-24 | 2023-05-22 | 4.744 | 29,800 | +4,100 | 0.00% | 141,371 |
| 2023-05-23 | 2023-05-19 | 4.550 | 25,700 | +2,000 | 0.00% | 116,935 |
| 2023-05-22 | 2023-05-18 | 4.768 | 23,700 | -6,800 | 0.00% | 113,002 |
| 2023-05-19 | 2023-05-17 | 4.654 | 30,500 | +12,000 | 0.00% | 141,947 |
| 2023-05-18 | 2023-05-16 | 4.866 | 18,500 | -1,500 | 0.00% | 90,021 |
| 2023-05-15 | 2023-05-11 | 4.664 | 20,000 | -2,000 | 0.00% | 93,280 |
| 2023-05-11 | 2023-05-09 | 4.502 | 22,000 | +2,100 | 0.00% | 99,044 |
| 2023-05-09 | 2023-05-05 | 4.742 | 19,900 | -1,200 | 0.00% | 94,366 |
| 2023-05-08 | 2023-05-04 | 4.668 | 21,100 | -700 | 0.00% | 98,495 |
| 2023-05-05 | 2023-05-03 | 4.600 | 21,800 | -4,200 | 0.00% | 100,280 |
| 2023-05-04 | 2023-05-02 | 4.768 | 26,000 | +6,000 | 0.00% | 123,968 |
| 2023-05-03 | 2023-04-28 | 4.788 | 20,000 | -1,200 | 0.00% | 95,760 |
| 2023-05-02 | 2023-04-27 | 4.640 | 21,200 | -8,800 | 0.00% | 98,368 |
| 2023-04-28 | 2023-04-26 | 4.702 | 30,000 | +8,400 | 0.00% | 141,060 |
| 2023-04-27 | 2023-04-25 | 4.588 | 21,600 | +1,600 | 0.00% | 99,101 |
| 2023-04-25 | 2023-04-21 | 4.942 | 20,000 | -3,000 | 0.00% | 98,840 |
| 2023-04-24 | 2023-04-20 | 5.295 | 23,000 | +5,000 | 0.00% | 121,785 |
| 2023-04-21 | 2023-04-19 | 5.330 | 18,000 | +2,000 | 0.00% | 95,940 |
| 2023-04-06 | 2023-04-03 | 5.880 | 16,000 | +2,000 | 0.00% | 94,080 |
| 2023-04-04 | 2023-03-31 | 5.875 | 14,000 | -2,000 | 0.00% | 82,250 |
| 2023-03-30 | 2023-03-28 | 5.470 | 16,000 | -8,000 | 0.00% | 87,520 |
| 2023-03-29 | 2023-03-27 | 5.400 | 24,000 | +2,000 | 0.00% | 129,600 |
| 2023-03-27 | 2023-03-23 | 5.625 | 22,000 | -700 | 0.00% | 123,750 |
| 2023-03-24 | 2023-03-22 | 5.150 | 22,700 | -1,400 | 0.00% | 116,905 |
| 2023-03-23 | 2023-03-21 | 5.035 | 24,100 | -7,200 | 0.00% | 121,344 |
| 2023-03-22 | 2023-03-20 | 4.818 | 31,300 | +7,300 | 0.00% | 150,803 |
| 2023-03-21 | 2023-03-17 | 5.080 | 24,000 | -7,200 | 0.00% | 121,920 |
| 2023-03-20 | 2023-03-16 | 4.700 | 31,200 | +2,200 | 0.00% | 146,640 |
| 2023-03-17 | 2023-03-15 | 4.822 | 29,000 | -2,000 | 0.00% | 139,838 |
| 2023-03-16 | 2023-03-14 | 4.610 | 31,000 | +2,000 | 0.00% | 142,910 |
| 2023-03-15 | 2023-03-13 | 4.886 | 29,000 | -10,400 | 0.00% | 141,694 |
| 2023-03-14 | 2023-03-10 | 4.606 | 39,400 | +10,400 | 0.00% | 181,476 |
| 2023-03-10 | 2023-03-08 | 5.150 | 29,000 | +2,000 | 0.00% | 149,350 |
| 2023-03-07 | 2023-03-03 | 5.760 | 27,000 | -1,800 | 0.00% | 155,520 |
| 2023-03-03 | 2023-03-01 | 5.715 | 28,800 | -3,500 | 0.00% | 164,592 |
| 2023-03-01 | 2023-02-27 | 5.200 | 32,300 | +6,200 | 0.00% | 167,960 |
| 2023-02-28 | 2023-02-24 | 5.250 | 26,100 | +2,200 | 0.00% | 137,025 |
| 2023-02-27 | 2023-02-23 | 5.670 | 23,900 | -2,300 | 0.00% | 135,513 |
| 2023-02-24 | 2023-02-22 | 5.515 | 26,200 | +6,200 | 0.00% | 144,493 |
| 2023-02-23 | 2023-02-21 | 5.680 | 20,000 | +2,000 | 0.00% | 113,600 |
| 2023-02-22 | 2023-02-20 | 6.135 | 18,000 | -2,000 | 0.00% | 110,430 |
| 2023-02-21 | 2023-02-17 | 6.000 | 20,000 | +2,000 | 0.00% | 120,000 |
| 2023-02-06 | 2023-02-02 | 7.310 | 18,000 | +8,000 | 0.00% | 131,580 |
| 2023-02-03 | 2023-02-01 | 7.305 | 10,000 | -6,000 | 0.00% | 73,050 |
| 2023-02-01 | 2023-01-30 | 6.950 | 16,000 | +4,000 | 0.00% | 111,200 |
| 2023-01-31 | 2023-01-27 | 7.710 | 12,000 | -3,000 | 0.00% | 92,520 |
| 2023-01-27 | 2023-01-20 | 7.000 | 15,000 | -5,000 | 0.00% | 105,000 |
| 2023-01-26 | 2023-01-19 | 6.630 | 20,000 | +7,000 | 0.00% | 132,600 |
| 2023-01-13 | 2023-01-11 | 6.960 | 13,000 | +3,000 | 0.00% | 90,480 |
| 2023-01-10 | 2023-01-06 | 6.610 | 10,000 | +10,000 | 0.00% | 66,100 |
| 2022-12-07 | 2022-12-05 | 6.250 | 0 | -10,000 | ||
| 2022-12-02 | 2022-11-30 | 5.080 | 10,000 | -3,700 | 0.00% | 50,800 |
| 2022-12-01 | 2022-11-29 | 4.814 | 13,700 | -8,500 | 0.00% | 65,952 |
| 2022-11-30 | 2022-11-28 | 4.152 | 22,200 | +4,200 | 0.00% | 92,174 |
| 2022-11-25 | 2022-11-23 | 4.500 | 18,000 | +4,900 | 0.00% | 81,000 |
| 2022-11-23 | 2022-11-21 | 4.682 | 13,100 | +100 | 0.00% | 61,334 |
| 2022-11-22 | 2022-11-18 | 4.984 | 13,000 | +3,000 | 0.00% | 64,792 |
| 2022-11-18 | 2022-11-16 | 5.170 | 10,000 | -5,000 | 0.00% | 51,700 |
| 2022-11-17 | 2022-11-15 | 5.170 | 15,000 | -400 | 0.00% | 77,550 |
| 2022-11-16 | 2022-11-14 | 4.520 | 15,400 | -2,400 | 0.00% | 69,608 |
| 2022-11-15 | 2022-11-11 | 4.374 | 17,800 | -4,400 | 0.00% | 77,857 |
| 2022-11-14 | 2022-11-10 | 3.636 | 22,200 | +3,600 | 0.00% | 80,719 |
| 2022-11-11 | 2022-11-09 | 3.882 | 18,600 | +3,600 | 0.00% | 72,205 |
| 2022-11-09 | 2022-11-07 | 4.190 | 15,000 | -1,900 | 0.00% | 62,850 |
| 2022-11-08 | 2022-11-04 | 3.868 | 16,900 | -15,000 | 0.00% | 65,369 |
| 2022-11-07 | 2022-11-03 | 3.364 | 31,900 | +4,700 | 0.00% | 107,312 |
| 2022-11-04 | 2022-11-02 | 3.638 | 27,200 | -1,500 | 0.00% | 98,954 |
| 2022-11-03 | 2022-11-01 | 3.474 | 28,700 | +400 | 0.00% | 99,704 |
| 2022-10-31 | 2022-10-27 | 3.288 | 28,300 | +2,000 | 0.00% | 93,050 |
| 2022-10-28 | 2022-10-26 | 3.220 | 26,300 | -5,500 | 0.00% | 84,686 |
| 2022-10-27 | 2022-10-25 | 3.074 | 31,800 | -500 | 0.00% | 97,753 |
| 2022-10-26 | 2022-10-24 | 2.912 | 32,300 | +200 | 0.00% | 94,058 |
| 2022-10-25 | 2022-10-21 | 3.612 | 32,100 | +3,000 | 0.00% | 115,945 |
| 2022-10-24 | 2022-10-20 | 3.644 | 29,100 | +6,800 | 0.00% | 106,040 |
| 2022-10-21 | 2022-10-19 | 3.850 | 22,300 | +3,400 | 0.00% | 85,855 |
| 2022-10-20 | 2022-10-18 | 4.200 | 18,900 | -9,100 | 0.00% | 79,380 |
| 2022-10-19 | 2022-10-17 | 3.900 | 28,000 | +5,000 | 0.00% | 109,200 |
| 2022-10-18 | 2022-10-14 | 3.880 | 23,000 | -2,200 | 0.00% | 89,240 |
| 2022-10-17 | 2022-10-13 | 3.770 | 25,200 | +4,000 | 0.00% | 95,004 |
| 2022-10-14 | 2022-10-12 | 4.062 | 21,200 | -1,400 | 0.00% | 86,114 |
| 2022-10-13 | 2022-10-11 | 4.068 | 22,600 | -5,000 | 0.00% | 91,937 |
| 2022-10-12 | 2022-10-10 | 4.390 | 27,600 | +9,100 | 0.00% | 121,164 |
| 2022-10-11 | 2022-10-07 | 4.770 | 18,500 | +6,700 | 0.00% | 88,245 |
| 2022-10-07 | 2022-10-05 | 5.195 | 11,800 | -5,300 | 0.00% | 61,301 |
| 2022-10-03 | 2022-09-29 | 4.650 | 17,100 | -11,500 | 0.00% | 79,515 |
| 2022-09-30 | 2022-09-28 | 4.770 | 28,600 | +12,000 | 0.00% | 136,422 |
| 2022-09-29 | 2022-09-27 | 5.205 | 16,600 | -2,000 | 0.00% | 86,403 |
| 2022-09-28 | 2022-09-26 | 5.115 | 18,600 | +800 | 0.00% | 95,139 |
| 2022-09-27 | 2022-09-23 | 4.960 | 17,800 | -12,000 | 0.00% | 88,288 |
| 2022-09-26 | 2022-09-22 | 5.230 | 29,800 | +12,000 | 0.00% | 155,854 |
| 2022-09-23 | 2022-09-21 | 5.420 | 17,800 | +12,300 | 0.00% | 96,476 |
| 2022-09-22 | 2022-09-20 | 5.760 | 5,500 | -1,200 | 0.00% | 31,680 |
| 2022-09-20 | 2022-09-16 | 5.790 | 6,700 | -3,000 | 0.00% | 38,793 |
| 2022-09-19 | 2022-09-15 | 6.120 | 9,700 | +3,000 | 0.00% | 59,364 |
| 2022-09-16 | 2022-09-14 | 6.090 | 6,700 | +3,400 | 0.00% | 40,803 |
| 2022-09-15 | 2022-09-13 | 6.440 | 3,300 | -1,000 | 0.00% | 21,252 |
| 2022-09-14 | 2022-09-09 | 6.470 | 4,300 | -3,600 | 0.00% | 27,821 |
| 2022-09-09 | 2022-09-07 | 6.285 | 7,900 | +1,600 | 0.00% | 49,652 |
| 2022-09-07 | 2022-09-05 | 6.460 | 6,300 | +1,300 | 0.00% | 40,698 |
| 2022-09-06 | 2022-09-02 | 6.700 | 5,000 | -2,000 | 0.00% | 33,500 |
| 2022-09-05 | 2022-09-01 | 6.915 | 7,000 | +4,000 | 0.00% | 48,405 |
| 2022-09-02 | 2022-08-31 | 7.160 | 3,000 | -300 | 0.00% | 21,480 |
| 2022-09-01 | 2022-08-30 | 6.980 | 3,300 | -200 | 0.00% | 23,034 |
| 2022-08-31 | 2022-08-29 | 7.050 | 3,500 | +2,000 | 0.00% | 24,675 |
| 2022-08-30 | 2022-08-26 | 7.235 | 1,500 | -1,000 | 0.00% | 10,852 |
| 2022-08-29 | 2022-08-25 | 7.140 | 2,500 | -1,500 | 0.00% | 17,850 |
| 2022-08-24 | 2022-08-22 | 6.820 | 4,000 | +800 | 0.00% | 27,280 |
| 2022-08-22 | 2022-08-18 | 6.945 | 3,200 | +900 | 0.00% | 22,224 |
| 2022-08-19 | 2022-08-17 | 7.090 | 2,300 | -5,200 | 0.00% | 16,307 |
| 2022-08-18 | 2022-08-16 | 7.040 | 7,500 | +5,700 | 0.00% | 52,800 |
| 2022-08-15 | 2022-08-11 | 7.390 | 1,800 | -1,700 | 0.00% | 13,302 |
| 2022-08-12 | 2022-08-10 | 6.890 | 3,500 | +2,300 | 0.00% | 24,115 |
| 2022-08-10 | 2022-08-08 | 7.460 | 1,200 | +800 | 0.00% | 8,952 |
| 2022-08-09 | 2022-08-05 | 7.750 | 400 | -800 | 0.00% | 3,100 |
| 2022-08-08 | 2022-08-04 | 7.610 | 1,200 | -1,500 | 0.00% | 9,132 |
| 2022-08-05 | 2022-08-03 | 7.145 | 2,700 | -300 | 0.00% | 19,292 |
| 2022-08-03 | 2022-08-01 | 7.440 | 3,000 | -1,500 | 0.00% | 22,320 |
| 2022-08-02 | 2022-07-29 | 7.435 | 4,500 | +3,600 | 0.00% | 33,458 |
| 2022-07-29 | 2022-07-27 | 8.220 | 900 | +900 | 0.00% | 7,398 |
| 2022-07-28 | 2022-07-26 | 8.450 | 0 | -240 | ||
| 2022-07-27 | 2022-07-25 | 8.210 | 240 | +160 | 0.00% | 1,970 |
| 2022-07-26 | 2022-07-22 | 8.450 | 80 | -920 | 0.00% | 676 |
| 2022-07-22 | 2022-07-20 | 8.400 | 1,000 | -1,600 | 0.00% | 8,400 |
| 2022-07-21 | 2022-07-19 | 8.120 | 2,600 | +1,200 | 0.00% | 21,112 |
| 2022-07-20 | 2022-07-18 | 8.400 | 1,400 | -1,400 | 0.00% | 11,760 |
| 2022-07-19 | 2022-07-15 | 7.910 | 2,800 | +1,200 | 0.00% | 22,148 |
| 2022-07-18 | 2022-07-14 | 8.420 | 1,600 | -600 | 0.00% | 13,472 |
| 2022-07-15 | 2022-07-13 | 8.330 | 2,200 | -200 | 0.00% | 18,326 |
| 2022-07-14 | 2022-07-12 | 8.250 | 2,400 | -1,000 | 0.00% | 19,800 |
| 2022-07-13 | 2022-07-11 | 8.540 | 3,400 | +3,400 | 0.00% | 29,036 |
| 2022-07-12 | 2022-07-08 | 9.300 | 0 | -800 | ||
| 2022-07-11 | 2022-07-07 | 9.170 | 800 | -400 | 0.00% | 7,336 |
| 2022-07-08 | 2022-07-06 | 9.240 | 1,200 | +1,200 | 0.00% | 11,088 |
| 2022-06-28 | 2022-06-24 | 9.480 | 0 | -300 | ||
| 2022-06-27 | 2022-06-23 | 8.850 | 300 | +300 | 0.00% | 2,655 |
| 2022-06-21 | 2022-06-17 | 8.880 | 0 | -400 | ||
| 2022-06-17 | 2022-06-15 | 9.040 | 400 | -1,000 | 0.00% | 3,616 |
| 2022-06-16 | 2022-06-14 | 8.650 | 1,400 | -2,200 | 0.00% | 12,110 |
| 2022-06-15 | 2022-06-13 | 8.620 | 3,600 | +3,600 | 0.00% | 31,032 |
| 2022-06-09 | 2022-06-07 | 8.710 | 0 | -400 | ||
| 2022-06-08 | 2022-06-06 | 8.730 | 400 | -1,200 | 0.00% | 3,492 |
| 2022-06-07 | 2022-06-02 | 7.990 | 1,600 | +800 | 0.00% | 12,784 |
| 2022-06-02 | 2022-05-31 | 8.310 | 800 | -3,000 | 0.00% | 6,648 |
| 2022-06-01 | 2022-05-30 | 7.830 | 3,800 | +600 | 0.00% | 29,754 |
| 2022-05-31 | 2022-05-27 | 7.250 | 3,200 | -1,200 | 0.00% | 23,200 |
| 2022-05-30 | 2022-05-26 | 6.740 | 4,400 | +600 | 0.00% | 29,656 |
| 2022-05-26 | 2022-05-24 | 6.750 | 3,800 | -800 | 0.00% | 25,650 |
| 2022-05-25 | 2022-05-23 | 7.270 | 4,600 | +3,200 | 0.00% | 33,442 |
| 2022-05-24 | 2022-05-20 | 7.650 | 1,400 | +80 | 0.00% | 10,710 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,320 | -3,800 | 0.00% | 10,032 |
| 2022-05-17 | 2022-05-13 | 6.820 | 5,120 | -200 | 0.00% | 34,918 |
| 2022-05-16 | 2022-05-12 | 6.250 | 5,320 | -400 | 0.00% | 33,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 5,720 | -500 | 0.00% | 38,724 |
| 2022-05-12 | 2022-05-10 | 6.390 | 6,220 | +2,000 | 0.00% | 39,746 |
| 2022-05-11 | 2022-05-06 | 6.850 | 4,220 | +1,000 | 0.00% | 28,907 |
| 2022-05-10 | 2022-05-05 | 7.660 | 3,220 | +200 | 0.00% | 24,665 |
| 2022-05-05 | 2022-05-03 | 8.220 | 3,020 | +1,000 | 0.00% | 24,824 |
| 2022-05-04 | 2022-04-29 | 8.490 | 2,020 | -1,000 | 0.00% | 17,150 |
| 2022-05-03 | 2022-04-28 | 7.100 | 3,020 | -1,000 | 0.00% | 21,442 |
| 2022-04-29 | 2022-04-27 | 6.790 | 4,020 | -480 | 0.00% | 27,296 |
| 2022-04-28 | 2022-04-26 | 6.520 | 4,500 | -1,500 | 0.00% | 29,340 |
| 2022-04-27 | 2022-04-25 | 6.180 | 6,000 | +1,420 | 0.00% | 37,080 |
| 2022-04-26 | 2022-04-22 | 6.860 | 4,580 | -2,000 | 0.00% | 31,419 |
| 2022-04-25 | 2022-04-21 | 6.770 | 6,580 | +1,000 | 0.00% | 44,547 |
| 2022-04-22 | 2022-04-20 | 7.340 | 5,580 | +1,600 | 0.00% | 40,957 |
| 2022-04-21 | 2022-04-19 | 7.430 | 3,980 | +1,000 | 0.00% | 29,571 |
| 2022-04-20 | 2022-04-14 | 8.040 | 2,980 | -800 | 0.00% | 23,959 |
| 2022-04-19 | 2022-04-13 | 7.820 | 3,780 | -760 | 0.00% | 29,560 |
| 2022-04-14 | 2022-04-12 | 7.760 | 4,540 | -2,000 | 0.00% | 35,230 |
| 2022-04-13 | 2022-04-11 | 7.540 | 6,540 | +3,000 | 0.00% | 49,312 |
| 2022-04-12 | 2022-04-08 | 8.470 | 3,540 | +600 | 0.00% | 29,984 |
| 2022-04-11 | 2022-04-07 | 8.770 | 2,940 | -1,400 | 0.00% | 25,784 |
| 2022-04-08 | 2022-04-06 | 9.070 | 4,340 | +2,800 | 0.00% | 39,364 |
| 2022-04-07 | 2022-04-04 | 9.900 | 1,540 | -920 | 0.00% | 15,246 |
| 2022-04-06 | 2022-04-01 | 8.880 | 2,460 | -4,000 | 0.00% | 21,845 |
| 2022-04-04 | 2022-03-31 | 9.070 | 6,460 | +460 | 0.00% | 58,592 |
| 2022-04-01 | 2022-03-30 | 9.340 | 6,000 | +3,440 | 0.00% | 56,040 |
| 2022-03-31 | 2022-03-29 | 9.210 | 2,560 | -840 | 0.00% | 23,578 |
| 2022-03-30 | 2022-03-28 | 8.770 | 3,400 | -2,960 | 0.00% | 29,818 |
| 2022-03-29 | 2022-03-25 | 8.360 | 6,360 | +3,000 | 0.00% | 53,170 |
| 2022-03-28 | 2022-03-24 | 9.260 | 3,360 | +920 | 0.00% | 31,114 |
| 2022-03-25 | 2022-03-23 | 9.920 | 2,440 | -880 | 0.00% | 24,205 |
| 2022-03-24 | 2022-03-22 | 9.530 | 3,320 | -1,400 | 0.00% | 31,640 |
| 2022-03-23 | 2022-03-21 | 8.610 | 4,720 | +300 | 0.00% | 40,639 |
| 2022-03-22 | 2022-03-18 | 8.860 | 4,420 | +600 | 0.00% | 39,161 |
| 2022-03-21 | 2022-03-17 | 9.140 | 3,820 | -600 | 0.00% | 34,915 |
| 2022-03-18 | 2022-03-16 | 7.950 | 4,420 | -1,980 | 0.00% | 35,139 |
| 2022-03-17 | 2022-03-15 | 5.510 | 6,400 | -3,200 | 0.00% | 35,264 |
| 2022-03-16 | 2022-03-14 | 6.530 | 9,600 | +5,000 | 0.00% | 62,688 |
| 2022-03-15 | 2022-03-11 | 8.500 | 4,600 | -3,000 | 0.00% | 39,100 |
| 2022-03-14 | 2022-03-10 | 9.230 | 7,600 | +1,800 | 0.00% | 70,148 |
| 2022-03-11 | 2022-03-09 | 9.080 | 5,800 | +1,000 | 0.00% | 52,664 |
| 2022-03-10 | 2022-03-08 | 8.980 | 4,800 | +720 | 0.00% | 43,104 |
| 2022-03-08 | 2022-03-04 | 10.570 | 4,080 | +600 | 0.00% | 43,126 |
| 2022-03-04 | 2022-03-02 | 11.920 | 3,480 | +920 | 0.00% | 41,482 |
| 2022-03-03 | 2022-03-01 | 12.590 | 2,560 | -400 | 0.00% | 32,230 |
| 2022-02-28 | 2022-02-24 | 12.200 | 2,960 | +880 | 0.00% | 36,112 |
| 2022-02-25 | 2022-02-23 | 13.360 | 2,080 | -600 | 0.00% | 27,789 |
| 2022-02-24 | 2022-02-22 | 12.950 | 2,680 | +560 | 0.00% | 34,706 |
| 2022-02-23 | 2022-02-21 | 13.580 | 2,120 | +820 | 0.00% | 28,790 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,300 | +860 | 0.00% | 18,616 |
| 2022-02-21 | 2022-02-17 | 15.270 | 440 | -400 | 0.00% | 6,719 |
| 2022-02-18 | 2022-02-16 | 15.050 | 840 | -680 | 0.00% | 12,642 |
| 2022-02-16 | 2022-02-14 | 14.490 | 1,520 | +560 | 0.00% | 22,025 |
| 2022-02-14 | 2022-02-10 | 15.310 | 960 | -400 | 0.00% | 14,698 |
| 2022-02-11 | 2022-02-09 | 15.190 | 1,360 | -740 | 0.00% | 20,658 |
| 2022-02-10 | 2022-02-08 | 14.170 | 2,100 | +540 | 0.00% | 29,757 |
| 2022-02-09 | 2022-02-07 | 14.590 | 1,560 | +500 | 0.00% | 22,760 |
| 2022-02-08 | 2022-02-04 | 14.950 | 1,060 | -960 | 0.00% | 15,847 |
| 2022-02-07 | 2022-01-31 | 14.100 | 2,020 | -2,860 | 0.00% | 28,482 |
| 2022-02-04 | 2022-01-27 | 14.050 | 4,880 | +3,480 | 0.00% | 68,564 |
| 2022-01-28 | 2022-01-26 | 15.070 | 1,400 | -300 | 0.00% | 21,098 |
| 2022-01-27 | 2022-01-25 | 14.800 | 1,700 | +520 | 0.00% | 25,160 |
| 2022-01-26 | 2022-01-24 | 15.740 | 1,180 | +520 | 0.00% | 18,573 |
| 2022-01-24 | 2022-01-20 | 16.810 | 660 | -660 | 0.00% | 11,095 |
| 2022-01-20 | 2022-01-18 | 15.750 | 1,320 | +80 | 0.00% | 20,790 |
| 2022-01-18 | 2022-01-14 | 16.130 | 1,240 | +520 | 0.00% | 20,001 |
| 2022-01-14 | 2022-01-12 | 16.800 | 720 | -680 | 0.00% | 12,096 |
| 2022-01-12 | 2022-01-10 | 15.400 | 1,400 | -400 | 0.00% | 21,560 |
| 2022-01-11 | 2022-01-07 | 14.690 | 1,800 | -820 | 0.00% | 26,442 |
| 2022-01-10 | 2022-01-06 | 14.240 | 2,620 | +300 | 0.00% | 37,309 |
| 2022-01-07 | 2022-01-05 | 13.770 | 2,320 | -1,300 | 0.00% | 31,946 |
| 2022-01-06 | 2022-01-04 | 15.220 | 3,620 | +2,440 | 0.00% | 55,096 |
| 2022-01-04 | 2021-12-31 | 15.800 | 1,180 | -3,520 | 0.00% | 18,644 |
| 2022-01-03 | 2021-12-29 | 14.660 | 4,700 | +3,520 | 0.00% | 68,902 |
| 2021-12-28 | 2021-12-22 | 15.800 | 1,180 | -400 | 0.00% | 18,644 |
| 2021-12-23 | 2021-12-21 | 15.500 | 1,580 | -400 | 0.00% | 24,490 |
| 2021-12-22 | 2021-12-20 | 14.890 | 1,980 | +400 | 0.00% | 29,482 |
| 2021-12-20 | 2021-12-16 | 16.820 | 1,580 | +400 | 0.00% | 26,576 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,180 | +520 | 0.00% | 20,095 |
| 2021-12-15 | 2021-12-13 | 17.950 | 660 | -320 | 0.00% | 11,847 |
| 2021-12-14 | 2021-12-10 | 17.910 | 980 | -2,560 | 0.00% | 17,552 |
| 2021-12-13 | 2021-12-09 | 18.350 | 3,540 | +2,580 | 0.00% | 64,959 |
| 2021-12-10 | 2021-12-08 | 17.560 | 960 | -460 | 0.00% | 16,858 |
| 2021-12-09 | 2021-12-07 | 17.580 | 1,420 | -620 | 0.00% | 24,964 |
| 2021-12-08 | 2021-12-06 | 16.150 | 2,040 | +340 | 0.00% | 32,946 |
| 2021-12-06 | 2021-12-02 | 17.890 | 1,700 | +380 | 0.00% | 30,413 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,320 | -300 | 0.00% | 23,892 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,620 | +400 | 0.00% | 29,111 |
| 2021-11-30 | 2021-11-26 | 18.750 | 1,220 | +360 | 0.00% | 22,875 |
| 2021-11-25 | 2021-11-23 | 19.850 | 860 | +300 | 0.00% | 17,071 |
| 2021-11-23 | 2021-11-19 | 20.610 | 560 | +200 | 0.00% | 11,542 |
| 2021-11-22 | 2021-11-18 | 20.670 | 360 | +360 | 0.00% | 7,441 |
| 2021-11-16 | 2021-11-12 | 21.350 | 0 | -340 | ||
| 2021-11-15 | 2021-11-11 | 20.820 | 340 | -340 | 0.00% | 7,079 |
| 2021-11-09 | 2021-11-05 | 19.560 | 680 | +340 | 0.00% | 13,301 |
| 2021-11-08 | 2021-11-04 | 20.300 | 340 | -280 | 0.00% | 6,902 |
| 2021-11-05 | 2021-11-03 | 19.630 | 620 | +280 | 0.00% | 12,171 |
| 2021-11-04 | 2021-11-02 | 19.910 | 340 | -200 | 0.00% | 6,769 |
| 2021-10-29 | 2021-10-27 | 20.680 | 540 | +540 | 0.00% | 11,167 |
| 2021-10-21 | 2021-10-19 | 21.190 | 0 | -660 | ||
| 2021-10-20 | 2021-10-18 | 20.050 | 660 | +360 | 0.00% | 13,233 |
| 2021-10-19 | 2021-10-15 | 19.960 | 300 | -600 | 0.00% | 5,988 |
| 2021-10-18 | 2021-10-12 | 19.280 | 900 | +720 | 0.00% | 17,352 |
| 2021-10-15 | 2021-10-11 | 20.590 | 180 | -500 | 0.00% | 3,706 |
| 2021-10-12 | 2021-10-08 | 19.260 | 680 | -400 | 0.00% | 13,097 |
| 2021-10-11 | 2021-10-07 | 19.250 | 1,080 | -520 | 0.00% | 20,790 |
| 2021-10-07 | 2021-10-05 | 17.960 | 1,600 | +200 | 0.00% | 28,736 |
| 2021-10-04 | 2021-09-29 | 19.210 | 1,400 | +800 | 0.00% | 26,894 |
| 2021-09-30 | 2021-09-28 | 19.600 | 600 | -600 | 0.00% | 11,760 |
| 2021-09-23 | 2021-09-20 | 19.930 | 1,200 | +500 | 0.00% | 23,916 |
| 2021-09-21 | 2021-09-17 | 21.100 | 700 | -500 | 0.00% | 14,770 |
| 2021-09-17 | 2021-09-15 | 20.230 | 1,200 | +400 | 0.00% | 24,276 |
| 2021-09-15 | 2021-09-13 | 22.130 | 800 | +700 | 0.00% | 17,704 |
| 2021-09-14 | 2021-09-10 | 23.140 | 100 | -400 | 0.00% | 2,314 |
| 2021-09-13 | 2021-09-09 | 21.850 | 500 | +500 | 0.00% | 10,925 |
| 2021-09-09 | 2021-09-07 | 24.200 | 0 | -460 | ||
| 2021-09-07 | 2021-09-03 | 23.090 | 460 | +460 | 0.00% | 10,621 |
| 2021-09-06 | 2021-09-02 | 23.650 | 0 | -280 | ||
| 2021-09-02 | 2021-08-31 | 22.150 | 280 | -480 | 0.00% | 6,202 |
| 2021-09-01 | 2021-08-30 | 20.870 | 760 | -2,000 | 0.00% | 15,861 |
| 2021-08-31 | 2021-08-27 | 20.300 | 2,760 | +1,000 | 0.00% | 56,028 |
| 2021-08-30 | 2021-08-26 | 20.450 | 1,760 | +1,560 | 0.00% | 35,992 |
| 2021-08-27 | 2021-08-25 | 21.210 | 200 | -220 | 0.00% | 4,242 |
| 2021-08-26 | 2021-08-24 | 21.220 | 420 | -1,160 | 0.00% | 8,912 |
| 2021-08-25 | 2021-08-23 | 18.480 | 1,580 | -60 | 0.00% | 29,198 |
| 2021-08-20 | 2021-08-18 | 19.990 | 1,640 | +380 | 0.00% | 32,784 |
| 2021-08-18 | 2021-08-16 | 21.200 | 1,260 | +220 | 0.00% | 26,712 |
| 2021-08-17 | 2021-08-13 | 22.380 | 1,040 | +400 | 0.00% | 23,275 |
| 2021-08-16 | 2021-08-12 | 23.250 | 640 | +380 | 0.00% | 14,880 |
| 2021-08-12 | 2021-08-10 | 24.100 | 260 | -600 | 0.00% | 6,266 |
| 2021-08-10 | 2021-08-06 | 23.290 | 860 | -2,000 | 0.00% | 20,029 |
| 2021-08-09 | 2021-08-05 | 23.330 | 2,860 | +2,400 | 0.00% | 66,724 |
| 2021-08-06 | 2021-08-04 | 24.380 | 460 | -600 | 0.00% | 11,215 |
| 2021-08-03 | 2021-07-30 | 23.740 | 1,060 | +420 | 0.00% | 25,164 |
| 2021-08-02 | 2021-07-29 | 24.900 | 640 | -440 | 0.00% | 15,936 |
| 2021-07-28 | 2021-07-26 | 24.550 | 1,080 | +380 | 0.00% | 26,514 |
| 2021-07-27 | 2021-07-23 | 27.975 | 700 | +420 | 0.00% | 19,582 |
| 2021-07-15 | 2021-07-13 | 31.000 | 280 | -460 | 0.00% | 8,680 |
| 2021-07-13 | 2021-07-09 | 29.375 | 740 | -300 | 0.00% | 21,738 |
| 2021-07-12 | 2021-07-08 | 28.475 | 1,040 | +380 | 0.00% | 29,614 |
| 2021-07-08 | 2021-07-06 | 31.075 | 660 | +300 | 0.00% | 20,510 |
| 2021-07-07 | 2021-07-05 | 31.750 | 360 | +360 | 0.00% | 11,430 |
| 2021-06-22 | 2021-06-18 | 34.575 | 0 | -200 | ||
| 2021-06-21 | 2021-06-17 | 33.300 | 200 | +200 | 0.00% | 6,660 |
| 2021-05-20 | 2021-05-17 | 31.825 | 0 | -680 | ||
| 2021-05-18 | 2021-05-14 | 30.900 | 680 | +220 | 0.00% | 21,012 |
| 2021-05-17 | 2021-05-13 | 31.250 | 460 | +460 | 0.00% | 14,375 |
| 2021-05-14 | 2021-05-12 | 33.400 | 0 | -220 | ||
| 2021-05-12 | 2021-05-10 | 33.600 | 220 | -780 | 0.00% | 7,392 |
| 2021-05-11 | 2021-05-07 | 34.150 | 1,000 | +1,000 | 0.00% | 34,150 |
| 2021-04-26 | 2021-04-22 | 37.100 | 0 | -260 | ||
| 2021-04-23 | 2021-04-21 | 36.475 | 260 | +260 | 0.00% | 9,484 |
| 2021-03-30 | 2021-03-26 | 36.075 | 0 | -340 | ||
| 2021-03-26 | 2021-03-24 | 35.250 | 340 | +340 | 0.00% | 11,985 |
| 2021-03-18 | 2021-03-16 | 39.650 | 0 | -1,000 | ||
| 2021-03-17 | 2021-03-15 | 37.375 | 1,000 | -400 | 0.00% | 37,375 |
| 2021-03-16 | 2021-03-12 | 39.050 | 1,400 | +1,400 | 0.01% | 54,670 |
| 2021-02-23 | 2021-02-19 | 62.750 | 0 | -600 | ||
| 2021-02-22 | 2021-02-18 | 63.250 | 600 | +600 | 0.01% | 37,950 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy