History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 211,880 | +0 | 0.02% | 1,450,319 |
| 2025-10-13 | 2025-10-09 | 7.325 | 211,880 | +0 | 0.02% | 1,552,021 |
| 2025-10-10 | 2025-10-08 | 7.440 | 211,880 | +36,400 | 0.02% | 1,576,387 |
| 2025-10-09 | 2025-10-06 | 7.535 | 175,480 | +2,700 | 0.01% | 1,322,242 |
| 2025-10-08 | 2025-10-03 | 7.690 | 172,780 | -19,300 | 0.01% | 1,328,678 |
| 2025-10-06 | 2025-10-02 | 7.860 | 192,080 | -35,700 | 0.02% | 1,509,749 |
| 2025-10-03 | 2025-09-30 | 7.360 | 227,780 | +12,700 | 0.02% | 1,676,461 |
| 2025-10-02 | 2025-09-29 | 7.040 | 215,080 | +20,000 | 0.02% | 1,514,163 |
| 2025-09-30 | 2025-09-26 | 6.740 | 195,080 | -15,900 | 0.01% | 1,314,839 |
| 2025-09-29 | 2025-09-25 | 7.145 | 210,980 | -34,300 | 0.02% | 1,507,452 |
| 2025-09-26 | 2025-09-24 | 7.060 | 245,280 | +44,200 | 0.02% | 1,731,677 |
| 2025-09-24 | 2025-09-22 | 6.920 | 201,080 | -2,000 | 0.02% | 1,391,474 |
| 2025-09-23 | 2025-09-19 | 6.995 | 203,080 | +10,000 | 0.02% | 1,420,545 |
| 2025-09-22 | 2025-09-18 | 6.945 | 193,080 | -20,000 | 0.01% | 1,340,941 |
| 2025-09-19 | 2025-09-17 | 7.090 | 213,080 | -20,800 | 0.02% | 1,510,737 |
| 2025-09-17 | 2025-09-15 | 6.480 | 233,880 | +8,000 | 0.02% | 1,515,542 |
| 2025-09-16 | 2025-09-12 | 6.350 | 225,880 | +1,800 | 0.01% | 1,434,338 |
| 2025-09-12 | 2025-09-10 | 6.185 | 224,080 | -21,000 | 0.01% | 1,385,935 |
| 2025-09-11 | 2025-09-09 | 6.015 | 245,080 | -37,000 | 0.01% | 1,474,156 |
| 2025-09-10 | 2025-09-08 | 5.865 | 282,080 | -25,000 | 0.02% | 1,654,399 |
| 2025-09-09 | 2025-09-05 | 5.730 | 307,080 | +17,500 | 0.02% | 1,759,568 |
| 2025-09-08 | 2025-09-04 | 5.545 | 289,580 | +15,500 | 0.02% | 1,605,721 |
| 2025-09-05 | 2025-09-03 | 5.740 | 274,080 | +3,000 | 0.02% | 1,573,219 |
| 2025-09-04 | 2025-09-02 | 5.840 | 271,080 | -22,000 | 0.02% | 1,583,107 |
| 2025-09-03 | 2025-09-01 | 5.985 | 293,080 | +12,000 | 0.02% | 1,754,084 |
| 2025-09-02 | 2025-08-29 | 5.750 | 281,080 | -17,700 | 0.02% | 1,616,210 |
| 2025-09-01 | 2025-08-28 | 5.690 | 298,780 | +20,700 | 0.02% | 1,700,058 |
| 2025-08-29 | 2025-08-27 | 5.780 | 278,080 | +8,100 | 0.02% | 1,607,302 |
| 2025-08-28 | 2025-08-26 | 5.960 | 269,980 | -16,700 | 0.01% | 1,609,081 |
| 2025-08-27 | 2025-08-25 | 6.050 | 286,680 | -7,500 | 0.02% | 1,734,414 |
| 2025-08-26 | 2025-08-22 | 5.680 | 294,180 | -5,000 | 0.02% | 1,670,942 |
| 2025-08-22 | 2025-08-20 | 5.500 | 299,180 | +12,800 | 0.02% | 1,645,490 |
| 2025-08-18 | 2025-08-14 | 5.560 | 286,380 | -22,700 | 0.01% | 1,592,273 |
| 2025-08-15 | 2025-08-13 | 5.670 | 309,080 | +25,300 | 0.02% | 1,752,484 |
| 2025-08-14 | 2025-08-12 | 5.305 | 283,780 | +2,500 | 0.01% | 1,505,453 |
| 2025-08-13 | 2025-08-11 | 5.330 | 281,280 | -10,000 | 0.01% | 1,499,222 |
| 2025-08-12 | 2025-08-08 | 5.350 | 291,280 | +3,000 | 0.02% | 1,558,348 |
| 2025-08-11 | 2025-08-07 | 5.500 | 288,280 | -12,300 | 0.02% | 1,585,540 |
| 2025-08-07 | 2025-08-05 | 5.450 | 300,580 | -22,000 | 0.02% | 1,638,161 |
| 2025-08-06 | 2025-08-04 | 5.390 | 322,580 | +17,000 | 0.02% | 1,738,706 |
| 2025-08-05 | 2025-08-01 | 5.230 | 305,580 | +8,500 | 0.02% | 1,598,183 |
| 2025-08-04 | 2025-07-31 | 5.355 | 297,080 | +7,200 | 0.02% | 1,590,863 |
| 2025-08-01 | 2025-07-30 | 5.440 | 289,880 | -19,000 | 0.02% | 1,576,947 |
| 2025-07-31 | 2025-07-29 | 5.740 | 308,880 | +31,700 | 0.02% | 1,772,971 |
| 2025-07-30 | 2025-07-28 | 5.785 | 277,180 | -3,400 | 0.02% | 1,603,486 |
| 2025-07-29 | 2025-07-25 | 5.800 | 280,580 | +4,800 | 0.02% | 1,627,364 |
| 2025-07-28 | 2025-07-24 | 5.950 | 275,780 | -26,200 | 0.02% | 1,640,891 |
| 2025-07-25 | 2025-07-23 | 5.960 | 301,980 | +51,100 | 0.02% | 1,799,801 |
| 2025-07-24 | 2025-07-22 | 5.665 | 250,880 | -1,200 | 0.01% | 1,421,235 |
| 2025-07-23 | 2025-07-21 | 5.635 | 252,080 | -18,000 | 0.01% | 1,420,471 |
| 2025-07-22 | 2025-07-18 | 5.555 | 270,080 | +6,000 | 0.01% | 1,500,294 |
| 2025-07-18 | 2025-07-16 | 5.310 | 264,080 | -52,500 | 0.01% | 1,402,265 |
| 2025-07-17 | 2025-07-15 | 5.330 | 316,580 | +39,600 | 0.02% | 1,687,371 |
| 2025-07-16 | 2025-07-14 | 5.060 | 276,980 | +9,000 | 0.01% | 1,401,519 |
| 2025-07-15 | 2025-07-11 | 4.996 | 267,980 | -18,500 | 0.01% | 1,338,828 |
| 2025-07-14 | 2025-07-10 | 4.938 | 286,480 | +4,500 | 0.01% | 1,414,638 |
| 2025-07-11 | 2025-07-09 | 4.962 | 281,980 | -1,000 | 0.01% | 1,399,185 |
| 2025-07-10 | 2025-07-08 | 5.145 | 282,980 | -6,000 | 0.01% | 1,455,932 |
| 2025-07-09 | 2025-07-07 | 4.960 | 288,980 | +4,000 | 0.01% | 1,433,341 |
| 2025-07-08 | 2025-07-04 | 4.936 | 284,980 | +12,900 | 0.01% | 1,406,661 |
| 2025-07-07 | 2025-07-03 | 4.958 | 272,080 | +15,000 | 0.01% | 1,348,973 |
| 2025-07-04 | 2025-07-02 | 5.035 | 257,080 | +5,000 | 0.01% | 1,294,398 |
| 2025-07-03 | 2025-06-30 | 5.090 | 252,080 | +6,000 | 0.01% | 1,283,087 |
| 2025-07-02 | 2025-06-27 | 5.165 | 246,080 | -500 | 0.01% | 1,271,003 |
| 2025-06-30 | 2025-06-26 | 5.185 | 246,580 | -8,500 | 0.01% | 1,278,517 |
| 2025-06-27 | 2025-06-25 | 5.205 | 255,080 | -10,000 | 0.01% | 1,327,691 |
| 2025-06-26 | 2025-06-24 | 5.090 | 265,080 | -18,500 | 0.01% | 1,349,257 |
| 2025-06-25 | 2025-06-23 | 4.882 | 283,580 | -6,600 | 0.01% | 1,384,438 |
| 2025-06-23 | 2025-06-19 | 4.708 | 290,180 | +15,500 | 0.01% | 1,366,167 |
| 2025-06-20 | 2025-06-18 | 4.946 | 274,680 | +10,000 | 0.01% | 1,358,567 |
| 2025-06-19 | 2025-06-17 | 5.100 | 264,680 | -11,000 | 0.01% | 1,349,868 |
| 2025-06-18 | 2025-06-16 | 5.120 | 275,680 | +24,500 | 0.01% | 1,411,482 |
| 2025-06-17 | 2025-06-13 | 4.986 | 251,180 | +12,000 | 0.01% | 1,252,383 |
| 2025-06-16 | 2025-06-12 | 5.185 | 239,180 | -4,500 | 0.01% | 1,240,148 |
| 2025-06-13 | 2025-06-11 | 5.420 | 243,680 | -21,200 | 0.01% | 1,320,746 |
| 2025-06-11 | 2025-06-09 | 5.355 | 264,880 | +30,700 | 0.01% | 1,418,432 |
| 2025-06-10 | 2025-06-06 | 5.050 | 234,180 | -20,000 | 0.01% | 1,182,609 |
| 2025-06-09 | 2025-06-05 | 5.145 | 254,180 | +14,200 | 0.01% | 1,307,756 |
| 2025-06-06 | 2025-06-04 | 4.950 | 239,980 | -11,000 | 0.01% | 1,187,901 |
| 2025-06-05 | 2025-06-03 | 4.900 | 250,980 | -26,000 | 0.01% | 1,229,802 |
| 2025-06-04 | 2025-06-02 | 4.790 | 276,980 | +33,000 | 0.01% | 1,326,734 |
| 2025-06-03 | 2025-05-30 | 4.870 | 243,980 | -20,000 | 0.01% | 1,188,183 |
| 2025-06-02 | 2025-05-29 | 5.115 | 263,980 | +10,000 | 0.01% | 1,350,258 |
| 2025-05-30 | 2025-05-28 | 4.872 | 253,980 | -12,500 | 0.01% | 1,237,391 |
| 2025-05-29 | 2025-05-27 | 4.904 | 266,480 | +12,500 | 0.01% | 1,306,818 |
| 2025-05-23 | 2025-05-21 | 5.210 | 253,980 | -20,000 | 0.01% | 1,323,236 |
| 2025-05-22 | 2025-05-20 | 5.170 | 273,980 | +12,000 | 0.01% | 1,416,477 |
| 2025-05-20 | 2025-05-16 | 5.095 | 261,980 | +8,000 | 0.01% | 1,334,788 |
| 2025-05-19 | 2025-05-15 | 5.120 | 253,980 | -10,000 | 0.01% | 1,300,378 |
| 2025-05-16 | 2025-05-14 | 5.280 | 263,980 | +10,000 | 0.01% | 1,393,814 |
| 2025-05-15 | 2025-05-13 | 5.085 | 253,980 | -10,200 | 0.01% | 1,291,488 |
| 2025-05-14 | 2025-05-12 | 5.445 | 264,180 | +20,900 | 0.01% | 1,438,460 |
| 2025-05-13 | 2025-05-09 | 4.928 | 243,280 | -1,800 | 0.01% | 1,198,884 |
| 2025-05-09 | 2025-05-07 | 4.974 | 245,080 | -24,000 | 0.01% | 1,219,028 |
| 2025-05-08 | 2025-05-06 | 5.055 | 269,080 | +20,000 | 0.01% | 1,360,199 |
| 2025-05-07 | 2025-05-02 | 5.080 | 249,080 | -25,000 | 0.01% | 1,265,326 |
| 2025-05-06 | 2025-04-30 | 4.770 | 274,080 | +27,000 | 0.01% | 1,307,362 |
| 2025-05-02 | 2025-04-29 | 4.658 | 247,080 | -28,000 | 0.01% | 1,150,899 |
| 2025-04-30 | 2025-04-28 | 4.604 | 275,080 | +25,000 | 0.01% | 1,266,468 |
| 2025-04-28 | 2025-04-24 | 4.570 | 250,080 | -20,000 | 0.01% | 1,142,866 |
| 2025-04-25 | 2025-04-23 | 4.708 | 270,080 | +3,200 | 0.01% | 1,271,537 |
| 2025-04-24 | 2025-04-22 | 4.446 | 266,880 | -15,000 | 0.01% | 1,186,548 |
| 2025-04-23 | 2025-04-17 | 4.408 | 281,880 | -15,200 | 0.01% | 1,242,527 |
| 2025-04-22 | 2025-04-16 | 4.258 | 297,080 | +15,200 | 0.01% | 1,264,967 |
| 2025-04-17 | 2025-04-15 | 4.598 | 281,880 | -10,000 | 0.01% | 1,296,084 |
| 2025-04-16 | 2025-04-14 | 4.678 | 291,880 | +14,700 | 0.01% | 1,365,415 |
| 2025-04-15 | 2025-04-11 | 4.464 | 277,180 | -3,200 | 0.01% | 1,237,332 |
| 2025-04-14 | 2025-04-10 | 4.308 | 280,380 | -42,900 | 0.01% | 1,207,877 |
| 2025-04-11 | 2025-04-09 | 4.100 | 323,280 | +5,600 | 0.02% | 1,325,448 |
| 2025-04-10 | 2025-04-08 | 3.838 | 317,680 | +21,000 | 0.02% | 1,219,256 |
| 2025-04-09 | 2025-04-07 | 3.610 | 296,680 | +13,600 | 0.02% | 1,071,015 |
| 2025-04-08 | 2025-04-03 | 5.520 | 283,080 | +26,000 | 0.02% | 1,562,602 |
| 2025-04-07 | 2025-04-02 | 5.770 | 257,080 | +4,000 | 0.02% | 1,483,352 |
| 2025-04-02 | 2025-03-31 | 5.710 | 253,080 | -15,900 | 0.02% | 1,445,087 |
| 2025-04-01 | 2025-03-28 | 5.935 | 268,980 | -7,800 | 0.02% | 1,596,396 |
| 2025-03-31 | 2025-03-27 | 6.125 | 276,780 | -12,200 | 0.02% | 1,695,278 |
| 2025-03-28 | 2025-03-26 | 6.090 | 288,980 | -9,600 | 0.02% | 1,759,888 |
| 2025-03-26 | 2025-03-24 | 6.500 | 298,580 | +4,000 | 0.02% | 1,940,770 |
| 2025-03-25 | 2025-03-21 | 6.255 | 294,580 | +11,000 | 0.02% | 1,842,598 |
| 2025-03-24 | 2025-03-20 | 6.745 | 283,580 | +16,200 | 0.02% | 1,912,747 |
| 2025-03-21 | 2025-03-19 | 7.230 | 267,380 | +7,500 | 0.02% | 1,933,157 |
| 2025-03-20 | 2025-03-18 | 7.385 | 259,880 | -16,000 | 0.02% | 1,919,214 |
| 2025-03-19 | 2025-03-17 | 6.870 | 275,880 | -1,300 | 0.02% | 1,895,296 |
| 2025-03-18 | 2025-03-14 | 6.890 | 277,180 | +1,300 | 0.02% | 1,909,770 |
| 2025-03-17 | 2025-03-13 | 6.560 | 275,880 | -41,800 | 0.02% | 1,809,773 |
| 2025-03-14 | 2025-03-12 | 6.810 | 317,680 | +8,100 | 0.03% | 2,163,401 |
| 2025-03-13 | 2025-03-11 | 7.140 | 309,580 | +36,500 | 0.03% | 2,210,401 |
| 2025-03-12 | 2025-03-10 | 6.925 | 273,080 | +54,000 | 0.02% | 1,891,079 |
| 2025-03-11 | 2025-03-07 | 7.250 | 219,080 | +19,800 | 0.02% | 1,588,330 |
| 2025-03-10 | 2025-03-06 | 7.340 | 199,280 | -600 | 0.02% | 1,462,715 |
| 2025-03-07 | 2025-03-05 | 6.640 | 199,880 | -900 | 0.02% | 1,327,203 |
| 2025-03-06 | 2025-03-04 | 6.140 | 200,780 | +4,900 | 0.02% | 1,232,789 |
| 2025-03-05 | 2025-03-03 | 6.130 | 195,880 | +16,000 | 0.01% | 1,200,744 |
| 2025-03-04 | 2025-02-28 | 6.185 | 179,880 | -2,100 | 0.01% | 1,112,558 |
| 2025-03-03 | 2025-02-27 | 6.965 | 181,980 | +5,600 | 0.01% | 1,267,491 |
| 2025-02-28 | 2025-02-26 | 7.145 | 176,380 | -1,500 | 0.01% | 1,260,235 |
| 2025-02-27 | 2025-02-25 | 6.530 | 177,880 | +1,500 | 0.01% | 1,161,556 |
| 2025-02-26 | 2025-02-24 | 6.780 | 176,380 | -23,100 | 0.01% | 1,195,856 |
| 2025-02-25 | 2025-02-21 | 6.940 | 199,480 | +10,600 | 0.01% | 1,384,391 |
| 2025-02-24 | 2025-02-20 | 6.150 | 188,880 | -31,200 | 0.01% | 1,161,612 |
| 2025-02-20 | 2025-02-18 | 6.490 | 220,080 | -4,000 | 0.01% | 1,428,319 |
| 2025-02-19 | 2025-02-17 | 6.170 | 224,080 | +33,600 | 0.01% | 1,382,574 |
| 2025-02-18 | 2025-02-14 | 6.245 | 190,480 | -4,300 | 0.01% | 1,189,548 |
| 2025-02-17 | 2025-02-13 | 5.600 | 194,780 | -800 | 0.01% | 1,090,768 |
| 2025-02-13 | 2025-02-11 | 5.425 | 195,580 | -20,900 | 0.01% | 1,061,022 |
| 2025-02-12 | 2025-02-10 | 5.740 | 216,480 | +9,500 | 0.01% | 1,242,595 |
| 2025-02-11 | 2025-02-07 | 5.455 | 206,980 | -31,300 | 0.01% | 1,129,076 |
| 2025-02-10 | 2025-02-06 | 5.265 | 238,280 | +17,200 | 0.01% | 1,254,544 |
| 2025-02-07 | 2025-02-05 | 5.010 | 221,080 | -22,100 | 0.01% | 1,107,611 |
| 2025-02-06 | 2025-02-04 | 5.110 | 243,180 | -27,200 | 0.01% | 1,242,650 |
| 2025-02-05 | 2025-02-03 | 4.626 | 270,380 | +26,800 | 0.01% | 1,250,778 |
| 2025-02-04 | 2025-01-28 | 4.618 | 243,580 | -20,900 | 0.01% | 1,124,852 |
| 2025-02-03 | 2025-01-24 | 4.484 | 264,480 | -6,000 | 0.01% | 1,185,928 |
| 2025-01-24 | 2025-01-22 | 4.344 | 270,480 | -37,400 | 0.01% | 1,174,965 |
| 2025-01-23 | 2025-01-21 | 4.578 | 307,880 | -1,500 | 0.01% | 1,409,475 |
| 2025-01-22 | 2025-01-20 | 4.396 | 309,380 | -3,600 | 0.01% | 1,360,034 |
| 2025-01-21 | 2025-01-17 | 4.168 | 312,980 | -19,800 | 0.01% | 1,304,501 |
| 2025-01-20 | 2025-01-16 | 4.070 | 332,780 | -13,000 | 0.01% | 1,354,415 |
| 2025-01-17 | 2025-01-15 | 3.968 | 345,780 | -30,800 | 0.01% | 1,372,055 |
| 2025-01-16 | 2025-01-14 | 3.968 | 376,580 | -5,000 | 0.01% | 1,494,269 |
| 2025-01-15 | 2025-01-13 | 3.728 | 381,580 | +20,000 | 0.01% | 1,422,530 |
| 2025-01-14 | 2025-01-10 | 3.800 | 361,580 | -25,000 | 0.01% | 1,374,004 |
| 2025-01-10 | 2025-01-08 | 3.884 | 386,580 | +9,000 | 0.01% | 1,501,477 |
| 2025-01-09 | 2025-01-07 | 3.966 | 377,580 | +35,000 | 0.01% | 1,497,482 |
| 2025-01-08 | 2025-01-06 | 4.050 | 342,580 | -1,000 | 0.01% | 1,387,449 |
| 2025-01-07 | 2025-01-03 | 4.044 | 343,580 | -8,200 | 0.01% | 1,389,438 |
| 2025-01-06 | 2025-01-02 | 3.968 | 351,780 | +30,000 | 0.01% | 1,395,863 |
| 2025-01-03 | 2024-12-31 | 4.220 | 321,780 | +10,000 | 0.01% | 1,357,912 |
| 2024-12-30 | 2024-12-24 | 4.292 | 311,780 | -28,000 | 0.01% | 1,338,160 |
| 2024-12-23 | 2024-12-19 | 4.156 | 339,780 | +2,000 | 0.01% | 1,412,126 |
| 2024-12-19 | 2024-12-17 | 4.090 | 337,780 | +15,000 | 0.01% | 1,381,520 |
| 2024-12-18 | 2024-12-16 | 4.120 | 322,780 | +5,000 | 0.01% | 1,329,854 |
| 2024-12-17 | 2024-12-13 | 4.222 | 317,780 | +21,100 | 0.01% | 1,341,667 |
| 2024-12-16 | 2024-12-12 | 4.500 | 296,680 | +900 | 0.01% | 1,335,060 |
| 2024-12-13 | 2024-12-11 | 4.352 | 295,780 | +15,100 | 0.01% | 1,287,235 |
| 2024-12-12 | 2024-12-10 | 4.480 | 280,680 | -35,000 | 0.01% | 1,257,446 |
| 2024-12-11 | 2024-12-09 | 4.630 | 315,680 | -12,000 | 0.01% | 1,461,598 |
| 2024-12-10 | 2024-12-06 | 4.234 | 327,680 | -10,000 | 0.01% | 1,387,397 |
| 2024-12-09 | 2024-12-05 | 4.050 | 337,680 | +20,000 | 0.01% | 1,367,604 |
| 2024-12-06 | 2024-12-04 | 4.128 | 317,680 | -2,000 | 0.01% | 1,311,383 |
| 2024-12-05 | 2024-12-03 | 4.160 | 319,680 | +4,000 | 0.01% | 1,329,869 |
| 2024-12-03 | 2024-11-29 | 4.042 | 315,680 | -20,000 | 0.01% | 1,275,979 |
| 2024-12-02 | 2024-11-28 | 3.960 | 335,680 | -20,000 | 0.01% | 1,329,293 |
| 2024-11-29 | 2024-11-27 | 4.094 | 355,680 | +20,000 | 0.01% | 1,456,154 |
| 2024-11-28 | 2024-11-26 | 3.806 | 335,680 | +10,000 | 0.01% | 1,277,598 |
| 2024-11-26 | 2024-11-22 | 3.842 | 325,680 | +10,000 | 0.01% | 1,251,263 |
| 2024-11-22 | 2024-11-20 | 4.176 | 315,680 | -35,300 | 0.01% | 1,318,280 |
| 2024-11-21 | 2024-11-19 | 4.150 | 350,980 | +32,000 | 0.01% | 1,456,567 |
| 2024-11-20 | 2024-11-18 | 4.054 | 318,980 | -32,000 | 0.01% | 1,293,145 |
| 2024-11-19 | 2024-11-15 | 4.012 | 350,980 | +2,500 | 0.01% | 1,408,132 |
| 2024-11-18 | 2024-11-14 | 3.992 | 348,480 | +1,000 | 0.01% | 1,391,132 |
| 2024-11-15 | 2024-11-13 | 4.288 | 347,480 | +24,000 | 0.01% | 1,489,994 |
| 2024-11-14 | 2024-11-12 | 4.250 | 323,480 | +16,600 | 0.01% | 1,374,790 |
| 2024-11-13 | 2024-11-11 | 4.660 | 306,880 | +400 | 0.01% | 1,430,061 |
| 2024-11-12 | 2024-11-08 | 4.700 | 306,480 | -26,000 | 0.01% | 1,440,456 |
| 2024-11-11 | 2024-11-07 | 4.732 | 332,480 | +29,500 | 0.01% | 1,573,295 |
| 2024-11-08 | 2024-11-06 | 4.520 | 302,980 | -13,000 | 0.01% | 1,369,470 |
| 2024-11-07 | 2024-11-05 | 4.784 | 315,980 | +45,000 | 0.01% | 1,511,648 |
| 2024-11-06 | 2024-11-04 | 4.462 | 270,980 | +5,000 | 0.01% | 1,209,113 |
| 2024-11-04 | 2024-10-31 | 4.420 | 265,980 | +1,000 | 0.01% | 1,175,632 |
| 2024-11-01 | 2024-10-30 | 4.420 | 264,980 | +21,700 | 0.01% | 1,171,212 |
| 2024-10-31 | 2024-10-29 | 4.648 | 243,280 | -38,200 | 0.01% | 1,130,765 |
| 2024-10-30 | 2024-10-28 | 4.566 | 281,480 | +33,200 | 0.01% | 1,285,238 |
| 2024-10-25 | 2024-10-23 | 4.634 | 248,280 | -2,000 | 0.01% | 1,150,530 |
| 2024-10-24 | 2024-10-22 | 4.460 | 250,280 | +2,000 | 0.01% | 1,116,249 |
| 2024-10-23 | 2024-10-21 | 4.424 | 248,280 | -10,000 | 0.01% | 1,098,391 |
| 2024-10-22 | 2024-10-18 | 4.644 | 258,280 | -17,700 | 0.01% | 1,199,452 |
| 2024-10-21 | 2024-10-17 | 4.150 | 275,980 | -11,900 | 0.01% | 1,145,317 |
| 2024-10-18 | 2024-10-16 | 4.264 | 287,880 | +20,500 | 0.01% | 1,227,520 |
| 2024-10-17 | 2024-10-15 | 4.354 | 267,380 | -9,000 | 0.01% | 1,164,173 |
| 2024-10-16 | 2024-10-14 | 4.814 | 276,380 | +33,500 | 0.01% | 1,330,493 |
| 2024-10-15 | 2024-10-10 | 4.962 | 242,880 | +30,880 | 0.01% | 1,205,171 |
| 2024-10-14 | 2024-10-09 | 4.754 | 212,000 | -75,900 | 0.01% | 1,007,848 |
| 2024-10-10 | 2024-10-08 | 4.900 | 287,900 | +20,300 | 0.01% | 1,410,710 |
| 2024-10-09 | 2024-10-07 | 6.685 | 267,600 | -37,000 | 0.01% | 1,788,906 |
| 2024-10-08 | 2024-10-04 | 6.260 | 304,600 | +1,400 | 0.01% | 1,906,796 |
| 2024-10-07 | 2024-10-03 | 5.665 | 303,200 | +62,100 | 0.01% | 1,717,628 |
| 2024-10-04 | 2024-10-02 | 6.140 | 241,100 | -47,100 | 0.01% | 1,480,354 |
| 2024-10-03 | 2024-09-30 | 5.235 | 288,200 | -93,100 | 0.01% | 1,508,727 |
| 2024-10-02 | 2024-09-27 | 4.606 | 381,300 | -7,100 | 0.02% | 1,756,268 |
| 2024-09-30 | 2024-09-26 | 4.108 | 388,400 | +1,400 | 0.02% | 1,595,547 |
| 2024-09-27 | 2024-09-25 | 3.584 | 387,000 | -38,700 | 0.01% | 1,387,008 |
| 2024-09-26 | 2024-09-24 | 3.580 | 425,700 | +12,300 | 0.02% | 1,524,006 |
| 2024-09-25 | 2024-09-23 | 3.204 | 413,400 | -5,100 | 0.01% | 1,324,534 |
| 2024-09-24 | 2024-09-20 | 3.200 | 418,500 | -26,400 | 0.01% | 1,339,200 |
| 2024-09-23 | 2024-09-19 | 3.136 | 444,900 | +29,000 | 0.01% | 1,395,206 |
| 2024-09-20 | 2024-09-17 | 2.938 | 415,900 | -31,000 | 0.01% | 1,221,914 |
| 2024-09-19 | 2024-09-16 | 2.874 | 446,900 | +31,000 | 0.01% | 1,284,391 |
| 2024-09-17 | 2024-09-13 | 2.842 | 415,900 | -9,200 | 0.01% | 1,181,988 |
| 2024-09-16 | 2024-09-12 | 2.836 | 425,100 | -5,000 | 0.01% | 1,205,584 |
| 2024-09-13 | 2024-09-11 | 2.802 | 430,100 | -40,000 | 0.01% | 1,205,140 |
| 2024-09-12 | 2024-09-10 | 2.810 | 470,100 | +38,000 | 0.01% | 1,320,981 |
| 2024-09-11 | 2024-09-09 | 2.782 | 432,100 | -6,600 | 0.01% | 1,202,102 |
| 2024-09-09 | 2024-09-04 | 2.854 | 438,700 | +8,700 | 0.01% | 1,252,050 |
| 2024-09-05 | 2024-09-03 | 2.876 | 430,000 | +3,000 | 0.01% | 1,236,680 |
| 2024-09-04 | 2024-09-02 | 2.864 | 427,000 | -3,800 | 0.01% | 1,222,928 |
| 2024-09-03 | 2024-08-30 | 2.996 | 430,800 | -46,100 | 0.01% | 1,290,677 |
| 2024-09-02 | 2024-08-29 | 2.834 | 476,900 | +27,000 | 0.01% | 1,351,535 |
| 2024-08-30 | 2024-08-28 | 2.806 | 449,900 | -20,000 | 0.01% | 1,262,419 |
| 2024-08-29 | 2024-08-27 | 2.900 | 469,900 | +22,000 | 0.01% | 1,362,710 |
| 2024-08-28 | 2024-08-26 | 2.896 | 447,900 | +4,000 | 0.01% | 1,297,118 |
| 2024-08-27 | 2024-08-23 | 2.856 | 443,900 | -33,000 | 0.01% | 1,267,778 |
| 2024-08-26 | 2024-08-22 | 2.926 | 476,900 | +28,000 | 0.01% | 1,395,409 |
| 2024-08-23 | 2024-08-21 | 2.804 | 448,900 | +5,000 | 0.01% | 1,258,716 |
| 2024-08-21 | 2024-08-19 | 2.934 | 443,900 | -10,000 | 0.01% | 1,302,403 |
| 2024-08-20 | 2024-08-16 | 2.840 | 453,900 | -10,000 | 0.01% | 1,289,076 |
| 2024-08-14 | 2024-08-12 | 2.806 | 463,900 | -3,000 | 0.01% | 1,301,703 |
| 2024-08-13 | 2024-08-09 | 2.814 | 466,900 | +15,400 | 0.01% | 1,313,857 |
| 2024-08-07 | 2024-08-05 | 2.666 | 451,500 | +10,000 | 0.01% | 1,203,699 |
| 2024-08-06 | 2024-08-02 | 2.740 | 441,500 | +10,000 | 0.01% | 1,209,710 |
| 2024-08-05 | 2024-08-01 | 2.898 | 431,500 | -34,000 | 0.01% | 1,250,487 |
| 2024-08-02 | 2024-07-31 | 2.980 | 465,500 | +44,000 | 0.01% | 1,387,190 |
| 2024-07-31 | 2024-07-29 | 2.886 | 421,500 | +7,500 | 0.01% | 1,216,449 |
| 2024-07-29 | 2024-07-25 | 2.826 | 414,000 | +12,500 | 0.01% | 1,169,964 |
| 2024-07-26 | 2024-07-24 | 2.932 | 401,500 | -9,600 | 0.01% | 1,177,198 |
| 2024-07-25 | 2024-07-23 | 3.030 | 411,100 | -5,000 | 0.01% | 1,245,633 |
| 2024-07-24 | 2024-07-22 | 3.142 | 416,100 | +24,600 | 0.01% | 1,307,386 |
| 2024-07-23 | 2024-07-19 | 3.020 | 391,500 | +10,000 | 0.01% | 1,182,330 |
| 2024-07-18 | 2024-07-16 | 3.170 | 381,500 | +1,100 | 0.01% | 1,209,355 |
| 2024-07-16 | 2024-07-12 | 3.450 | 380,400 | -10,000 | 0.01% | 1,312,380 |
| 2024-07-15 | 2024-07-11 | 3.312 | 390,400 | -6,000 | 0.01% | 1,293,005 |
| 2024-07-12 | 2024-07-10 | 3.140 | 396,400 | -10,000 | 0.01% | 1,244,696 |
| 2024-07-09 | 2024-07-05 | 3.138 | 406,400 | -3,000 | 0.01% | 1,275,283 |
| 2024-07-08 | 2024-07-04 | 3.226 | 409,400 | -35,500 | 0.01% | 1,320,724 |
| 2024-07-05 | 2024-07-03 | 3.196 | 444,900 | +34,000 | 0.02% | 1,421,900 |
| 2024-07-03 | 2024-06-28 | 3.074 | 410,900 | +5,000 | 0.01% | 1,263,107 |
| 2024-07-02 | 2024-06-27 | 3.122 | 405,900 | +30,500 | 0.01% | 1,267,220 |
| 2024-06-28 | 2024-06-26 | 3.306 | 375,400 | -5,000 | 0.01% | 1,241,072 |
| 2024-06-27 | 2024-06-25 | 3.234 | 380,400 | -29,000 | 0.01% | 1,230,214 |
| 2024-06-26 | 2024-06-24 | 3.304 | 409,400 | +20,000 | 0.01% | 1,352,658 |
| 2024-06-25 | 2024-06-21 | 3.346 | 389,400 | +18,000 | 0.01% | 1,302,932 |
| 2024-06-24 | 2024-06-20 | 3.460 | 371,400 | -33,000 | 0.01% | 1,285,044 |
| 2024-06-21 | 2024-06-19 | 3.590 | 404,400 | +22,000 | 0.02% | 1,451,796 |
| 2024-06-20 | 2024-06-18 | 3.350 | 382,400 | -3,000 | 0.01% | 1,281,040 |
| 2024-06-19 | 2024-06-17 | 3.360 | 385,400 | +6,000 | 0.01% | 1,294,944 |
| 2024-06-18 | 2024-06-14 | 3.370 | 379,400 | +1,700 | 0.01% | 1,278,578 |
| 2024-06-17 | 2024-06-13 | 3.428 | 377,700 | +28,300 | 0.01% | 1,294,756 |
| 2024-06-14 | 2024-06-12 | 3.342 | 349,400 | +2,000 | 0.01% | 1,167,695 |
| 2024-06-13 | 2024-06-11 | 3.450 | 347,400 | +11,000 | 0.01% | 1,198,530 |
| 2024-06-12 | 2024-06-07 | 3.468 | 336,400 | +10,000 | 0.01% | 1,166,635 |
| 2024-06-07 | 2024-06-05 | 3.556 | 326,400 | +4,000 | 0.01% | 1,160,678 |
| 2024-06-06 | 2024-06-04 | 3.534 | 322,400 | +27,000 | 0.01% | 1,139,362 |
| 2024-06-05 | 2024-06-03 | 3.508 | 295,400 | +16,000 | 0.01% | 1,036,263 |
| 2024-06-04 | 2024-05-31 | 3.358 | 279,400 | -23,200 | 0.01% | 938,225 |
| 2024-06-03 | 2024-05-30 | 3.460 | 302,600 | +25,000 | 0.01% | 1,046,996 |
| 2024-05-31 | 2024-05-29 | 3.484 | 277,600 | +40,000 | 0.01% | 967,158 |
| 2024-05-30 | 2024-05-28 | 3.650 | 237,600 | -22,500 | 0.01% | 867,240 |
| 2024-05-29 | 2024-05-27 | 3.680 | 260,100 | +35,700 | 0.01% | 957,168 |
| 2024-05-28 | 2024-05-24 | 3.552 | 224,400 | +5,000 | 0.01% | 797,069 |
| 2024-05-27 | 2024-05-23 | 3.744 | 219,400 | +1,000 | 0.01% | 821,434 |
| 2024-05-23 | 2024-05-21 | 3.902 | 218,400 | -5,000 | 0.01% | 852,197 |
| 2024-05-22 | 2024-05-20 | 4.224 | 223,400 | -10,000 | 0.01% | 943,642 |
| 2024-05-21 | 2024-05-17 | 4.196 | 233,400 | -90,100 | 0.01% | 979,346 |
| 2024-05-20 | 2024-05-16 | 4.084 | 323,500 | +21,000 | 0.01% | 1,321,174 |
| 2024-05-17 | 2024-05-14 | 4.034 | 302,500 | +12,900 | 0.01% | 1,220,285 |
| 2024-05-16 | 2024-05-13 | 3.990 | 289,600 | -6,800 | 0.01% | 1,155,504 |
| 2024-05-14 | 2024-05-10 | 3.896 | 296,400 | -27,600 | 0.01% | 1,154,774 |
| 2024-05-13 | 2024-05-09 | 3.870 | 324,000 | +14,600 | 0.01% | 1,253,880 |
| 2024-05-10 | 2024-05-08 | 3.716 | 309,400 | +1,000 | 0.01% | 1,149,730 |
| 2024-05-09 | 2024-05-07 | 3.818 | 308,400 | -11,000 | 0.01% | 1,177,471 |
| 2024-05-08 | 2024-05-06 | 4.000 | 319,400 | +7,000 | 0.01% | 1,277,600 |
| 2024-05-07 | 2024-05-03 | 3.908 | 312,400 | -38,500 | 0.01% | 1,220,859 |
| 2024-05-06 | 2024-05-02 | 3.720 | 350,900 | +12,500 | 0.01% | 1,305,348 |
| 2024-05-03 | 2024-04-30 | 3.426 | 338,400 | -1,400 | 0.01% | 1,159,358 |
| 2024-05-02 | 2024-04-29 | 3.442 | 339,800 | -65,100 | 0.01% | 1,169,592 |
| 2024-04-30 | 2024-04-26 | 3.460 | 404,900 | -34,100 | 0.01% | 1,400,954 |
| 2024-04-29 | 2024-04-25 | 3.148 | 439,000 | +14,700 | 0.02% | 1,381,972 |
| 2024-04-26 | 2024-04-24 | 3.174 | 424,300 | -48,600 | 0.01% | 1,346,728 |
| 2024-04-25 | 2024-04-23 | 2.974 | 472,900 | -10,200 | 0.01% | 1,406,405 |
| 2024-04-24 | 2024-04-22 | 2.786 | 483,100 | +28,600 | 0.01% | 1,345,917 |
| 2024-04-23 | 2024-04-19 | 2.698 | 454,500 | +6,000 | 0.01% | 1,226,241 |
| 2024-04-18 | 2024-04-16 | 2.796 | 448,500 | +30,000 | 0.01% | 1,254,006 |
| 2024-04-17 | 2024-04-15 | 2.998 | 418,500 | -11,300 | 0.01% | 1,254,663 |
| 2024-04-16 | 2024-04-12 | 3.044 | 429,800 | -21,000 | 0.01% | 1,308,311 |
| 2024-04-15 | 2024-04-11 | 3.168 | 450,800 | -4,600 | 0.01% | 1,428,134 |
| 2024-04-12 | 2024-04-10 | 3.178 | 455,400 | +25,000 | 0.01% | 1,447,261 |
| 2024-04-11 | 2024-04-09 | 3.054 | 430,400 | +8,300 | 0.01% | 1,314,442 |
| 2024-04-08 | 2024-04-03 | 3.022 | 422,100 | -200 | 0.01% | 1,275,586 |
| 2024-04-03 | 2024-03-28 | 3.050 | 422,300 | -10,000 | 0.01% | 1,288,015 |
| 2024-04-02 | 2024-03-27 | 2.902 | 432,300 | +3,600 | 0.01% | 1,254,535 |
| 2024-03-28 | 2024-03-26 | 3.046 | 428,700 | -2,000 | 0.01% | 1,305,820 |
| 2024-03-26 | 2024-03-22 | 3.020 | 430,700 | +20,000 | 0.01% | 1,300,714 |
| 2024-03-25 | 2024-03-21 | 3.258 | 410,700 | -9,800 | 0.01% | 1,338,061 |
| 2024-03-22 | 2024-03-20 | 3.198 | 420,500 | +10,400 | 0.01% | 1,344,759 |
| 2024-03-21 | 2024-03-19 | 3.172 | 410,100 | -700 | 0.01% | 1,300,837 |
| 2024-03-20 | 2024-03-18 | 3.282 | 410,800 | -17,000 | 0.01% | 1,348,246 |
| 2024-03-19 | 2024-03-15 | 3.206 | 427,800 | +20,300 | 0.01% | 1,371,527 |
| 2024-03-18 | 2024-03-14 | 3.306 | 407,500 | -36,500 | 0.01% | 1,347,195 |
| 2024-03-15 | 2024-03-13 | 3.410 | 444,000 | +17,400 | 0.01% | 1,514,040 |
| 2024-03-14 | 2024-03-12 | 3.380 | 426,600 | -12,000 | 0.01% | 1,441,908 |
| 2024-03-13 | 2024-03-11 | 3.080 | 438,600 | +1,600 | 0.01% | 1,350,888 |
| 2024-03-12 | 2024-03-08 | 2.924 | 437,000 | -3,000 | 0.01% | 1,277,788 |
| 2024-03-08 | 2024-03-06 | 2.968 | 440,000 | +7,700 | 0.01% | 1,305,920 |
| 2024-03-06 | 2024-03-04 | 3.096 | 432,300 | -3,000 | 0.01% | 1,338,401 |
| 2024-03-05 | 2024-03-01 | 3.110 | 435,300 | +3,000 | 0.01% | 1,353,783 |
| 2024-03-04 | 2024-02-29 | 3.030 | 432,300 | +1,600 | 0.01% | 1,309,869 |
| 2024-03-01 | 2024-02-28 | 3.012 | 430,700 | -23,800 | 0.01% | 1,297,268 |
| 2024-02-29 | 2024-02-27 | 3.164 | 454,500 | +44,900 | 0.01% | 1,438,038 |
| 2024-02-28 | 2024-02-26 | 2.964 | 409,600 | -10,000 | 0.01% | 1,214,054 |
| 2024-02-27 | 2024-02-23 | 2.980 | 419,600 | -32,300 | 0.01% | 1,250,408 |
| 2024-02-26 | 2024-02-22 | 3.000 | 451,900 | +9,000 | 0.01% | 1,355,700 |
| 2024-02-23 | 2024-02-21 | 2.904 | 442,900 | -21,500 | 0.01% | 1,286,182 |
| 2024-02-22 | 2024-02-20 | 2.754 | 464,400 | +5,000 | 0.01% | 1,278,958 |
| 2024-02-21 | 2024-02-19 | 2.738 | 459,400 | -500 | 0.01% | 1,257,837 |
| 2024-02-20 | 2024-02-16 | 2.904 | 459,900 | -24,500 | 0.01% | 1,335,550 |
| 2024-02-19 | 2024-02-15 | 2.700 | 484,400 | -6,800 | 0.01% | 1,307,880 |
| 2024-02-16 | 2024-02-14 | 2.674 | 491,200 | +11,600 | 0.01% | 1,313,469 |
| 2024-02-15 | 2024-02-09 | 2.546 | 479,600 | +2,000 | 0.01% | 1,221,062 |
| 2024-02-14 | 2024-02-07 | 2.648 | 477,600 | +23,500 | 0.01% | 1,264,685 |
| 2024-02-08 | 2024-02-06 | 2.750 | 454,100 | -6,500 | 0.01% | 1,248,775 |
| 2024-02-07 | 2024-02-05 | 2.410 | 460,600 | -10,000 | 0.01% | 1,110,046 |
| 2024-02-05 | 2024-02-01 | 2.456 | 470,600 | -25,000 | 0.01% | 1,155,794 |
| 2024-02-02 | 2024-01-31 | 2.360 | 495,600 | -28,500 | 0.01% | 1,169,616 |
| 2024-02-01 | 2024-01-30 | 2.510 | 524,100 | -11,300 | 0.02% | 1,315,491 |
| 2024-01-31 | 2024-01-29 | 2.706 | 535,400 | -5,000 | 0.02% | 1,448,792 |
| 2024-01-30 | 2024-01-26 | 2.672 | 540,400 | -121,000 | 0.02% | 1,443,949 |
| 2024-01-29 | 2024-01-25 | 2.888 | 661,400 | -41,300 | 0.02% | 1,910,123 |
| 2024-01-26 | 2024-01-24 | 2.852 | 702,700 | +209,700 | 0.02% | 2,004,100 |
| 2024-01-25 | 2024-01-23 | 2.620 | 493,000 | +21,500 | 0.01% | 1,291,660 |
| 2024-01-23 | 2024-01-19 | 2.598 | 471,500 | -10,000 | 0.01% | 1,224,957 |
| 2024-01-19 | 2024-01-17 | 2.658 | 481,500 | +3,000 | 0.01% | 1,279,827 |
| 2024-01-18 | 2024-01-16 | 2.956 | 478,500 | -57,000 | 0.02% | 1,414,446 |
| 2024-01-17 | 2024-01-15 | 3.112 | 535,500 | +8,600 | 0.02% | 1,666,476 |
| 2024-01-16 | 2024-01-12 | 3.224 | 526,900 | -29,000 | 0.02% | 1,698,726 |
| 2024-01-15 | 2024-01-11 | 3.296 | 555,900 | +8,400 | 0.02% | 1,832,246 |
| 2024-01-11 | 2024-01-09 | 3.204 | 547,500 | +16,000 | 0.02% | 1,754,190 |
| 2024-01-10 | 2024-01-08 | 3.242 | 531,500 | -10,500 | 0.02% | 1,723,123 |
| 2024-01-09 | 2024-01-05 | 3.472 | 542,000 | +8,000 | 0.02% | 1,881,824 |
| 2024-01-08 | 2024-01-04 | 3.600 | 534,000 | -5,000 | 0.02% | 1,922,400 |
| 2024-01-05 | 2024-01-03 | 3.594 | 539,000 | +1,500 | 0.02% | 1,937,166 |
| 2024-01-04 | 2024-01-02 | 3.732 | 537,500 | -1,500 | 0.02% | 2,005,950 |
| 2024-01-03 | 2023-12-29 | 3.826 | 539,000 | -2,100 | 0.02% | 2,062,214 |
| 2024-01-02 | 2023-12-28 | 3.830 | 541,100 | +3,500 | 0.02% | 2,072,413 |
| 2023-12-29 | 2023-12-27 | 3.588 | 537,600 | +3,000 | 0.02% | 1,928,909 |
| 2023-12-28 | 2023-12-22 | 3.422 | 534,600 | -80,100 | 0.02% | 1,829,401 |
| 2023-12-27 | 2023-12-21 | 3.754 | 614,700 | +3,800 | 0.02% | 2,307,584 |
| 2023-12-22 | 2023-12-20 | 3.788 | 610,900 | -10,000 | 0.02% | 2,314,089 |
| 2023-12-21 | 2023-12-19 | 3.750 | 620,900 | -3,000 | 0.02% | 2,328,375 |
| 2023-12-20 | 2023-12-18 | 3.790 | 623,900 | +7,500 | 0.02% | 2,364,581 |
| 2023-12-19 | 2023-12-15 | 3.900 | 616,400 | -22,900 | 0.02% | 2,403,960 |
| 2023-12-18 | 2023-12-14 | 3.728 | 639,300 | +1,400 | 0.02% | 2,383,310 |
| 2023-12-15 | 2023-12-13 | 3.710 | 637,900 | -5,400 | 0.02% | 2,366,609 |
| 2023-12-14 | 2023-12-12 | 3.808 | 643,300 | +3,000 | 0.02% | 2,449,686 |
| 2023-12-13 | 2023-12-11 | 3.678 | 640,300 | +17,100 | 0.02% | 2,355,023 |
| 2023-12-12 | 2023-12-08 | 3.768 | 623,200 | +14,600 | 0.02% | 2,348,218 |
| 2023-12-11 | 2023-12-07 | 3.806 | 608,600 | +17,000 | 0.02% | 2,316,332 |
| 2023-12-08 | 2023-12-06 | 3.840 | 591,600 | +17,500 | 0.02% | 2,271,744 |
| 2023-12-07 | 2023-12-05 | 3.710 | 574,100 | +4,500 | 0.02% | 2,129,911 |
| 2023-12-06 | 2023-12-04 | 3.890 | 569,600 | -65,400 | 0.02% | 2,215,744 |
| 2023-12-04 | 2023-11-30 | 4.196 | 635,000 | +7,000 | 0.03% | 2,664,460 |
| 2023-12-01 | 2023-11-29 | 4.222 | 628,000 | +26,000 | 0.03% | 2,651,416 |
| 2023-11-29 | 2023-11-27 | 4.488 | 602,000 | +4,400 | 0.03% | 2,701,776 |
| 2023-11-28 | 2023-11-24 | 4.484 | 597,600 | +10,400 | 0.03% | 2,679,638 |
| 2023-11-27 | 2023-11-23 | 4.700 | 587,200 | +8,000 | 0.03% | 2,759,840 |
| 2023-11-23 | 2023-11-21 | 4.512 | 579,200 | +15,600 | 0.03% | 2,613,350 |
| 2023-11-22 | 2023-11-20 | 4.620 | 563,600 | +23,300 | 0.02% | 2,603,832 |
| 2023-11-21 | 2023-11-17 | 4.404 | 540,300 | +30,000 | 0.02% | 2,379,481 |
| 2023-11-20 | 2023-11-16 | 4.568 | 510,300 | -50,700 | 0.02% | 2,331,050 |
| 2023-11-17 | 2023-11-15 | 4.740 | 561,000 | +9,900 | 0.02% | 2,659,140 |
| 2023-11-16 | 2023-11-14 | 4.364 | 551,100 | +200 | 0.02% | 2,405,000 |
| 2023-11-15 | 2023-11-13 | 4.440 | 550,900 | -9,400 | 0.02% | 2,445,996 |
| 2023-11-14 | 2023-11-10 | 4.232 | 560,300 | +2,000 | 0.02% | 2,371,190 |
| 2023-11-13 | 2023-11-09 | 4.554 | 558,300 | +11,000 | 0.02% | 2,542,498 |
| 2023-11-10 | 2023-11-08 | 4.532 | 547,300 | +4,500 | 0.02% | 2,480,364 |
| 2023-11-09 | 2023-11-07 | 4.602 | 542,800 | +66,900 | 0.02% | 2,497,966 |
| 2023-11-08 | 2023-11-06 | 4.708 | 475,900 | +42,800 | 0.02% | 2,240,537 |
| 2023-11-07 | 2023-11-03 | 4.370 | 433,100 | +26,300 | 0.02% | 1,892,647 |
| 2023-11-06 | 2023-11-02 | 4.088 | 406,800 | +30,000 | 0.02% | 1,662,998 |
| 2023-11-02 | 2023-10-31 | 4.000 | 376,800 | -1,900 | 0.02% | 1,507,200 |
| 2023-11-01 | 2023-10-30 | 4.190 | 378,700 | +45,500 | 0.02% | 1,586,753 |
| 2023-10-31 | 2023-10-27 | 4.096 | 333,200 | -36,100 | 0.01% | 1,364,787 |
| 2023-10-30 | 2023-10-26 | 3.898 | 369,300 | +10,000 | 0.02% | 1,439,531 |
| 2023-10-27 | 2023-10-25 | 3.868 | 359,300 | +9,000 | 0.02% | 1,389,772 |
| 2023-10-26 | 2023-10-24 | 3.726 | 350,300 | +11,000 | 0.01% | 1,305,218 |
| 2023-10-24 | 2023-10-19 | 3.882 | 339,300 | +36,000 | 0.01% | 1,317,163 |
| 2023-10-20 | 2023-10-18 | 4.058 | 303,300 | +5,000 | 0.01% | 1,230,791 |
| 2023-10-19 | 2023-10-17 | 4.184 | 298,300 | +12,000 | 0.01% | 1,248,087 |
| 2023-10-18 | 2023-10-16 | 4.126 | 286,300 | +15,000 | 0.01% | 1,181,274 |
| 2023-10-17 | 2023-10-13 | 4.280 | 271,300 | -63,000 | 0.01% | 1,161,164 |
| 2023-10-16 | 2023-10-12 | 4.610 | 334,300 | -11,400 | 0.02% | 1,541,123 |
| 2023-10-13 | 2023-10-11 | 4.478 | 345,700 | +7,500 | 0.02% | 1,548,045 |
| 2023-10-12 | 2023-10-10 | 4.290 | 338,200 | -10,000 | 0.02% | 1,450,878 |
| 2023-10-10 | 2023-10-06 | 4.170 | 348,200 | -700 | 0.02% | 1,451,994 |
| 2023-10-06 | 2023-10-04 | 4.026 | 348,900 | +10,000 | 0.02% | 1,404,671 |
| 2023-10-05 | 2023-10-03 | 4.162 | 338,900 | -13,000 | 0.02% | 1,410,502 |
| 2023-10-04 | 2023-09-29 | 4.416 | 351,900 | -13,500 | 0.02% | 1,553,990 |
| 2023-10-03 | 2023-09-28 | 4.108 | 365,400 | -3,000 | 0.02% | 1,501,063 |
| 2023-09-29 | 2023-09-27 | 4.234 | 368,400 | +10,000 | 0.02% | 1,559,806 |
| 2023-09-27 | 2023-09-25 | 4.352 | 358,400 | -6,500 | 0.02% | 1,559,757 |
| 2023-09-26 | 2023-09-22 | 4.616 | 364,900 | +22,380 | 0.02% | 1,684,378 |
| 2023-09-25 | 2023-09-21 | 4.290 | 342,520 | +6,000 | 0.02% | 1,469,411 |
| 2023-09-22 | 2023-09-20 | 4.468 | 336,520 | +38,000 | 0.02% | 1,503,571 |
| 2023-09-21 | 2023-09-19 | 4.610 | 298,520 | +10,000 | 0.02% | 1,376,177 |
| 2023-09-20 | 2023-09-18 | 4.624 | 288,520 | +40,000 | 0.01% | 1,334,116 |
| 2023-09-19 | 2023-09-15 | 4.838 | 248,520 | -19,000 | 0.01% | 1,202,340 |
| 2023-09-18 | 2023-09-14 | 4.812 | 267,520 | -5,000 | 0.01% | 1,287,306 |
| 2023-09-15 | 2023-09-13 | 4.752 | 272,520 | +15,000 | 0.01% | 1,295,015 |
| 2023-09-14 | 2023-09-12 | 4.806 | 257,520 | +4,700 | 0.01% | 1,237,641 |
| 2023-09-13 | 2023-09-11 | 4.866 | 252,820 | +19,600 | 0.01% | 1,230,222 |
| 2023-09-12 | 2023-09-07 | 4.892 | 233,220 | +3,000 | 0.01% | 1,140,912 |
| 2023-09-11 | 2023-09-06 | 5.090 | 230,220 | +13,000 | 0.01% | 1,171,820 |
| 2023-09-07 | 2023-09-05 | 5.120 | 217,220 | -4,500 | 0.01% | 1,112,166 |
| 2023-09-04 | 2023-08-30 | 5.145 | 221,720 | +13,400 | 0.01% | 1,140,749 |
| 2023-08-31 | 2023-08-29 | 5.230 | 208,320 | -60,500 | 0.01% | 1,089,514 |
| 2023-08-30 | 2023-08-28 | 4.984 | 268,820 | -37,300 | 0.01% | 1,339,799 |
| 2023-08-29 | 2023-08-25 | 4.840 | 306,120 | -7,800 | 0.02% | 1,481,621 |
| 2023-08-28 | 2023-08-24 | 5.090 | 313,920 | +8,300 | 0.02% | 1,597,853 |
| 2023-08-25 | 2023-08-23 | 4.740 | 305,620 | +15,000 | 0.02% | 1,448,639 |
| 2023-08-24 | 2023-08-22 | 4.728 | 290,620 | +2,100 | 0.02% | 1,374,051 |
| 2023-08-23 | 2023-08-21 | 4.532 | 288,520 | -36,200 | 0.02% | 1,307,573 |
| 2023-08-22 | 2023-08-18 | 4.730 | 324,720 | +24,400 | 0.02% | 1,535,926 |
| 2023-08-21 | 2023-08-17 | 5.140 | 300,320 | +24,500 | 0.02% | 1,543,645 |
| 2023-08-18 | 2023-08-16 | 5.035 | 275,820 | +34,800 | 0.02% | 1,388,754 |
| 2023-08-17 | 2023-08-15 | 5.180 | 241,020 | -5,000 | 0.01% | 1,248,484 |
| 2023-08-16 | 2023-08-14 | 5.270 | 246,020 | +59,900 | 0.02% | 1,296,525 |
| 2023-08-15 | 2023-08-11 | 5.400 | 186,120 | -28,300 | 0.01% | 1,005,048 |
| 2023-08-14 | 2023-08-10 | 5.710 | 214,420 | +49,500 | 0.01% | 1,224,338 |
| 2023-08-11 | 2023-08-09 | 5.680 | 164,920 | +300 | 0.01% | 936,746 |
| 2023-08-10 | 2023-08-08 | 5.685 | 164,620 | +800 | 0.01% | 935,865 |
| 2023-08-08 | 2023-08-04 | 6.030 | 163,820 | -800 | 0.01% | 987,835 |
| 2023-08-07 | 2023-08-03 | 5.775 | 164,620 | +9,300 | 0.01% | 950,681 |
| 2023-08-04 | 2023-08-02 | 5.725 | 155,320 | -7,900 | 0.01% | 889,207 |
| 2023-08-03 | 2023-08-01 | 6.140 | 163,220 | +1,600 | 0.01% | 1,002,171 |
| 2023-08-02 | 2023-07-31 | 6.165 | 161,620 | -35,200 | 0.01% | 996,387 |
| 2023-08-01 | 2023-07-28 | 5.960 | 196,820 | +1,700 | 0.01% | 1,173,047 |
| 2023-07-31 | 2023-07-27 | 5.650 | 195,120 | -124,600 | 0.01% | 1,102,428 |
| 2023-07-28 | 2023-07-26 | 5.325 | 319,720 | +74,900 | 0.02% | 1,702,509 |
| 2023-07-27 | 2023-07-25 | 5.410 | 244,820 | -2,100 | 0.02% | 1,324,476 |
| 2023-07-26 | 2023-07-24 | 4.824 | 246,920 | -15,000 | 0.02% | 1,191,142 |
| 2023-07-25 | 2023-07-21 | 5.060 | 261,920 | +8,200 | 0.02% | 1,325,315 |
| 2023-07-24 | 2023-07-20 | 4.946 | 253,720 | +4,000 | 0.02% | 1,254,899 |
| 2023-07-21 | 2023-07-19 | 5.075 | 249,720 | +8,300 | 0.02% | 1,267,329 |
| 2023-07-20 | 2023-07-18 | 5.105 | 241,420 | +2,000 | 0.02% | 1,232,449 |
| 2023-07-19 | 2023-07-14 | 5.355 | 239,420 | -9,400 | 0.02% | 1,282,094 |
| 2023-07-18 | 2023-07-13 | 5.400 | 248,820 | +10,000 | 0.02% | 1,343,628 |
| 2023-07-14 | 2023-07-12 | 5.010 | 238,820 | +4,500 | 0.02% | 1,196,488 |
| 2023-07-12 | 2023-07-10 | 4.680 | 234,320 | -15,000 | 0.01% | 1,096,618 |
| 2023-07-11 | 2023-07-07 | 4.594 | 249,320 | +10,000 | 0.01% | 1,145,376 |
| 2023-07-10 | 2023-07-06 | 4.700 | 239,320 | -63,900 | 0.01% | 1,124,804 |
| 2023-07-06 | 2023-07-04 | 5.030 | 303,220 | +68,000 | 0.02% | 1,525,197 |
| 2023-07-05 | 2023-07-03 | 4.978 | 235,220 | +4,400 | 0.01% | 1,170,925 |
| 2023-07-04 | 2023-06-30 | 4.636 | 230,820 | -6,500 | 0.01% | 1,070,082 |
| 2023-07-03 | 2023-06-29 | 4.680 | 237,320 | -10,000 | 0.01% | 1,110,658 |
| 2023-06-30 | 2023-06-28 | 4.858 | 247,320 | +16,500 | 0.02% | 1,201,481 |
| 2023-06-29 | 2023-06-27 | 4.810 | 230,820 | +12,000 | 0.01% | 1,110,244 |
| 2023-06-28 | 2023-06-26 | 4.580 | 218,820 | -3,000 | 0.01% | 1,002,196 |
| 2023-06-27 | 2023-06-23 | 4.592 | 221,820 | +3,000 | 0.01% | 1,018,597 |
| 2023-06-26 | 2023-06-21 | 4.782 | 218,820 | +500 | 0.01% | 1,046,397 |
| 2023-06-23 | 2023-06-20 | 5.060 | 218,320 | +5,000 | 0.01% | 1,104,699 |
| 2023-06-21 | 2023-06-19 | 5.335 | 213,320 | +2,800 | 0.01% | 1,138,062 |
| 2023-06-20 | 2023-06-16 | 5.475 | 210,520 | -33,100 | 0.01% | 1,152,597 |
| 2023-06-19 | 2023-06-15 | 5.400 | 243,620 | +3,400 | 0.02% | 1,315,548 |
| 2023-06-16 | 2023-06-14 | 5.025 | 240,220 | -10,700 | 0.02% | 1,207,106 |
| 2023-06-15 | 2023-06-13 | 5.000 | 250,920 | -4,500 | 0.02% | 1,254,600 |
| 2023-06-14 | 2023-06-12 | 4.774 | 255,420 | +20,500 | 0.02% | 1,219,375 |
| 2023-06-13 | 2023-06-09 | 4.746 | 234,920 | -10,000 | 0.01% | 1,114,930 |
| 2023-06-12 | 2023-06-08 | 4.642 | 244,920 | +2,000 | 0.01% | 1,136,919 |
| 2023-06-09 | 2023-06-07 | 4.720 | 242,920 | +18,000 | 0.01% | 1,146,582 |
| 2023-06-08 | 2023-06-06 | 4.508 | 224,920 | -6,900 | 0.01% | 1,013,939 |
| 2023-06-07 | 2023-06-05 | 4.520 | 231,820 | -4,000 | 0.01% | 1,047,826 |
| 2023-06-06 | 2023-06-02 | 4.490 | 235,820 | +8,000 | 0.01% | 1,058,832 |
| 2023-06-02 | 2023-05-31 | 4.036 | 227,820 | -17,800 | 0.01% | 919,482 |
| 2023-06-01 | 2023-05-30 | 4.244 | 245,620 | +20,900 | 0.01% | 1,042,411 |
| 2023-05-31 | 2023-05-29 | 4.120 | 224,720 | +8,000 | 0.01% | 925,846 |
| 2023-05-22 | 2023-05-18 | 4.768 | 216,720 | -25,000 | 0.01% | 1,033,321 |
| 2023-05-18 | 2023-05-16 | 4.866 | 241,720 | -3,000 | 0.01% | 1,176,210 |
| 2023-05-17 | 2023-05-15 | 4.800 | 244,720 | +3,000 | 0.01% | 1,174,656 |
| 2023-05-10 | 2023-05-08 | 4.790 | 241,720 | -400 | 0.01% | 1,157,839 |
| 2023-05-08 | 2023-05-04 | 4.668 | 242,120 | -10,000 | 0.01% | 1,130,216 |
| 2023-05-05 | 2023-05-03 | 4.600 | 252,120 | +10,000 | 0.01% | 1,159,752 |
| 2023-05-04 | 2023-05-02 | 4.768 | 242,120 | +5,000 | 0.01% | 1,154,428 |
| 2023-05-03 | 2023-04-28 | 4.788 | 237,120 | +6,000 | 0.01% | 1,135,331 |
| 2023-04-28 | 2023-04-26 | 4.702 | 231,120 | +9,000 | 0.01% | 1,086,726 |
| 2023-04-27 | 2023-04-25 | 4.588 | 222,120 | -63,100 | 0.01% | 1,019,087 |
| 2023-04-26 | 2023-04-24 | 4.920 | 285,220 | +10,000 | 0.02% | 1,403,282 |
| 2023-04-25 | 2023-04-21 | 4.942 | 275,220 | +40,000 | 0.02% | 1,360,137 |
| 2023-04-20 | 2023-04-18 | 5.575 | 235,220 | -10,000 | 0.02% | 1,311,352 |
| 2023-04-19 | 2023-04-17 | 5.715 | 245,220 | +24,500 | 0.02% | 1,401,432 |
| 2023-04-18 | 2023-04-14 | 5.490 | 220,720 | -17,000 | 0.02% | 1,211,753 |
| 2023-04-17 | 2023-04-13 | 5.485 | 237,720 | +27,000 | 0.02% | 1,303,894 |
| 2023-04-14 | 2023-04-12 | 5.480 | 210,720 | -7,400 | 0.01% | 1,154,746 |
| 2023-04-13 | 2023-04-11 | 5.725 | 218,120 | +15,000 | 0.02% | 1,248,737 |
| 2023-04-12 | 2023-04-06 | 5.700 | 203,120 | -10,000 | 0.01% | 1,157,784 |
| 2023-04-11 | 2023-04-04 | 5.700 | 213,120 | +3,600 | 0.02% | 1,214,784 |
| 2023-04-06 | 2023-04-03 | 5.880 | 209,520 | +77,400 | 0.02% | 1,231,978 |
| 2023-04-04 | 2023-03-31 | 5.875 | 132,120 | -98,300 | 0.01% | 776,205 |
| 2023-04-03 | 2023-03-30 | 5.790 | 230,420 | +76,400 | 0.02% | 1,334,132 |
| 2023-03-31 | 2023-03-29 | 5.720 | 154,020 | -42,500 | 0.01% | 880,994 |
| 2023-03-30 | 2023-03-28 | 5.470 | 196,520 | +32,300 | 0.01% | 1,074,964 |
| 2023-03-29 | 2023-03-27 | 5.400 | 164,220 | +5,000 | 0.01% | 886,788 |
| 2023-03-28 | 2023-03-24 | 5.700 | 159,220 | +25,000 | 0.01% | 907,554 |
| 2023-03-27 | 2023-03-23 | 5.625 | 134,220 | -7,400 | 0.01% | 754,988 |
| 2023-03-24 | 2023-03-22 | 5.150 | 141,620 | -28,800 | 0.01% | 729,343 |
| 2023-03-23 | 2023-03-21 | 5.035 | 170,420 | +33,400 | 0.01% | 858,065 |
| 2023-03-21 | 2023-03-17 | 5.080 | 137,020 | -6,300 | 0.01% | 696,062 |
| 2023-03-15 | 2023-03-13 | 4.886 | 143,320 | -6,300 | 0.01% | 700,262 |
| 2023-03-14 | 2023-03-10 | 4.606 | 149,620 | +30,300 | 0.01% | 689,150 |
| 2023-03-13 | 2023-03-09 | 5.005 | 119,320 | +19,000 | 0.01% | 597,197 |
| 2023-03-09 | 2023-03-07 | 5.510 | 100,320 | -5,600 | 0.01% | 552,763 |
| 2023-03-08 | 2023-03-06 | 5.670 | 105,920 | -8,300 | 0.01% | 600,566 |
| 2023-03-07 | 2023-03-03 | 5.760 | 114,220 | -17,300 | 0.01% | 657,907 |
| 2023-03-06 | 2023-03-02 | 5.540 | 131,520 | +32,100 | 0.01% | 728,621 |
| 2023-03-03 | 2023-03-01 | 5.715 | 99,420 | +100 | 0.01% | 568,185 |
| 2023-03-01 | 2023-02-27 | 5.200 | 99,320 | +4,700 | 0.01% | 516,464 |
| 2023-02-28 | 2023-02-24 | 5.250 | 94,620 | +5,000 | 0.01% | 496,755 |
| 2023-02-27 | 2023-02-23 | 5.670 | 89,620 | -2,000 | 0.01% | 508,145 |
| 2023-02-24 | 2023-02-22 | 5.515 | 91,620 | +3,200 | 0.01% | 505,284 |
| 2023-02-23 | 2023-02-21 | 5.680 | 88,420 | +2,200 | 0.01% | 502,226 |
| 2023-02-22 | 2023-02-20 | 6.135 | 86,220 | -1,200 | 0.01% | 528,960 |
| 2023-02-21 | 2023-02-17 | 6.000 | 87,420 | +1,500 | 0.01% | 524,520 |
| 2023-02-20 | 2023-02-16 | 6.275 | 85,920 | +1,000 | 0.01% | 539,148 |
| 2023-02-16 | 2023-02-14 | 6.180 | 84,920 | +1,000 | 0.01% | 524,806 |
| 2023-02-15 | 2023-02-13 | 6.325 | 83,920 | +2,000 | 0.01% | 530,794 |
| 2023-02-14 | 2023-02-10 | 6.270 | 81,920 | +20,000 | 0.01% | 513,638 |
| 2023-02-10 | 2023-02-08 | 6.505 | 61,920 | +7,300 | 0.01% | 402,790 |
| 2023-02-09 | 2023-02-07 | 6.760 | 54,620 | -5,000 | 0.01% | 369,231 |
| 2023-02-08 | 2023-02-06 | 6.595 | 59,620 | +5,000 | 0.01% | 393,194 |
| 2023-02-07 | 2023-02-03 | 7.120 | 54,620 | +3,000 | 0.01% | 388,894 |
| 2023-02-06 | 2023-02-02 | 7.310 | 51,620 | -8,000 | 0.01% | 377,342 |
| 2023-02-03 | 2023-02-01 | 7.305 | 59,620 | -2,000 | 0.01% | 435,524 |
| 2023-02-02 | 2023-01-31 | 6.870 | 61,620 | +9,400 | 0.01% | 423,329 |
| 2023-01-30 | 2023-01-26 | 7.550 | 52,220 | -24,200 | 0.01% | 394,261 |
| 2023-01-27 | 2023-01-20 | 7.000 | 76,420 | +10,300 | 0.01% | 534,940 |
| 2023-01-26 | 2023-01-19 | 6.630 | 66,120 | -300 | 0.01% | 438,376 |
| 2023-01-20 | 2023-01-18 | 6.870 | 66,420 | -400 | 0.01% | 456,305 |
| 2023-01-19 | 2023-01-17 | 6.765 | 66,820 | -1,300 | 0.01% | 452,037 |
| 2023-01-18 | 2023-01-16 | 6.800 | 68,120 | -16,200 | 0.01% | 463,216 |
| 2023-01-17 | 2023-01-13 | 6.980 | 84,320 | +10,200 | 0.01% | 588,554 |
| 2023-01-16 | 2023-01-12 | 6.770 | 74,120 | +21,000 | 0.01% | 501,792 |
| 2023-01-13 | 2023-01-11 | 6.960 | 53,120 | -1,200 | 0.01% | 369,715 |
| 2023-01-12 | 2023-01-10 | 6.985 | 54,320 | -9,700 | 0.01% | 379,425 |
| 2023-01-11 | 2023-01-09 | 7.040 | 64,020 | -200 | 0.01% | 450,701 |
| 2023-01-10 | 2023-01-06 | 6.610 | 64,220 | +9,000 | 0.01% | 424,494 |
| 2023-01-09 | 2023-01-05 | 6.820 | 55,220 | -12,400 | 0.01% | 376,600 |
| 2023-01-06 | 2023-01-04 | 6.625 | 67,620 | -14,500 | 0.01% | 447,982 |
| 2023-01-04 | 2022-12-30 | 5.800 | 82,120 | +1,000 | 0.01% | 476,296 |
| 2022-12-30 | 2022-12-28 | 6.050 | 81,120 | +5,000 | 0.01% | 490,776 |
| 2022-12-29 | 2022-12-23 | 5.815 | 76,120 | +14,200 | 0.01% | 442,638 |
| 2022-12-28 | 2022-12-22 | 6.050 | 61,920 | -5,000 | 0.01% | 374,616 |
| 2022-12-22 | 2022-12-20 | 5.450 | 66,920 | +7,000 | 0.01% | 364,714 |
| 2022-12-20 | 2022-12-16 | 5.930 | 59,920 | -10,000 | 0.01% | 355,326 |
| 2022-12-16 | 2022-12-14 | 6.195 | 69,920 | +18,300 | 0.01% | 433,154 |
| 2022-12-13 | 2022-12-09 | 6.595 | 51,620 | -12,800 | 0.01% | 340,434 |
| 2022-12-12 | 2022-12-08 | 6.290 | 64,420 | +6,300 | 0.01% | 405,202 |
| 2022-12-09 | 2022-12-07 | 5.560 | 58,120 | -3,500 | 0.01% | 323,147 |
| 2022-12-08 | 2022-12-06 | 5.980 | 61,620 | -7,300 | 0.01% | 368,488 |
| 2022-12-07 | 2022-12-05 | 6.250 | 68,920 | -4,300 | 0.01% | 430,750 |
| 2022-12-06 | 2022-12-02 | 5.280 | 73,220 | -32,000 | 0.01% | 386,602 |
| 2022-12-05 | 2022-12-01 | 5.130 | 105,220 | -19,500 | 0.01% | 539,779 |
| 2022-12-02 | 2022-11-30 | 5.080 | 124,720 | +3,500 | 0.01% | 633,578 |
| 2022-12-01 | 2022-11-29 | 4.814 | 121,220 | -22,000 | 0.01% | 583,553 |
| 2022-11-30 | 2022-11-28 | 4.152 | 143,220 | +26,300 | 0.01% | 594,649 |
| 2022-11-28 | 2022-11-24 | 4.556 | 116,920 | -33,800 | 0.01% | 532,688 |
| 2022-11-25 | 2022-11-23 | 4.500 | 150,720 | +5,500 | 0.01% | 678,240 |
| 2022-11-23 | 2022-11-21 | 4.682 | 145,220 | +1,400 | 0.01% | 679,920 |
| 2022-11-22 | 2022-11-18 | 4.984 | 143,820 | +27,100 | 0.01% | 716,799 |
| 2022-11-18 | 2022-11-16 | 5.170 | 116,720 | -10,500 | 0.01% | 603,442 |
| 2022-11-17 | 2022-11-15 | 5.170 | 127,220 | +19,100 | 0.01% | 657,727 |
| 2022-11-16 | 2022-11-14 | 4.520 | 108,120 | -12,900 | 0.01% | 488,702 |
| 2022-11-15 | 2022-11-11 | 4.374 | 121,020 | -73,000 | 0.01% | 529,341 |
| 2022-11-14 | 2022-11-10 | 3.636 | 194,020 | +4,000 | 0.02% | 705,457 |
| 2022-11-10 | 2022-11-08 | 4.058 | 190,020 | +23,600 | 0.02% | 771,101 |
| 2022-11-09 | 2022-11-07 | 4.190 | 166,420 | -10,600 | 0.01% | 697,300 |
| 2022-11-08 | 2022-11-04 | 3.868 | 177,020 | -89,100 | 0.02% | 684,713 |
| 2022-11-07 | 2022-11-03 | 3.364 | 266,120 | +7,000 | 0.02% | 895,228 |
| 2022-11-04 | 2022-11-02 | 3.638 | 259,120 | +1,100 | 0.02% | 942,679 |
| 2022-11-03 | 2022-11-01 | 3.474 | 258,020 | -20,000 | 0.02% | 896,361 |
| 2022-11-02 | 2022-10-31 | 2.980 | 278,020 | -6,000 | 0.02% | 828,500 |
| 2022-11-01 | 2022-10-28 | 2.922 | 284,020 | +25,800 | 0.02% | 829,906 |
| 2022-10-31 | 2022-10-27 | 3.288 | 258,220 | +26,700 | 0.02% | 849,027 |
| 2022-10-27 | 2022-10-25 | 3.074 | 231,520 | -10,000 | 0.02% | 711,692 |
| 2022-10-26 | 2022-10-24 | 2.912 | 241,520 | +44,000 | 0.02% | 703,306 |
| 2022-10-25 | 2022-10-21 | 3.612 | 197,520 | +3,000 | 0.02% | 713,442 |
| 2022-10-24 | 2022-10-20 | 3.644 | 194,520 | +8,200 | 0.02% | 708,831 |
| 2022-10-20 | 2022-10-18 | 4.200 | 186,320 | -7,000 | 0.02% | 782,544 |
| 2022-10-18 | 2022-10-14 | 3.880 | 193,320 | -23,400 | 0.02% | 750,082 |
| 2022-10-14 | 2022-10-12 | 4.062 | 216,720 | +18,500 | 0.02% | 880,317 |
| 2022-10-13 | 2022-10-11 | 4.068 | 198,220 | +34,900 | 0.02% | 806,359 |
| 2022-10-12 | 2022-10-10 | 4.390 | 163,320 | +10,000 | 0.02% | 716,975 |
| 2022-10-07 | 2022-10-05 | 5.195 | 153,320 | -16,000 | 0.02% | 796,497 |
| 2022-10-03 | 2022-09-29 | 4.650 | 169,320 | +10,000 | 0.02% | 787,338 |
| 2022-09-29 | 2022-09-27 | 5.205 | 159,320 | -7,000 | 0.02% | 829,261 |
| 2022-09-28 | 2022-09-26 | 5.115 | 166,320 | -600 | 0.02% | 850,727 |
| 2022-09-27 | 2022-09-23 | 4.960 | 166,920 | +3,000 | 0.02% | 827,923 |
| 2022-09-26 | 2022-09-22 | 5.230 | 163,920 | +15,000 | 0.02% | 857,302 |
| 2022-09-22 | 2022-09-20 | 5.760 | 148,920 | +10,000 | 0.02% | 857,779 |
| 2022-09-21 | 2022-09-19 | 5.525 | 138,920 | +10,000 | 0.02% | 767,533 |
| 2022-09-19 | 2022-09-15 | 6.120 | 128,920 | +10,000 | 0.02% | 788,990 |
| 2022-09-13 | 2022-09-08 | 6.145 | 118,920 | +22,700 | 0.02% | 730,763 |
| 2022-09-09 | 2022-09-07 | 6.285 | 96,220 | -15,200 | 0.01% | 604,743 |
| 2022-09-07 | 2022-09-05 | 6.460 | 111,420 | +10,000 | 0.01% | 719,773 |
| 2022-09-05 | 2022-09-01 | 6.915 | 101,420 | +2,000 | 0.01% | 701,319 |
| 2022-09-02 | 2022-08-31 | 7.160 | 99,420 | -2,800 | 0.01% | 711,847 |
| 2022-09-01 | 2022-08-30 | 6.980 | 102,220 | +4,800 | 0.01% | 713,496 |
| 2022-08-30 | 2022-08-26 | 7.235 | 97,420 | -3,000 | 0.01% | 704,834 |
| 2022-08-26 | 2022-08-24 | 6.380 | 100,420 | -500 | 0.02% | 640,680 |
| 2022-08-24 | 2022-08-22 | 6.820 | 100,920 | +3,000 | 0.02% | 688,274 |
| 2022-08-18 | 2022-08-16 | 7.040 | 97,920 | +25,200 | 0.02% | 689,357 |
| 2022-08-16 | 2022-08-12 | 7.465 | 72,720 | -10,000 | 0.01% | 542,855 |
| 2022-08-15 | 2022-08-11 | 7.390 | 82,720 | +10,000 | 0.01% | 611,301 |
| 2022-08-09 | 2022-08-05 | 7.750 | 72,720 | -7,000 | 0.01% | 563,580 |
| 2022-08-08 | 2022-08-04 | 7.610 | 79,720 | -23,000 | 0.01% | 606,669 |
| 2022-08-05 | 2022-08-03 | 7.145 | 102,720 | -22,000 | 0.02% | 733,934 |
| 2022-08-03 | 2022-08-01 | 7.440 | 124,720 | +50,000 | 0.02% | 927,917 |
| 2022-08-02 | 2022-07-29 | 7.435 | 74,720 | +1,800 | 0.01% | 555,543 |
| 2022-08-01 | 2022-07-28 | 8.260 | 72,920 | +3,000 | 0.01% | 602,319 |
| 2022-07-29 | 2022-07-27 | 8.220 | 69,920 | -12,000 | 0.01% | 574,742 |
| 2022-07-28 | 2022-07-26 | 8.450 | 81,920 | +66,336 | 0.01% | 692,224 |
| 2022-07-27 | 2022-07-25 | 8.210 | 15,584 | +1,600 | 0.00% | 127,945 |
| 2022-07-26 | 2022-07-22 | 8.450 | 13,984 | -55,936 | 0.00% | 118,165 |
| 2022-07-22 | 2022-07-20 | 8.400 | 69,920 | -1,000 | 0.01% | 587,328 |
| 2022-07-20 | 2022-07-18 | 8.400 | 70,920 | -4,000 | 0.01% | 595,728 |
| 2022-07-19 | 2022-07-15 | 7.910 | 74,920 | +2,680 | 0.01% | 592,617 |
| 2022-07-18 | 2022-07-14 | 8.420 | 72,240 | -2,000 | 0.01% | 608,261 |
| 2022-07-15 | 2022-07-13 | 8.330 | 74,240 | +220 | 0.01% | 618,419 |
| 2022-07-14 | 2022-07-12 | 8.250 | 74,020 | +2,700 | 0.01% | 610,665 |
| 2022-07-13 | 2022-07-11 | 8.540 | 71,320 | +8,400 | 0.01% | 609,073 |
| 2022-07-12 | 2022-07-08 | 9.300 | 62,920 | -2,000 | 0.01% | 585,156 |
| 2022-07-11 | 2022-07-07 | 9.170 | 64,920 | +3,000 | 0.01% | 595,316 |
| 2022-07-08 | 2022-07-06 | 9.240 | 61,920 | +6,000 | 0.01% | 572,141 |
| 2022-07-07 | 2022-07-05 | 9.520 | 55,920 | +4,400 | 0.01% | 532,358 |
| 2022-07-04 | 2022-06-29 | 9.800 | 51,520 | +600 | 0.01% | 504,896 |
| 2022-06-30 | 2022-06-28 | 10.500 | 50,920 | -2,220 | 0.01% | 534,660 |
| 2022-06-29 | 2022-06-27 | 10.410 | 53,140 | -6,680 | 0.01% | 553,187 |
| 2022-06-28 | 2022-06-24 | 9.480 | 59,820 | -16,000 | 0.01% | 567,094 |
| 2022-06-27 | 2022-06-23 | 8.850 | 75,820 | +9,000 | 0.02% | 671,007 |
| 2022-06-23 | 2022-06-21 | 9.250 | 66,820 | -9,320 | 0.01% | 618,085 |
| 2022-06-22 | 2022-06-20 | 8.850 | 76,140 | +7,000 | 0.02% | 673,839 |
| 2022-06-20 | 2022-06-16 | 8.440 | 69,140 | -43,200 | 0.01% | 583,542 |
| 2022-06-17 | 2022-06-15 | 9.040 | 112,340 | +18,220 | 0.02% | 1,015,554 |
| 2022-06-16 | 2022-06-14 | 8.650 | 94,120 | +1,000 | 0.02% | 814,138 |
| 2022-06-15 | 2022-06-13 | 8.620 | 93,120 | +9,000 | 0.02% | 802,694 |
| 2022-06-14 | 2022-06-10 | 9.530 | 84,120 | +3,200 | 0.02% | 801,664 |
| 2022-06-13 | 2022-06-09 | 9.230 | 80,920 | -2,000 | 0.02% | 746,892 |
| 2022-06-10 | 2022-06-08 | 9.530 | 82,920 | -2,560 | 0.02% | 790,228 |
| 2022-06-09 | 2022-06-07 | 8.710 | 85,480 | -7,640 | 0.02% | 744,531 |
| 2022-06-08 | 2022-06-06 | 8.730 | 93,120 | +9,580 | 0.02% | 812,938 |
| 2022-06-07 | 2022-06-02 | 7.990 | 83,540 | +9,680 | 0.02% | 667,485 |
| 2022-06-06 | 2022-06-01 | 8.130 | 73,860 | -7,960 | 0.02% | 600,482 |
| 2022-06-02 | 2022-05-31 | 8.310 | 81,820 | +8,600 | 0.02% | 679,924 |
| 2022-06-01 | 2022-05-30 | 7.830 | 73,220 | -12,740 | 0.01% | 573,313 |
| 2022-05-31 | 2022-05-27 | 7.250 | 85,960 | -3,560 | 0.02% | 623,210 |
| 2022-05-30 | 2022-05-26 | 6.740 | 89,520 | +640 | 0.02% | 603,365 |
| 2022-05-27 | 2022-05-25 | 6.780 | 88,880 | +6,360 | 0.02% | 602,606 |
| 2022-05-26 | 2022-05-24 | 6.750 | 82,520 | +4,840 | 0.02% | 557,010 |
| 2022-05-25 | 2022-05-23 | 7.270 | 77,680 | -7,120 | 0.02% | 564,734 |
| 2022-05-24 | 2022-05-20 | 7.650 | 84,800 | +10,340 | 0.02% | 648,720 |
| 2022-05-23 | 2022-05-19 | 6.980 | 74,460 | -32,920 | 0.02% | 519,731 |
| 2022-05-20 | 2022-05-18 | 7.550 | 107,380 | +3,400 | 0.02% | 810,719 |
| 2022-05-19 | 2022-05-17 | 7.600 | 103,980 | +31,320 | 0.02% | 790,248 |
| 2022-05-18 | 2022-05-16 | 6.800 | 72,660 | -6,000 | 0.01% | 494,088 |
| 2022-05-17 | 2022-05-13 | 6.820 | 78,660 | +1,000 | 0.02% | 536,461 |
| 2022-05-16 | 2022-05-12 | 6.250 | 77,660 | +4,000 | 0.02% | 485,375 |
| 2022-05-13 | 2022-05-11 | 6.770 | 73,660 | -4,000 | 0.01% | 498,678 |
| 2022-05-12 | 2022-05-10 | 6.390 | 77,660 | +2,660 | 0.02% | 496,247 |
| 2022-05-11 | 2022-05-06 | 6.850 | 75,000 | +5,420 | 0.01% | 513,750 |
| 2022-05-10 | 2022-05-05 | 7.660 | 69,580 | -5,260 | 0.02% | 532,983 |
| 2022-05-06 | 2022-05-04 | 7.690 | 74,840 | -2,740 | 0.02% | 575,520 |
| 2022-05-05 | 2022-05-03 | 8.220 | 77,580 | +2,020 | 0.02% | 637,708 |
| 2022-05-04 | 2022-04-29 | 8.490 | 75,560 | -8,140 | 0.02% | 641,504 |
| 2022-05-03 | 2022-04-28 | 7.100 | 83,700 | +7,280 | 0.02% | 594,270 |
| 2022-04-29 | 2022-04-27 | 6.790 | 76,420 | +2,780 | 0.02% | 518,892 |
| 2022-04-21 | 2022-04-19 | 7.430 | 73,640 | +980 | 0.02% | 547,145 |
| 2022-04-20 | 2022-04-14 | 8.040 | 72,660 | +5,000 | 0.02% | 584,186 |
| 2022-04-19 | 2022-04-13 | 7.820 | 67,660 | +3,000 | 0.02% | 529,101 |
| 2022-04-14 | 2022-04-12 | 7.760 | 64,660 | +1,360 | 0.02% | 501,762 |
| 2022-04-13 | 2022-04-11 | 7.540 | 63,300 | +5,200 | 0.02% | 477,282 |
| 2022-04-12 | 2022-04-08 | 8.470 | 58,100 | +660 | 0.02% | 492,107 |
| 2022-04-07 | 2022-04-04 | 9.900 | 57,440 | -600 | 0.02% | 568,656 |
| 2022-04-06 | 2022-04-01 | 8.880 | 58,040 | +6,000 | 0.02% | 515,395 |
| 2022-04-04 | 2022-03-31 | 9.070 | 52,040 | +2,000 | 0.01% | 472,003 |
| 2022-04-01 | 2022-03-30 | 9.340 | 50,040 | +4,000 | 0.01% | 467,374 |
| 2022-03-30 | 2022-03-28 | 8.770 | 46,040 | -1,740 | 0.01% | 403,771 |
| 2022-03-28 | 2022-03-24 | 9.260 | 47,780 | -4,160 | 0.01% | 442,443 |
| 2022-03-25 | 2022-03-23 | 9.920 | 51,940 | -23,100 | 0.01% | 515,245 |
| 2022-03-24 | 2022-03-22 | 9.530 | 75,040 | +18,860 | 0.02% | 715,131 |
| 2022-03-22 | 2022-03-18 | 8.860 | 56,180 | -840 | 0.02% | 497,755 |
| 2022-03-21 | 2022-03-17 | 9.140 | 57,020 | -37,540 | 0.02% | 521,163 |
| 2022-03-18 | 2022-03-16 | 7.950 | 94,560 | -42,980 | 0.03% | 751,752 |
| 2022-03-17 | 2022-03-15 | 5.510 | 137,540 | -3,020 | 0.04% | 757,845 |
| 2022-03-16 | 2022-03-14 | 6.530 | 140,560 | +4,000 | 0.04% | 917,857 |
| 2022-03-15 | 2022-03-11 | 8.500 | 136,560 | -26,800 | 0.04% | 1,160,760 |
| 2022-03-14 | 2022-03-10 | 9.230 | 163,360 | +1,600 | 0.06% | 1,507,813 |
| 2022-03-11 | 2022-03-09 | 9.080 | 161,760 | +20,400 | 0.06% | 1,468,781 |
| 2022-03-10 | 2022-03-08 | 8.980 | 141,360 | +1,000 | 0.05% | 1,269,413 |
| 2022-03-09 | 2022-03-07 | 9.590 | 140,360 | +11,000 | 0.05% | 1,346,052 |
| 2022-03-08 | 2022-03-04 | 10.570 | 129,360 | -2,540 | 0.05% | 1,367,335 |
| 2022-03-07 | 2022-03-03 | 11.610 | 131,900 | +1,800 | 0.05% | 1,531,359 |
| 2022-03-04 | 2022-03-02 | 11.920 | 130,100 | +2,000 | 0.05% | 1,550,792 |
| 2022-03-01 | 2022-02-25 | 12.400 | 128,100 | -5,800 | 0.05% | 1,588,440 |
| 2022-02-25 | 2022-02-23 | 13.360 | 133,900 | -8,000 | 0.06% | 1,788,904 |
| 2022-02-24 | 2022-02-22 | 12.950 | 141,900 | +24,400 | 0.07% | 1,837,605 |
| 2022-02-23 | 2022-02-21 | 13.580 | 117,500 | +48,000 | 0.05% | 1,595,650 |
| 2022-02-22 | 2022-02-18 | 14.320 | 69,500 | +3,000 | 0.04% | 995,240 |
| 2022-02-21 | 2022-02-17 | 15.270 | 66,500 | -1,920 | 0.03% | 1,015,455 |
| 2022-02-18 | 2022-02-16 | 15.050 | 68,420 | +1,000 | 0.03% | 1,029,721 |
| 2022-02-17 | 2022-02-15 | 14.420 | 67,420 | +7,400 | 0.03% | 972,196 |
| 2022-02-16 | 2022-02-14 | 14.490 | 60,020 | -19,600 | 0.03% | 869,690 |
| 2022-02-10 | 2022-02-08 | 14.170 | 79,620 | +3,000 | 0.04% | 1,128,215 |
| 2022-02-09 | 2022-02-07 | 14.590 | 76,620 | -30,000 | 0.04% | 1,117,886 |
| 2022-02-08 | 2022-02-04 | 14.950 | 106,620 | +5,600 | 0.05% | 1,593,969 |
| 2022-02-07 | 2022-01-31 | 14.100 | 101,020 | +22,800 | 0.05% | 1,424,382 |
| 2022-01-27 | 2022-01-25 | 14.800 | 78,220 | +7,300 | 0.04% | 1,157,656 |
| 2022-01-26 | 2022-01-24 | 15.740 | 70,920 | +4,000 | 0.04% | 1,116,281 |
| 2022-01-25 | 2022-01-21 | 16.620 | 66,920 | +14,680 | 0.04% | 1,112,210 |
| 2022-01-24 | 2022-01-20 | 16.810 | 52,240 | -3,400 | 0.03% | 878,154 |
| 2022-01-21 | 2022-01-19 | 15.400 | 55,640 | -10,000 | 0.03% | 856,856 |
| 2022-01-20 | 2022-01-18 | 15.750 | 65,640 | -1,220 | 0.04% | 1,033,830 |
| 2022-01-18 | 2022-01-14 | 16.130 | 66,860 | +11,220 | 0.04% | 1,078,452 |
| 2022-01-17 | 2022-01-13 | 16.230 | 55,640 | -20,000 | 0.03% | 903,037 |
| 2022-01-14 | 2022-01-12 | 16.800 | 75,640 | -35,400 | 0.04% | 1,270,752 |
| 2022-01-13 | 2022-01-11 | 15.320 | 111,040 | -300 | 0.06% | 1,701,133 |
| 2022-01-12 | 2022-01-10 | 15.400 | 111,340 | +14,040 | 0.06% | 1,714,636 |
| 2022-01-11 | 2022-01-07 | 14.690 | 97,300 | +720 | 0.05% | 1,429,337 |
| 2022-01-10 | 2022-01-06 | 14.240 | 96,580 | +21,200 | 0.05% | 1,375,299 |
| 2022-01-07 | 2022-01-05 | 13.770 | 75,380 | +12,040 | 0.04% | 1,037,983 |
| 2022-01-06 | 2022-01-04 | 15.220 | 63,340 | +4,100 | 0.04% | 964,035 |
| 2022-01-04 | 2021-12-31 | 15.800 | 59,240 | +580 | 0.03% | 935,992 |
| 2022-01-03 | 2021-12-29 | 14.660 | 58,660 | +6,000 | 0.03% | 859,956 |
| 2021-12-28 | 2021-12-22 | 15.800 | 52,660 | -2,600 | 0.03% | 832,028 |
| 2021-12-23 | 2021-12-21 | 15.500 | 55,260 | +500 | 0.03% | 856,530 |
| 2021-12-22 | 2021-12-20 | 14.890 | 54,760 | +10,000 | 0.03% | 815,376 |
| 2021-12-17 | 2021-12-15 | 16.540 | 44,760 | -1,100 | 0.03% | 740,330 |
| 2021-12-16 | 2021-12-14 | 17.030 | 45,860 | -17,500 | 0.03% | 780,996 |
| 2021-12-15 | 2021-12-13 | 17.950 | 63,360 | -4,700 | 0.04% | 1,137,312 |
| 2021-12-14 | 2021-12-10 | 17.910 | 68,060 | -2,000 | 0.04% | 1,218,955 |
| 2021-12-10 | 2021-12-08 | 17.560 | 70,060 | -5,200 | 0.05% | 1,230,254 |
| 2021-12-09 | 2021-12-07 | 17.580 | 75,260 | +22,480 | 0.05% | 1,323,071 |
| 2021-12-08 | 2021-12-06 | 16.150 | 52,780 | -15,920 | 0.03% | 852,397 |
| 2021-12-07 | 2021-12-03 | 17.370 | 68,700 | +5,400 | 0.04% | 1,193,319 |
| 2021-12-06 | 2021-12-02 | 17.890 | 63,300 | +2,000 | 0.04% | 1,132,437 |
| 2021-12-03 | 2021-12-01 | 18.100 | 61,300 | -13,980 | 0.04% | 1,109,530 |
| 2021-12-02 | 2021-11-30 | 17.970 | 75,280 | +32,860 | 0.06% | 1,352,782 |
| 2021-12-01 | 2021-11-29 | 18.410 | 42,420 | +2,660 | 0.03% | 780,952 |
| 2021-11-30 | 2021-11-26 | 18.750 | 39,760 | -30,600 | 0.03% | 745,500 |
| 2021-11-29 | 2021-11-25 | 20.100 | 70,360 | -200 | 0.06% | 1,414,236 |
| 2021-11-26 | 2021-11-24 | 19.700 | 70,560 | +3,200 | 0.06% | 1,390,032 |
| 2021-11-25 | 2021-11-23 | 19.850 | 67,360 | +200 | 0.06% | 1,337,096 |
| 2021-11-24 | 2021-11-22 | 20.450 | 67,160 | +2,080 | 0.06% | 1,373,422 |
| 2021-11-23 | 2021-11-19 | 20.610 | 65,080 | +6,400 | 0.06% | 1,341,299 |
| 2021-11-22 | 2021-11-18 | 20.670 | 58,680 | +10,720 | 0.05% | 1,212,916 |
| 2021-11-19 | 2021-11-17 | 22.040 | 47,960 | -360 | 0.04% | 1,057,038 |
| 2021-11-18 | 2021-11-16 | 22.240 | 48,320 | -400 | 0.04% | 1,074,637 |
| 2021-11-17 | 2021-11-15 | 21.620 | 48,720 | -860 | 0.04% | 1,053,326 |
| 2021-11-16 | 2021-11-12 | 21.350 | 49,580 | +4,980 | 0.04% | 1,058,533 |
| 2021-11-15 | 2021-11-11 | 20.820 | 44,600 | +4,680 | 0.04% | 928,572 |
| 2021-11-12 | 2021-11-10 | 20.060 | 39,920 | +40 | 0.03% | 800,795 |
| 2021-11-11 | 2021-11-09 | 19.270 | 39,880 | +60 | 0.03% | 768,488 |
| 2021-11-09 | 2021-11-05 | 19.560 | 39,820 | +10,080 | 0.03% | 778,879 |
| 2021-11-08 | 2021-11-04 | 20.300 | 29,740 | +640 | 0.03% | 603,722 |
| 2021-11-05 | 2021-11-03 | 19.630 | 29,100 | +1,460 | 0.03% | 571,233 |
| 2021-11-04 | 2021-11-02 | 19.910 | 27,640 | +4,000 | 0.03% | 550,312 |
| 2021-11-03 | 2021-11-01 | 19.700 | 23,640 | +100 | 0.02% | 465,708 |
| 2021-11-02 | 2021-10-29 | 20.400 | 23,540 | +860 | 0.02% | 480,216 |
| 2021-11-01 | 2021-10-28 | 20.740 | 22,680 | +2,100 | 0.02% | 470,383 |
| 2021-10-29 | 2021-10-27 | 20.680 | 20,580 | -20 | 0.02% | 425,594 |
| 2021-10-28 | 2021-10-26 | 22.080 | 20,600 | -29,640 | 0.02% | 454,848 |
| 2021-10-27 | 2021-10-25 | 22.740 | 50,240 | -8,320 | 0.05% | 1,142,458 |
| 2021-10-26 | 2021-10-22 | 22.840 | 58,560 | -8,860 | 0.06% | 1,337,510 |
| 2021-10-25 | 2021-10-21 | 22.050 | 67,420 | -2,140 | 0.07% | 1,486,611 |
| 2021-10-22 | 2021-10-20 | 22.480 | 69,560 | -44,520 | 0.07% | 1,563,709 |
| 2021-10-21 | 2021-10-19 | 21.190 | 114,080 | -13,480 | 0.11% | 2,417,355 |
| 2021-10-20 | 2021-10-18 | 20.050 | 127,560 | +360 | 0.12% | 2,557,578 |
| 2021-10-19 | 2021-10-15 | 19.960 | 127,200 | +7,380 | 0.12% | 2,538,912 |
| 2021-10-18 | 2021-10-12 | 19.280 | 119,820 | +14,880 | 0.11% | 2,310,130 |
| 2021-10-15 | 2021-10-11 | 20.590 | 104,940 | +9,000 | 0.10% | 2,160,715 |
| 2021-10-12 | 2021-10-08 | 19.260 | 95,940 | +3,920 | 0.09% | 1,847,804 |
| 2021-10-11 | 2021-10-07 | 19.250 | 92,020 | +10,000 | 0.08% | 1,771,385 |
| 2021-10-07 | 2021-10-05 | 17.960 | 82,020 | +10,200 | 0.07% | 1,473,079 |
| 2021-10-06 | 2021-10-04 | 17.920 | 71,820 | +4,260 | 0.07% | 1,287,014 |
| 2021-10-05 | 2021-09-30 | 18.680 | 67,560 | +60 | 0.06% | 1,262,021 |
| 2021-10-04 | 2021-09-29 | 19.210 | 67,500 | +80 | 0.07% | 1,296,675 |
| 2021-09-30 | 2021-09-28 | 19.600 | 67,420 | +140 | 0.07% | 1,321,432 |
| 2021-09-29 | 2021-09-27 | 18.720 | 67,280 | +4,800 | 0.07% | 1,259,482 |
| 2021-09-28 | 2021-09-24 | 19.150 | 62,480 | +4,800 | 0.06% | 1,196,492 |
| 2021-09-27 | 2021-09-23 | 20.100 | 57,680 | -1,880 | 0.06% | 1,159,368 |
| 2021-09-24 | 2021-09-21 | 19.800 | 59,560 | +340 | 0.06% | 1,179,288 |
| 2021-09-23 | 2021-09-20 | 19.930 | 59,220 | +1,300 | 0.06% | 1,180,255 |
| 2021-09-21 | 2021-09-17 | 21.100 | 57,920 | +720 | 0.06% | 1,222,112 |
| 2021-09-20 | 2021-09-16 | 19.760 | 57,200 | +2,200 | 0.06% | 1,130,272 |
| 2021-09-10 | 2021-09-08 | 23.880 | 55,000 | -400 | 0.06% | 1,313,400 |
| 2021-09-09 | 2021-09-07 | 24.200 | 55,400 | -780 | 0.06% | 1,340,680 |
| 2021-09-08 | 2021-09-06 | 23.500 | 56,180 | -760 | 0.06% | 1,320,230 |
| 2021-09-07 | 2021-09-03 | 23.090 | 56,940 | -200 | 0.06% | 1,314,745 |
| 2021-09-06 | 2021-09-02 | 23.650 | 57,140 | -2,080 | 0.06% | 1,351,361 |
| 2021-09-03 | 2021-09-01 | 22.900 | 59,220 | +1,400 | 0.07% | 1,356,138 |
| 2021-08-30 | 2021-08-26 | 20.450 | 57,820 | +500 | 0.06% | 1,182,419 |
| 2021-08-27 | 2021-08-25 | 21.210 | 57,320 | -1,100 | 0.06% | 1,215,757 |
| 2021-08-26 | 2021-08-24 | 21.220 | 58,420 | -20,500 | 0.06% | 1,239,672 |
| 2021-08-25 | 2021-08-23 | 18.480 | 78,920 | -1,000 | 0.08% | 1,458,442 |
| 2021-08-24 | 2021-08-20 | 17.830 | 79,920 | +4,000 | 0.08% | 1,424,974 |
| 2021-08-23 | 2021-08-19 | 18.780 | 75,920 | +4,000 | 0.08% | 1,425,778 |
| 2021-08-20 | 2021-08-18 | 19.990 | 71,920 | +800 | 0.08% | 1,437,681 |
| 2021-08-19 | 2021-08-17 | 19.950 | 71,120 | +13,260 | 0.08% | 1,418,844 |
| 2021-08-18 | 2021-08-16 | 21.200 | 57,860 | +360 | 0.07% | 1,226,632 |
| 2021-08-17 | 2021-08-13 | 22.380 | 57,500 | +2,000 | 0.07% | 1,286,850 |
| 2021-08-13 | 2021-08-11 | 23.990 | 55,500 | -320 | 0.07% | 1,331,445 |
| 2021-08-10 | 2021-08-06 | 23.290 | 55,820 | +320 | 0.07% | 1,300,048 |
| 2021-08-09 | 2021-08-05 | 23.330 | 55,500 | +2,000 | 0.06% | 1,294,815 |
| 2021-08-06 | 2021-08-04 | 24.380 | 53,500 | -21,000 | 0.06% | 1,304,330 |
| 2021-08-05 | 2021-08-03 | 23.140 | 74,500 | -160 | 0.08% | 1,723,930 |
| 2021-08-04 | 2021-08-02 | 23.670 | 74,660 | +240 | 0.08% | 1,767,202 |
| 2021-08-03 | 2021-07-30 | 23.740 | 74,420 | -8,360 | 0.08% | 1,766,731 |
| 2021-08-02 | 2021-07-29 | 24.900 | 82,780 | -29,240 | 0.08% | 2,061,222 |
| 2021-07-30 | 2021-07-28 | 21.510 | 112,020 | +320 | 0.11% | 2,409,550 |
| 2021-07-29 | 2021-07-27 | 20.500 | 111,700 | +15,840 | 0.12% | 2,289,850 |
| 2021-07-28 | 2021-07-26 | 24.550 | 95,860 | +66,640 | 0.10% | 2,353,363 |
| 2021-07-27 | 2021-07-23 | 27.975 | 29,220 | +20,400 | 0.04% | 817,429 |
| 2021-07-26 | 2021-07-22 | 29.725 | 8,820 | -2,000 | 0.01% | 262,174 |
| 2021-07-23 | 2021-07-21 | 28.575 | 10,820 | -2,100 | 0.02% | 309,182 |
| 2021-07-22 | 2021-07-20 | 28.550 | 12,920 | +5,600 | 0.02% | 368,866 |
| 2021-07-21 | 2021-07-19 | 29.225 | 7,320 | -220 | 0.01% | 213,927 |
| 2021-07-20 | 2021-07-16 | 30.950 | 7,540 | -2,000 | 0.01% | 233,363 |
| 2021-07-19 | 2021-07-15 | 31.175 | 9,540 | +2,300 | 0.02% | 297,410 |
| 2021-07-16 | 2021-07-14 | 31.075 | 7,240 | -260 | 0.01% | 224,983 |
| 2021-07-15 | 2021-07-13 | 31.000 | 7,500 | -19,000 | 0.01% | 232,500 |
| 2021-07-14 | 2021-07-12 | 30.000 | 26,500 | +200 | 0.04% | 795,000 |
| 2021-07-13 | 2021-07-09 | 29.375 | 26,300 | +440 | 0.04% | 772,562 |
| 2021-07-12 | 2021-07-08 | 28.475 | 25,860 | +10,100 | 0.04% | 736,364 |
| 2021-07-09 | 2021-07-07 | 30.775 | 15,760 | +2,000 | 0.03% | 485,014 |
| 2021-07-08 | 2021-07-06 | 31.075 | 13,760 | +5,000 | 0.03% | 427,592 |
| 2021-07-07 | 2021-07-05 | 31.750 | 8,760 | +1,200 | 0.02% | 278,130 |
| 2021-07-06 | 2021-07-02 | 33.250 | 7,560 | +2,200 | 0.02% | 251,370 |
| 2021-06-29 | 2021-06-25 | 36.225 | 5,360 | -1,680 | 0.01% | 194,166 |
| 2021-06-28 | 2021-06-24 | 34.600 | 7,040 | +1,680 | 0.02% | 243,584 |
| 2021-06-21 | 2021-06-17 | 33.300 | 5,360 | +200 | 0.01% | 178,488 |
| 2021-06-10 | 2021-06-08 | 34.100 | 5,160 | -400 | 0.01% | 175,956 |
| 2021-06-09 | 2021-06-07 | 34.750 | 5,560 | +400 | 0.01% | 193,210 |
| 2021-06-08 | 2021-06-04 | 35.150 | 5,160 | +560 | 0.01% | 181,374 |
| 2021-06-07 | 2021-06-03 | 35.650 | 4,600 | -4,500 | 0.01% | 163,990 |
| 2021-06-04 | 2021-06-02 | 36.300 | 9,100 | +480 | 0.02% | 330,330 |
| 2021-06-03 | 2021-06-01 | 37.125 | 8,620 | -57,960 | 0.02% | 320,018 |
| 2021-06-01 | 2021-05-28 | 33.900 | 66,580 | +4,500 | 0.16% | 2,257,062 |
| 2021-05-27 | 2021-05-25 | 34.525 | 62,080 | +1,000 | 0.15% | 2,143,312 |
| 2021-05-17 | 2021-05-13 | 31.250 | 61,080 | -21,600 | 0.15% | 1,908,750 |
| 2021-05-14 | 2021-05-12 | 33.400 | 82,680 | +21,000 | 0.21% | 2,761,512 |
| 2021-05-12 | 2021-05-10 | 33.600 | 61,680 | +14,000 | 0.17% | 2,072,448 |
| 2021-05-11 | 2021-05-07 | 34.150 | 47,680 | +12,000 | 0.13% | 1,628,272 |
| 2021-05-10 | 2021-05-06 | 35.650 | 35,680 | +4,000 | 0.10% | 1,271,992 |
| 2021-05-07 | 2021-05-05 | 35.525 | 31,680 | +28,000 | 0.09% | 1,125,432 |
| 2021-05-06 | 2021-05-04 | 37.100 | 3,680 | -4,500 | 0.01% | 136,528 |
| 2021-05-05 | 2021-05-03 | 36.600 | 8,180 | +4,000 | 0.03% | 299,388 |
| 2021-04-23 | 2021-04-21 | 36.475 | 4,180 | -1,360 | 0.01% | 152,466 |
| 2021-04-22 | 2021-04-20 | 37.400 | 5,540 | +1,360 | 0.02% | 207,196 |
| 2021-04-16 | 2021-04-14 | 36.825 | 4,180 | -12,060 | 0.01% | 153,928 |
| 2021-04-15 | 2021-04-13 | 35.150 | 16,240 | +12,000 | 0.05% | 570,836 |
| 2021-04-13 | 2021-04-09 | 37.500 | 4,240 | -400 | 0.01% | 159,000 |
| 2021-04-08 | 2021-04-01 | 39.800 | 4,640 | -6,600 | 0.02% | 184,672 |
| 2021-04-07 | 2021-03-31 | 36.450 | 11,240 | -980 | 0.04% | 409,698 |
| 2021-03-29 | 2021-03-25 | 34.450 | 12,220 | -5,160 | 0.04% | 420,979 |
| 2021-03-25 | 2021-03-23 | 37.500 | 17,380 | +7,020 | 0.07% | 651,750 |
| 2021-03-24 | 2021-03-22 | 39.450 | 10,360 | +1,440 | 0.04% | 408,702 |
| 2021-03-23 | 2021-03-19 | 39.725 | 8,920 | +1,080 | 0.04% | 354,347 |
| 2021-03-22 | 2021-03-18 | 40.900 | 7,840 | +3,760 | 0.03% | 320,656 |
| 2021-03-19 | 2021-03-17 | 40.150 | 4,080 | -19,780 | 0.02% | 163,812 |
| 2021-03-16 | 2021-03-12 | 39.050 | 23,860 | +13,440 | 0.10% | 931,733 |
| 2021-03-15 | 2021-03-11 | 41.200 | 10,420 | +1,560 | 0.05% | 429,304 |
| 2021-03-12 | 2021-03-10 | 37.125 | 8,860 | +60 | 0.04% | 328,928 |
| 2021-03-10 | 2021-03-08 | 35.975 | 8,800 | +1,740 | 0.04% | 316,580 |
| 2021-03-09 | 2021-03-05 | 41.150 | 7,060 | -480 | 0.04% | 290,519 |
| 2021-03-08 | 2021-03-04 | 43.625 | 7,540 | -880 | 0.04% | 328,932 |
| 2021-03-05 | 2021-03-03 | 48.425 | 8,420 | +840 | 0.05% | 407,739 |
| 2021-03-04 | 2021-03-02 | 47.625 | 7,580 | +5,860 | 0.05% | 360,998 |
| 2021-03-01 | 2021-02-25 | 50.650 | 1,720 | -5,780 | 0.01% | 87,118 |
| 2021-02-26 | 2021-02-24 | 49.200 | 7,500 | +5,780 | 0.05% | 369,000 |
| 2021-02-24 | 2021-02-22 | 56.500 | 1,720 | -5,960 | 0.01% | 97,180 |
| 2021-02-23 | 2021-02-19 | 62.750 | 7,680 | -520 | 0.08% | 481,920 |
| 2021-02-22 | 2021-02-18 | 63.250 | 8,200 | +6,480 | 0.09% | 518,650 |
| 2021-02-18 | 2021-02-16 | 64.400 | 1,720 | -6,860 | 0.02% | 110,768 |
| 2021-02-08 | 2021-02-04 | 55.100 | 8,580 | +1,300 | 0.11% | 472,758 |
| 2021-02-05 | 2021-02-03 | 58.200 | 7,280 | +960 | 0.11% | 423,696 |
| 2021-02-04 | 2021-02-02 | 56.550 | 6,320 | +4,600 | 0.10% | 357,396 |
| 2021-01-28 | 2021-01-26 | 57.050 | 1,720 | +1,720 | 0.04% | 98,126 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy