History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 6,722,560 | +0 | 0.54% | 46,015,923 |
| 2025-10-13 | 2025-10-09 | 7.325 | 6,722,560 | +0 | 0.54% | 49,242,752 |
| 2025-10-10 | 2025-10-08 | 7.440 | 6,722,560 | +106,800 | 0.54% | 50,015,846 |
| 2025-10-09 | 2025-10-06 | 7.535 | 6,615,760 | +105,600 | 0.53% | 49,849,752 |
| 2025-10-08 | 2025-10-03 | 7.690 | 6,510,160 | -269,400 | 0.52% | 50,063,130 |
| 2025-10-06 | 2025-10-02 | 7.860 | 6,779,560 | -562,400 | 0.54% | 53,287,342 |
| 2025-10-03 | 2025-09-30 | 7.360 | 7,341,960 | -203,700 | 0.59% | 54,036,826 |
| 2025-10-02 | 2025-09-29 | 7.040 | 7,545,660 | -585,800 | 0.57% | 53,121,446 |
| 2025-09-30 | 2025-09-26 | 6.740 | 8,131,460 | +933,300 | 0.61% | 54,806,040 |
| 2025-09-29 | 2025-09-25 | 7.145 | 7,198,160 | -343,120 | 0.54% | 51,430,853 |
| 2025-09-26 | 2025-09-24 | 7.060 | 7,541,280 | +318,600 | 0.57% | 53,241,437 |
| 2025-09-24 | 2025-09-22 | 6.920 | 7,222,680 | +98,700 | 0.55% | 49,980,946 |
| 2025-09-23 | 2025-09-19 | 6.995 | 7,123,980 | -20,900 | 0.55% | 49,832,240 |
| 2025-09-22 | 2025-09-18 | 6.945 | 7,144,880 | -266,500 | 0.54% | 49,621,192 |
| 2025-09-19 | 2025-09-17 | 7.090 | 7,411,380 | -1,296,300 | 0.56% | 52,546,684 |
| 2025-09-18 | 2025-09-16 | 6.545 | 8,707,680 | -374,600 | 0.57% | 56,991,766 |
| 2025-09-17 | 2025-09-15 | 6.480 | 9,082,280 | -383,000 | 0.59% | 58,853,174 |
| 2025-09-16 | 2025-09-12 | 6.350 | 9,465,280 | -693,600 | 0.61% | 60,104,528 |
| 2025-09-15 | 2025-09-11 | 6.165 | 10,158,880 | -58,900 | 0.61% | 62,629,495 |
| 2025-09-12 | 2025-09-10 | 6.185 | 10,217,780 | -1,046,600 | 0.61% | 63,196,969 |
| 2025-09-11 | 2025-09-09 | 6.015 | 11,264,380 | -1,366,600 | 0.67% | 67,755,246 |
| 2025-09-10 | 2025-09-08 | 5.865 | 12,630,980 | -409,400 | 0.72% | 74,080,698 |
| 2025-09-09 | 2025-09-05 | 5.730 | 13,040,380 | +412,100 | 0.71% | 74,721,377 |
| 2025-09-05 | 2025-09-03 | 5.740 | 12,628,280 | +678,600 | 0.70% | 72,486,327 |
| 2025-09-04 | 2025-09-02 | 5.840 | 11,949,680 | +222,300 | 0.66% | 69,786,131 |
| 2025-09-03 | 2025-09-01 | 5.985 | 11,727,380 | -689,000 | 0.65% | 70,188,369 |
| 2025-09-02 | 2025-08-29 | 5.750 | 12,416,380 | -73,900 | 0.69% | 71,394,185 |
| 2025-08-29 | 2025-08-27 | 5.780 | 12,490,280 | +457,800 | 0.69% | 72,193,818 |
| 2025-08-28 | 2025-08-26 | 5.960 | 12,032,480 | -100,100 | 0.66% | 71,713,581 |
| 2025-08-27 | 2025-08-25 | 6.050 | 12,132,580 | -1,175,000 | 0.67% | 73,402,109 |
| 2025-08-26 | 2025-08-22 | 5.680 | 13,307,580 | -626,200 | 0.71% | 75,587,054 |
| 2025-08-22 | 2025-08-20 | 5.500 | 13,933,780 | +75,500 | 0.73% | 76,635,790 |
| 2025-08-21 | 2025-08-19 | 5.490 | 13,858,280 | +282,700 | 0.72% | 76,081,957 |
| 2025-08-20 | 2025-08-18 | 5.570 | 13,575,580 | -291,900 | 0.71% | 75,615,981 |
| 2025-08-19 | 2025-08-15 | 5.505 | 13,867,480 | +174,800 | 0.72% | 76,340,477 |
| 2025-08-18 | 2025-08-14 | 5.560 | 13,692,680 | +14,500 | 0.71% | 76,131,301 |
| 2025-08-15 | 2025-08-13 | 5.670 | 13,678,180 | -611,900 | 0.71% | 77,555,281 |
| 2025-08-14 | 2025-08-12 | 5.305 | 14,290,080 | +65,700 | 0.74% | 75,808,874 |
| 2025-08-13 | 2025-08-11 | 5.330 | 14,224,380 | +73,700 | 0.74% | 75,815,945 |
| 2025-08-12 | 2025-08-08 | 5.350 | 14,150,680 | +388,500 | 0.74% | 75,706,138 |
| 2025-08-11 | 2025-08-07 | 5.500 | 13,762,180 | +37,100 | 0.72% | 75,691,990 |
| 2025-08-08 | 2025-08-06 | 5.490 | 13,725,080 | -34,200 | 0.71% | 75,350,689 |
| 2025-08-07 | 2025-08-05 | 5.450 | 13,759,280 | -100,200 | 0.72% | 74,988,076 |
| 2025-08-06 | 2025-08-04 | 5.390 | 13,859,480 | -129,200 | 0.72% | 74,702,597 |
| 2025-08-05 | 2025-08-01 | 5.230 | 13,988,680 | +840,600 | 0.73% | 73,160,796 |
| 2025-08-04 | 2025-07-31 | 5.355 | 13,148,080 | +297,900 | 0.69% | 70,407,968 |
| 2025-08-01 | 2025-07-30 | 5.440 | 12,850,180 | +572,800 | 0.74% | 69,904,979 |
| 2025-07-31 | 2025-07-29 | 5.740 | 12,277,380 | +474,800 | 0.71% | 70,472,161 |
| 2025-07-30 | 2025-07-28 | 5.785 | 11,802,580 | -14,800 | 0.68% | 68,277,925 |
| 2025-07-29 | 2025-07-25 | 5.800 | 11,817,380 | +526,200 | 0.68% | 68,540,804 |
| 2025-07-28 | 2025-07-24 | 5.950 | 11,291,180 | -71,400 | 0.65% | 67,182,521 |
| 2025-07-25 | 2025-07-23 | 5.960 | 11,362,580 | -850,600 | 0.64% | 67,720,977 |
| 2025-07-24 | 2025-07-22 | 5.665 | 12,213,180 | +9,200 | 0.68% | 69,187,665 |
| 2025-07-23 | 2025-07-21 | 5.635 | 12,203,980 | +140,300 | 0.64% | 68,769,427 |
| 2025-07-22 | 2025-07-18 | 5.555 | 12,063,680 | -1,183,800 | 0.63% | 67,013,742 |
| 2025-07-21 | 2025-07-17 | 5.365 | 13,247,480 | +190,000 | 0.69% | 71,072,730 |
| 2025-07-18 | 2025-07-16 | 5.310 | 13,057,480 | -354,600 | 0.67% | 69,335,219 |
| 2025-07-17 | 2025-07-15 | 5.330 | 13,412,080 | -1,308,500 | 0.69% | 71,486,386 |
| 2025-07-16 | 2025-07-14 | 5.060 | 14,720,580 | -57,100 | 0.75% | 74,486,135 |
| 2025-07-15 | 2025-07-11 | 4.996 | 14,777,680 | +70,500 | 0.73% | 73,829,289 |
| 2025-07-11 | 2025-07-09 | 4.962 | 14,707,180 | +538,500 | 0.74% | 72,977,027 |
| 2025-07-10 | 2025-07-08 | 5.145 | 14,168,680 | -551,300 | 0.71% | 72,897,859 |
| 2025-07-09 | 2025-07-07 | 4.960 | 14,719,980 | +160,000 | 0.74% | 73,011,101 |
| 2025-07-08 | 2025-07-04 | 4.936 | 14,559,980 | +350,600 | 0.73% | 71,868,061 |
| 2025-07-07 | 2025-07-03 | 4.958 | 14,209,380 | +118,500 | 0.72% | 70,450,106 |
| 2025-07-04 | 2025-07-02 | 5.035 | 14,090,880 | +301,700 | 0.70% | 70,947,581 |
| 2025-07-03 | 2025-06-30 | 5.090 | 13,789,180 | +49,600 | 0.69% | 70,186,926 |
| 2025-07-02 | 2025-06-27 | 5.165 | 13,739,580 | -78,900 | 0.69% | 70,964,931 |
| 2025-06-30 | 2025-06-26 | 5.185 | 13,818,480 | -182,100 | 0.69% | 71,648,819 |
| 2025-06-27 | 2025-06-25 | 5.205 | 14,000,580 | -460,000 | 0.70% | 72,873,019 |
| 2025-06-26 | 2025-06-24 | 5.090 | 14,460,580 | -983,800 | 0.71% | 73,604,352 |
| 2025-06-25 | 2025-06-23 | 4.882 | 15,444,380 | -337,860 | 0.76% | 75,399,463 |
| 2025-06-24 | 2025-06-20 | 4.752 | 15,782,240 | +229,400 | 0.78% | 74,997,204 |
| 2025-06-23 | 2025-06-19 | 4.708 | 15,552,840 | +1,809,900 | 0.76% | 73,222,771 |
| 2025-06-20 | 2025-06-18 | 4.946 | 13,742,940 | +591,500 | 0.72% | 67,972,581 |
| 2025-06-19 | 2025-06-17 | 5.100 | 13,151,440 | -25,900 | 0.69% | 67,072,344 |
| 2025-06-18 | 2025-06-16 | 5.120 | 13,177,340 | -214,500 | 0.69% | 67,467,981 |
| 2025-06-17 | 2025-06-13 | 4.986 | 13,391,840 | +377,600 | 0.70% | 66,771,714 |
| 2025-06-16 | 2025-06-12 | 5.185 | 13,014,240 | +134,500 | 0.68% | 67,478,834 |
| 2025-06-13 | 2025-06-11 | 5.420 | 12,879,740 | -144,600 | 0.67% | 69,808,191 |
| 2025-06-12 | 2025-06-10 | 5.295 | 13,024,340 | -85,500 | 0.68% | 68,963,880 |
| 2025-06-11 | 2025-06-09 | 5.355 | 13,109,840 | -514,100 | 0.68% | 70,203,193 |
| 2025-06-10 | 2025-06-06 | 5.050 | 13,623,940 | +91,100 | 0.71% | 68,800,897 |
| 2025-06-09 | 2025-06-05 | 5.145 | 13,532,840 | -844,400 | 0.69% | 69,626,462 |
| 2025-06-06 | 2025-06-04 | 4.950 | 14,377,240 | -837,400 | 0.73% | 71,167,338 |
| 2025-06-05 | 2025-06-03 | 4.900 | 15,214,640 | -422,800 | 0.76% | 74,551,736 |
| 2025-06-04 | 2025-06-02 | 4.790 | 15,637,440 | +909,400 | 0.78% | 74,903,338 |
| 2025-06-03 | 2025-05-30 | 4.870 | 14,728,040 | +1,104,800 | 0.74% | 71,725,555 |
| 2025-06-02 | 2025-05-29 | 5.115 | 13,623,240 | -1,216,300 | 0.71% | 69,682,873 |
| 2025-05-30 | 2025-05-28 | 4.872 | 14,839,540 | -333,200 | 0.77% | 72,298,239 |
| 2025-05-29 | 2025-05-27 | 4.904 | 15,172,740 | +1,666,900 | 0.78% | 74,407,117 |
| 2025-05-27 | 2025-05-23 | 5.015 | 13,505,840 | +71,700 | 0.70% | 67,731,788 |
| 2025-05-26 | 2025-05-22 | 5.025 | 13,434,140 | +420,200 | 0.70% | 67,506,554 |
| 2025-05-23 | 2025-05-21 | 5.210 | 13,013,940 | -163,700 | 0.68% | 67,802,627 |
| 2025-05-22 | 2025-05-20 | 5.170 | 13,177,640 | -374,300 | 0.68% | 68,128,399 |
| 2025-05-21 | 2025-05-19 | 5.045 | 13,551,940 | +178,500 | 0.70% | 68,369,537 |
| 2025-05-20 | 2025-05-16 | 5.095 | 13,373,440 | +139,900 | 0.69% | 68,137,677 |
| 2025-05-19 | 2025-05-15 | 5.120 | 13,233,540 | +263,500 | 0.68% | 67,755,725 |
| 2025-05-16 | 2025-05-14 | 5.280 | 12,970,040 | -416,400 | 0.68% | 68,481,811 |
| 2025-05-15 | 2025-05-13 | 5.085 | 13,386,440 | +963,200 | 0.70% | 68,070,047 |
| 2025-05-14 | 2025-05-12 | 5.445 | 12,423,240 | -1,309,000 | 0.65% | 67,644,542 |
| 2025-05-13 | 2025-05-09 | 4.928 | 13,732,240 | +640,800 | 0.72% | 67,672,479 |
| 2025-05-12 | 2025-05-08 | 5.010 | 13,091,440 | -38,000 | 0.67% | 65,588,114 |
| 2025-05-09 | 2025-05-07 | 4.974 | 13,129,440 | +529,200 | 0.67% | 65,305,835 |
| 2025-05-08 | 2025-05-06 | 5.055 | 12,600,240 | +535,100 | 0.64% | 63,694,213 |
| 2025-05-07 | 2025-05-02 | 5.080 | 12,065,140 | -635,700 | 0.62% | 61,290,911 |
| 2025-05-06 | 2025-04-30 | 4.770 | 12,700,840 | -518,700 | 0.65% | 60,583,007 |
| 2025-05-02 | 2025-04-29 | 4.658 | 13,219,540 | -202,700 | 0.67% | 61,576,617 |
| 2025-04-30 | 2025-04-28 | 4.604 | 13,422,240 | -232,400 | 0.67% | 61,795,993 |
| 2025-04-29 | 2025-04-25 | 4.582 | 13,654,640 | -216,600 | 0.69% | 62,565,560 |
| 2025-04-28 | 2025-04-24 | 4.570 | 13,871,240 | +482,300 | 0.70% | 63,391,567 |
| 2025-04-25 | 2025-04-23 | 4.708 | 13,388,940 | -645,800 | 0.67% | 63,035,130 |
| 2025-04-24 | 2025-04-22 | 4.446 | 14,034,740 | +176,500 | 0.70% | 62,398,454 |
| 2025-04-23 | 2025-04-17 | 4.408 | 13,858,240 | -990,400 | 0.69% | 61,087,122 |
| 2025-04-22 | 2025-04-16 | 4.258 | 14,848,640 | +926,700 | 0.74% | 63,225,509 |
| 2025-04-17 | 2025-04-15 | 4.598 | 13,921,940 | -599,500 | 0.68% | 64,013,080 |
| 2025-04-16 | 2025-04-14 | 4.678 | 14,521,440 | +223,700 | 0.71% | 67,931,296 |
| 2025-04-15 | 2025-04-11 | 4.464 | 14,297,740 | -1,135,800 | 0.69% | 63,825,111 |
| 2025-04-14 | 2025-04-10 | 4.308 | 15,433,540 | -2,113,000 | 0.74% | 66,487,690 |
| 2025-04-11 | 2025-04-09 | 4.100 | 17,546,540 | -522,400 | 0.85% | 71,940,814 |
| 2025-04-10 | 2025-04-08 | 3.838 | 18,068,940 | +6,726,900 | 0.87% | 69,348,592 |
| 2025-04-08 | 2025-04-03 | 5.520 | 11,342,040 | +406,600 | 0.72% | 62,608,061 |
| 2025-04-07 | 2025-04-02 | 5.770 | 10,935,440 | -7,500 | 0.72% | 63,097,489 |
| 2025-04-03 | 2025-04-01 | 5.715 | 10,942,940 | -130,000 | 0.73% | 62,538,902 |
| 2025-04-02 | 2025-03-31 | 5.710 | 11,072,940 | +973,500 | 0.74% | 63,226,487 |
| 2025-04-01 | 2025-03-28 | 5.935 | 10,099,440 | +579,400 | 0.70% | 59,940,176 |
| 2025-03-31 | 2025-03-27 | 6.125 | 9,520,040 | -660,200 | 0.66% | 58,310,245 |
| 2025-03-28 | 2025-03-26 | 6.090 | 10,180,240 | +68,400 | 0.71% | 61,997,662 |
| 2025-03-27 | 2025-03-25 | 5.980 | 10,111,840 | +1,753,400 | 0.75% | 60,468,803 |
| 2025-03-26 | 2025-03-24 | 6.500 | 8,358,440 | -16,700 | 0.62% | 54,329,860 |
| 2025-03-25 | 2025-03-21 | 6.255 | 8,375,140 | +1,141,900 | 0.68% | 52,386,501 |
| 2025-03-24 | 2025-03-20 | 6.745 | 7,233,240 | +881,100 | 0.59% | 48,788,204 |
| 2025-03-21 | 2025-03-19 | 7.230 | 6,352,140 | -32,900 | 0.54% | 45,925,972 |
| 2025-03-20 | 2025-03-18 | 7.385 | 6,385,040 | -728,100 | 0.54% | 47,153,520 |
| 2025-03-19 | 2025-03-17 | 6.870 | 7,113,140 | +221,600 | 0.58% | 48,867,272 |
| 2025-03-18 | 2025-03-14 | 6.890 | 6,891,540 | -387,020 | 0.54% | 47,482,711 |
| 2025-03-14 | 2025-03-12 | 6.810 | 7,278,560 | -91,600 | 0.59% | 49,566,994 |
| 2025-03-13 | 2025-03-11 | 7.140 | 7,370,160 | +236,900 | 0.62% | 52,622,942 |
| 2025-03-12 | 2025-03-10 | 6.925 | 7,133,260 | +482,300 | 0.60% | 49,397,826 |
| 2025-03-11 | 2025-03-07 | 7.250 | 6,650,960 | -428,000 | 0.57% | 48,219,460 |
| 2025-03-10 | 2025-03-06 | 7.340 | 7,078,960 | -1,153,220 | 0.60% | 51,959,566 |
| 2025-03-07 | 2025-03-05 | 6.640 | 8,232,180 | -365,500 | 0.67% | 54,661,675 |
| 2025-03-06 | 2025-03-04 | 6.140 | 8,597,680 | -2,500 | 0.65% | 52,789,755 |
| 2025-03-05 | 2025-03-03 | 6.130 | 8,600,180 | -76,000 | 0.65% | 52,719,103 |
| 2025-03-04 | 2025-02-28 | 6.185 | 8,676,180 | +900,600 | 0.65% | 53,662,173 |
| 2025-03-03 | 2025-02-27 | 6.965 | 7,775,580 | +443,600 | 0.61% | 54,156,915 |
| 2025-02-28 | 2025-02-26 | 7.145 | 7,331,980 | -1,230,940 | 0.59% | 52,386,997 |
| 2025-02-27 | 2025-02-25 | 6.530 | 8,562,920 | +332,300 | 0.69% | 55,915,868 |
| 2025-02-26 | 2025-02-24 | 6.780 | 8,230,620 | +348,000 | 0.62% | 55,803,604 |
| 2025-02-25 | 2025-02-21 | 6.940 | 7,882,620 | -1,628,400 | 0.59% | 54,705,383 |
| 2025-02-24 | 2025-02-20 | 6.150 | 9,511,020 | +353,800 | 0.71% | 58,492,773 |
| 2025-02-21 | 2025-02-19 | 6.550 | 9,157,220 | -351,500 | 0.55% | 59,979,791 |
| 2025-02-20 | 2025-02-18 | 6.490 | 9,508,720 | -748,900 | 0.56% | 61,711,593 |
| 2025-02-19 | 2025-02-17 | 6.170 | 10,257,620 | -161,700 | 0.60% | 63,289,515 |
| 2025-02-18 | 2025-02-14 | 6.245 | 10,419,320 | -979,140 | 0.59% | 65,068,653 |
| 2025-02-17 | 2025-02-13 | 5.600 | 11,398,460 | -911,100 | 0.64% | 63,831,376 |
| 2025-02-14 | 2025-02-12 | 5.730 | 12,309,560 | -293,500 | 0.67% | 70,533,779 |
| 2025-02-13 | 2025-02-11 | 5.425 | 12,603,060 | +141,300 | 0.65% | 68,371,600 |
| 2025-02-12 | 2025-02-10 | 5.740 | 12,461,760 | -522,400 | 0.65% | 71,530,502 |
| 2025-02-11 | 2025-02-07 | 5.455 | 12,984,160 | -2,011,100 | 0.67% | 70,828,593 |
| 2025-02-10 | 2025-02-06 | 5.265 | 14,995,260 | -723,100 | 0.72% | 78,950,044 |
| 2025-02-07 | 2025-02-05 | 5.010 | 15,718,360 | +33,600 | 0.72% | 78,748,984 |
| 2025-02-06 | 2025-02-04 | 5.110 | 15,684,760 | -2,629,200 | 0.70% | 80,149,124 |
| 2025-02-05 | 2025-02-03 | 4.626 | 18,313,960 | -79,500 | 0.81% | 84,720,379 |
| 2025-02-04 | 2025-01-28 | 4.618 | 18,393,460 | -948,300 | 0.77% | 84,940,998 |
| 2025-02-03 | 2025-01-24 | 4.484 | 19,341,760 | -981,800 | 0.80% | 86,728,452 |
| 2025-01-27 | 2025-01-23 | 4.220 | 20,323,560 | +991,700 | 0.82% | 85,765,423 |
| 2025-01-24 | 2025-01-22 | 4.344 | 19,331,860 | +139,400 | 0.77% | 83,977,600 |
| 2025-01-23 | 2025-01-21 | 4.578 | 19,192,460 | -1,160,500 | 0.77% | 87,863,082 |
| 2025-01-22 | 2025-01-20 | 4.396 | 20,352,960 | -2,977,100 | 0.81% | 89,471,612 |
| 2025-01-21 | 2025-01-17 | 4.168 | 23,330,060 | -1,546,200 | 0.87% | 97,239,690 |
| 2025-01-20 | 2025-01-16 | 4.070 | 24,876,260 | -488,700 | 0.90% | 101,246,378 |
| 2025-01-17 | 2025-01-15 | 3.968 | 25,364,960 | -274,600 | 0.91% | 100,648,161 |
| 2025-01-16 | 2025-01-14 | 3.968 | 25,639,560 | -1,248,700 | 0.92% | 101,737,774 |
| 2025-01-15 | 2025-01-13 | 3.728 | 26,888,260 | +400,700 | 0.96% | 100,239,433 |
| 2025-01-14 | 2025-01-10 | 3.800 | 26,487,560 | +395,800 | 0.95% | 100,652,728 |
| 2025-01-13 | 2025-01-09 | 3.892 | 26,091,760 | -109,800 | 0.95% | 101,549,130 |
| 2025-01-10 | 2025-01-08 | 3.884 | 26,201,560 | +432,300 | 0.95% | 101,766,859 |
| 2025-01-09 | 2025-01-07 | 3.966 | 25,769,260 | +1,602,600 | 0.93% | 102,200,885 |
| 2025-01-08 | 2025-01-06 | 4.050 | 24,166,660 | -128,000 | 0.90% | 97,874,973 |
| 2025-01-07 | 2025-01-03 | 4.044 | 24,294,660 | -507,400 | 0.90% | 98,247,605 |
| 2025-01-06 | 2025-01-02 | 3.968 | 24,802,060 | +1,873,400 | 0.92% | 98,414,574 |
| 2025-01-03 | 2024-12-31 | 4.220 | 22,928,660 | +990,800 | 0.87% | 96,758,945 |
| 2025-01-02 | 2024-12-27 | 4.330 | 21,937,860 | -1,124,400 | 0.83% | 94,990,934 |
| 2024-12-30 | 2024-12-24 | 4.292 | 23,062,260 | -547,000 | 0.87% | 98,983,220 |
| 2024-12-27 | 2024-12-20 | 4.170 | 23,609,260 | +183,300 | 0.89% | 98,450,614 |
| 2024-12-23 | 2024-12-19 | 4.156 | 23,425,960 | +61,200 | 0.88% | 97,358,290 |
| 2024-12-20 | 2024-12-18 | 4.216 | 23,364,760 | -377,100 | 0.83% | 98,505,828 |
| 2024-12-19 | 2024-12-17 | 4.090 | 23,741,860 | +826,900 | 0.84% | 97,104,207 |
| 2024-12-18 | 2024-12-16 | 4.120 | 22,914,960 | +644,600 | 0.81% | 94,409,635 |
| 2024-12-17 | 2024-12-13 | 4.222 | 22,270,360 | +1,436,600 | 0.79% | 94,025,460 |
| 2024-12-16 | 2024-12-12 | 4.500 | 20,833,760 | -292,800 | 0.74% | 93,751,920 |
| 2024-12-13 | 2024-12-11 | 4.352 | 21,126,560 | +440,500 | 0.75% | 91,942,789 |
| 2024-12-12 | 2024-12-10 | 4.480 | 20,686,060 | -884,500 | 0.73% | 92,673,549 |
| 2024-12-11 | 2024-12-09 | 4.630 | 21,570,560 | -1,076,200 | 0.77% | 99,871,693 |
| 2024-12-10 | 2024-12-06 | 4.234 | 22,646,760 | -392,600 | 0.80% | 95,886,382 |
| 2024-12-09 | 2024-12-05 | 4.050 | 23,039,360 | +156,300 | 0.81% | 93,309,408 |
| 2024-12-06 | 2024-12-04 | 4.128 | 22,883,060 | +38,700 | 0.80% | 94,461,272 |
| 2024-12-05 | 2024-12-03 | 4.160 | 22,844,360 | -96,300 | 0.79% | 95,032,538 |
| 2024-12-04 | 2024-12-02 | 4.126 | 22,940,660 | -220,400 | 0.80% | 94,653,163 |
| 2024-12-03 | 2024-11-29 | 4.042 | 23,161,060 | -246,000 | 0.80% | 93,617,005 |
| 2024-12-02 | 2024-11-28 | 3.960 | 23,407,060 | +28,100 | 0.81% | 92,691,958 |
| 2024-11-29 | 2024-11-27 | 4.094 | 23,378,960 | -589,600 | 0.81% | 95,713,462 |
| 2024-11-28 | 2024-11-26 | 3.806 | 23,968,560 | +341,100 | 0.83% | 91,224,339 |
| 2024-11-27 | 2024-11-25 | 3.812 | 23,627,460 | +48,300 | 0.82% | 90,067,878 |
| 2024-11-26 | 2024-11-22 | 3.842 | 23,579,160 | +573,000 | 0.84% | 90,591,133 |
| 2024-11-25 | 2024-11-21 | 4.068 | 23,006,160 | +308,300 | 0.82% | 93,589,059 |
| 2024-11-22 | 2024-11-20 | 4.176 | 22,697,860 | -247,000 | 0.79% | 94,786,263 |
| 2024-11-21 | 2024-11-19 | 4.150 | 22,944,860 | -143,000 | 0.79% | 95,221,169 |
| 2024-11-20 | 2024-11-18 | 4.054 | 23,087,860 | +441,800 | 0.80% | 93,598,184 |
| 2024-11-18 | 2024-11-14 | 3.992 | 22,646,060 | +672,700 | 0.78% | 90,403,072 |
| 2024-11-15 | 2024-11-13 | 4.288 | 21,973,360 | +570,100 | 0.76% | 94,221,768 |
| 2024-11-14 | 2024-11-12 | 4.250 | 21,403,260 | +2,835,900 | 0.76% | 90,963,855 |
| 2024-11-13 | 2024-11-11 | 4.660 | 18,567,360 | +359,900 | 0.66% | 86,523,898 |
| 2024-11-12 | 2024-11-08 | 4.700 | 18,207,460 | -451,500 | 0.65% | 85,575,062 |
| 2024-11-11 | 2024-11-07 | 4.732 | 18,658,960 | -501,700 | 0.67% | 88,294,199 |
| 2024-11-08 | 2024-11-06 | 4.520 | 19,160,660 | +631,900 | 0.69% | 86,606,183 |
| 2024-11-07 | 2024-11-05 | 4.784 | 18,528,760 | -1,172,000 | 0.68% | 88,641,588 |
| 2024-11-06 | 2024-11-04 | 4.462 | 19,700,760 | -678,400 | 0.72% | 87,904,791 |
| 2024-11-04 | 2024-10-31 | 4.420 | 20,379,160 | -173,300 | 0.75% | 90,075,887 |
| 2024-11-01 | 2024-10-30 | 4.420 | 20,552,460 | +1,668,700 | 0.76% | 90,841,873 |
| 2024-10-31 | 2024-10-29 | 4.648 | 18,883,760 | -317,400 | 0.72% | 87,771,716 |
| 2024-10-30 | 2024-10-28 | 4.566 | 19,201,160 | -185,200 | 0.73% | 87,672,497 |
| 2024-10-29 | 2024-10-25 | 4.482 | 19,386,360 | -336,100 | 0.73% | 86,889,666 |
| 2024-10-28 | 2024-10-24 | 4.398 | 19,722,460 | +854,300 | 0.75% | 86,739,379 |
| 2024-10-25 | 2024-10-23 | 4.634 | 18,868,160 | -374,400 | 0.72% | 87,435,053 |
| 2024-10-24 | 2024-10-22 | 4.460 | 19,242,560 | -113,000 | 0.73% | 85,821,818 |
| 2024-10-23 | 2024-10-21 | 4.424 | 19,355,560 | +379,700 | 0.73% | 85,628,997 |
| 2024-10-22 | 2024-10-18 | 4.644 | 18,975,860 | -1,255,000 | 0.72% | 88,123,894 |
| 2024-10-21 | 2024-10-17 | 4.150 | 20,230,860 | +469,400 | 0.77% | 83,958,069 |
| 2024-10-18 | 2024-10-16 | 4.264 | 19,761,460 | +194,600 | 0.75% | 84,262,865 |
| 2024-10-17 | 2024-10-15 | 4.354 | 19,566,860 | +1,919,400 | 0.74% | 85,194,108 |
| 2024-10-16 | 2024-10-14 | 4.814 | 17,647,460 | +443,800 | 0.70% | 84,954,872 |
| 2024-10-15 | 2024-10-10 | 4.962 | 17,203,660 | -465,400 | 0.69% | 85,364,561 |
| 2024-10-14 | 2024-10-09 | 4.754 | 17,669,060 | -1,050,903 | 0.71% | 83,998,711 |
| 2024-10-10 | 2024-10-08 | 4.900 | 18,719,963 | +2,655,903 | 0.74% | 91,727,819 |
| 2024-10-09 | 2024-10-07 | 6.685 | 16,064,060 | +413,900 | 0.70% | 107,388,241 |
| 2024-10-08 | 2024-10-04 | 6.260 | 15,650,160 | -662,000 | 0.71% | 97,970,002 |
| 2024-10-07 | 2024-10-03 | 5.665 | 16,312,160 | -7,800 | 0.75% | 92,408,386 |
| 2024-10-04 | 2024-10-02 | 6.140 | 16,319,960 | -2,903,020 | 0.78% | 100,204,554 |
| 2024-10-03 | 2024-09-30 | 5.235 | 19,222,980 | -1,623,100 | 0.92% | 100,632,300 |
| 2024-10-02 | 2024-09-27 | 4.606 | 20,846,080 | -4,081,500 | 0.96% | 96,017,044 |
| 2024-09-30 | 2024-09-26 | 4.108 | 24,927,580 | -2,824,900 | 1.09% | 102,402,499 |
| 2024-09-27 | 2024-09-25 | 3.584 | 27,752,480 | -393,000 | 1.00% | 99,464,888 |
| 2024-09-26 | 2024-09-24 | 3.580 | 28,145,480 | -2,345,900 | 1.01% | 100,760,818 |
| 2024-09-25 | 2024-09-23 | 3.204 | 30,491,380 | -47,900 | 1.01% | 97,694,382 |
| 2024-09-24 | 2024-09-20 | 3.200 | 30,539,280 | -1,361,900 | 1.01% | 97,725,696 |
| 2024-09-23 | 2024-09-19 | 3.136 | 31,901,180 | -1,838,500 | 1.03% | 100,042,100 |
| 2024-09-20 | 2024-09-17 | 2.938 | 33,739,680 | -1,845,900 | 1.06% | 99,127,180 |
| 2024-09-19 | 2024-09-16 | 2.874 | 35,585,580 | +81,900 | 1.07% | 102,272,957 |
| 2024-09-17 | 2024-09-13 | 2.842 | 35,503,680 | -318,000 | 1.06% | 100,901,459 |
| 2024-09-16 | 2024-09-12 | 2.836 | 35,821,680 | -107,400 | 1.07% | 101,590,284 |
| 2024-09-13 | 2024-09-11 | 2.802 | 35,929,080 | +127,000 | 1.08% | 100,673,282 |
| 2024-09-12 | 2024-09-10 | 2.810 | 35,802,080 | -18,500 | 1.08% | 100,603,845 |
| 2024-09-11 | 2024-09-09 | 2.782 | 35,820,580 | +555,300 | 1.08% | 99,652,854 |
| 2024-09-10 | 2024-09-05 | 2.864 | 35,265,280 | -46,900 | 1.07% | 100,999,762 |
| 2024-09-09 | 2024-09-04 | 2.854 | 35,312,180 | +218,000 | 1.08% | 100,780,962 |
| 2024-09-05 | 2024-09-03 | 2.876 | 35,094,180 | +31,700 | 1.07% | 100,930,862 |
| 2024-09-04 | 2024-09-02 | 2.864 | 35,062,480 | +1,577,400 | 1.07% | 100,418,943 |
| 2024-09-03 | 2024-08-30 | 2.996 | 33,485,080 | -2,294,100 | 1.02% | 100,321,300 |
| 2024-09-02 | 2024-08-29 | 2.834 | 35,779,180 | +90,900 | 1.09% | 101,398,196 |
| 2024-08-30 | 2024-08-28 | 2.806 | 35,688,280 | -9,064,000 | 1.07% | 100,141,314 |
| 2024-08-29 | 2024-08-27 | 2.900 | 44,752,280 | +323,400 | 1.36% | 129,781,612 |
| 2024-08-28 | 2024-08-26 | 2.896 | 44,428,880 | +22,000 | 1.35% | 128,666,036 |
| 2024-08-27 | 2024-08-23 | 2.856 | 44,406,880 | +253,100 | 1.35% | 126,826,049 |
| 2024-08-26 | 2024-08-22 | 2.926 | 44,153,780 | -10,579,200 | 1.34% | 129,193,960 |
| 2024-08-23 | 2024-08-21 | 2.804 | 54,732,980 | +537,200 | 1.66% | 153,471,276 |
| 2024-08-22 | 2024-08-20 | 2.900 | 54,195,780 | -378,500 | 1.64% | 157,167,762 |
| 2024-08-21 | 2024-08-19 | 2.934 | 54,574,280 | -632,100 | 1.65% | 160,120,938 |
| 2024-08-20 | 2024-08-16 | 2.840 | 55,206,380 | -1,088,100 | 1.66% | 156,786,119 |
| 2024-08-19 | 2024-08-15 | 2.730 | 56,294,480 | +116,000 | 1.67% | 153,683,930 |
| 2024-08-16 | 2024-08-14 | 2.744 | 56,178,480 | +830,500 | 1.66% | 154,153,749 |
| 2024-08-15 | 2024-08-13 | 2.802 | 55,347,980 | -131,500 | 1.65% | 155,085,040 |
| 2024-08-14 | 2024-08-12 | 2.806 | 55,479,480 | +40,000 | 1.65% | 155,675,421 |
| 2024-08-13 | 2024-08-09 | 2.814 | 55,439,480 | -507,100 | 1.65% | 156,006,697 |
| 2024-08-12 | 2024-08-08 | 2.698 | 55,946,580 | -127,100 | 1.66% | 150,943,873 |
| 2024-08-09 | 2024-08-07 | 2.726 | 56,073,680 | -1,837,000 | 1.64% | 152,856,852 |
| 2024-08-08 | 2024-08-06 | 2.674 | 57,910,680 | -127,200 | 1.69% | 154,853,158 |
| 2024-08-07 | 2024-08-05 | 2.666 | 58,037,880 | +4,811,100 | 1.70% | 154,728,988 |
| 2024-08-06 | 2024-08-02 | 2.740 | 53,226,780 | +6,087,400 | 1.57% | 145,841,377 |
| 2024-08-05 | 2024-08-01 | 2.898 | 47,139,380 | +388,900 | 1.44% | 136,609,923 |
| 2024-08-02 | 2024-07-31 | 2.980 | 46,750,480 | -5,844,600 | 1.43% | 139,316,430 |
| 2024-07-31 | 2024-07-29 | 2.886 | 52,595,080 | -304,000 | 1.61% | 151,789,401 |
| 2024-07-30 | 2024-07-26 | 2.842 | 52,899,080 | +225,900 | 1.62% | 150,339,185 |
| 2024-07-29 | 2024-07-25 | 2.826 | 52,673,180 | +6,014,700 | 1.61% | 148,854,407 |
| 2024-07-26 | 2024-07-24 | 2.932 | 46,658,480 | +987,200 | 1.47% | 136,802,663 |
| 2024-07-25 | 2024-07-23 | 3.030 | 45,671,280 | +779,200 | 1.48% | 138,383,978 |
| 2024-07-24 | 2024-07-22 | 3.142 | 44,892,080 | -749,600 | 1.45% | 141,050,915 |
| 2024-07-23 | 2024-07-19 | 3.020 | 45,641,680 | +7,230,900 | 1.47% | 137,837,874 |
| 2024-07-22 | 2024-07-18 | 3.162 | 38,410,780 | +1,143,300 | 1.29% | 121,454,886 |
| 2024-07-19 | 2024-07-17 | 3.212 | 37,267,480 | -788,300 | 1.27% | 119,703,146 |
| 2024-07-18 | 2024-07-16 | 3.170 | 38,055,780 | +2,896,000 | 1.30% | 120,636,823 |
| 2024-07-17 | 2024-07-15 | 3.256 | 35,159,780 | +2,282,700 | 1.20% | 114,480,244 |
| 2024-07-16 | 2024-07-12 | 3.450 | 32,877,080 | -2,016,600 | 1.14% | 113,425,926 |
| 2024-07-15 | 2024-07-11 | 3.312 | 34,893,680 | -2,367,600 | 1.21% | 115,567,868 |
| 2024-07-12 | 2024-07-10 | 3.140 | 37,261,280 | -130,400 | 1.26% | 117,000,419 |
| 2024-07-11 | 2024-07-09 | 3.128 | 37,391,680 | -256,900 | 1.25% | 116,961,175 |
| 2024-07-10 | 2024-07-08 | 3.084 | 37,648,580 | +3,724,800 | 1.25% | 116,108,221 |
| 2024-07-09 | 2024-07-05 | 3.138 | 33,923,780 | +782,000 | 1.15% | 106,452,822 |
| 2024-07-08 | 2024-07-04 | 3.226 | 33,141,780 | -5,957,500 | 1.12% | 106,915,382 |
| 2024-07-05 | 2024-07-03 | 3.196 | 39,099,280 | -1,940,000 | 1.33% | 124,961,299 |
| 2024-07-04 | 2024-07-02 | 3.054 | 41,039,280 | +383,800 | 1.39% | 125,333,961 |
| 2024-07-03 | 2024-06-28 | 3.074 | 40,655,480 | +1,448,400 | 1.38% | 124,974,946 |
| 2024-07-02 | 2024-06-27 | 3.122 | 39,207,080 | +3,508,900 | 1.36% | 122,404,504 |
| 2024-06-28 | 2024-06-26 | 3.306 | 35,698,180 | -1,897,000 | 1.29% | 118,018,183 |
| 2024-06-26 | 2024-06-24 | 3.304 | 37,595,180 | +7,439,400 | 1.37% | 124,214,475 |
| 2024-06-25 | 2024-06-21 | 3.346 | 30,155,780 | +1,545,300 | 1.12% | 100,901,240 |
| 2024-06-24 | 2024-06-20 | 3.460 | 28,610,480 | -38,640 | 1.09% | 98,992,261 |
| 2024-06-21 | 2024-06-19 | 3.590 | 28,649,120 | -2,999,000 | 1.09% | 102,850,341 |
| 2024-06-20 | 2024-06-18 | 3.350 | 31,648,120 | +255,600 | 1.20% | 106,021,202 |
| 2024-06-19 | 2024-06-17 | 3.360 | 31,392,520 | -181,900 | 1.19% | 105,478,867 |
| 2024-06-18 | 2024-06-14 | 3.370 | 31,574,420 | +2,316,500 | 1.20% | 106,405,795 |
| 2024-06-17 | 2024-06-13 | 3.428 | 29,257,920 | -982,200 | 1.11% | 100,296,150 |
| 2024-06-14 | 2024-06-12 | 3.342 | 30,240,120 | -4,040,100 | 1.15% | 101,062,481 |
| 2024-06-13 | 2024-06-11 | 3.450 | 34,280,220 | +499,500 | 1.32% | 118,266,759 |
| 2024-06-12 | 2024-06-07 | 3.468 | 33,780,720 | +1,345,500 | 1.30% | 117,151,537 |
| 2024-06-11 | 2024-06-06 | 3.604 | 32,435,220 | -321,500 | 1.27% | 116,896,533 |
| 2024-06-07 | 2024-06-05 | 3.556 | 32,756,720 | -2,102,800 | 1.28% | 116,482,896 |
| 2024-06-06 | 2024-06-04 | 3.534 | 34,859,520 | -558,700 | 1.36% | 123,193,544 |
| 2024-06-05 | 2024-06-03 | 3.508 | 35,418,220 | -889,200 | 1.38% | 124,247,116 |
| 2024-06-04 | 2024-05-31 | 3.358 | 36,307,420 | +6,300,700 | 1.42% | 121,920,316 |
| 2024-06-03 | 2024-05-30 | 3.460 | 30,006,720 | +71,500 | 1.18% | 103,823,251 |
| 2024-05-31 | 2024-05-29 | 3.484 | 29,935,220 | +1,469,500 | 1.20% | 104,294,306 |
| 2024-05-30 | 2024-05-28 | 3.650 | 28,465,720 | -1,785,700 | 1.16% | 103,899,878 |
| 2024-05-29 | 2024-05-27 | 3.680 | 30,251,420 | +1,280,000 | 1.24% | 111,325,226 |
| 2024-05-28 | 2024-05-24 | 3.552 | 28,971,420 | +2,328,900 | 1.21% | 102,906,484 |
| 2024-05-27 | 2024-05-23 | 3.744 | 26,642,520 | +915,800 | 1.14% | 99,749,595 |
| 2024-05-24 | 2024-05-22 | 3.934 | 25,726,720 | +45,000 | 1.11% | 101,208,916 |
| 2024-05-23 | 2024-05-21 | 3.902 | 25,681,720 | +581,100 | 1.10% | 100,210,071 |
| 2024-05-22 | 2024-05-20 | 4.224 | 25,100,620 | -957,000 | 1.08% | 106,025,019 |
| 2024-05-21 | 2024-05-17 | 4.196 | 26,057,620 | -224,300 | 1.11% | 109,337,774 |
| 2024-05-20 | 2024-05-16 | 4.084 | 26,281,920 | +464,700 | 1.10% | 107,335,361 |
| 2024-05-17 | 2024-05-14 | 4.034 | 25,817,220 | -721,500 | 1.06% | 104,146,665 |
| 2024-05-16 | 2024-05-13 | 3.990 | 26,538,720 | -184,100 | 1.07% | 105,889,493 |
| 2024-05-14 | 2024-05-10 | 3.896 | 26,722,820 | -478,600 | 1.07% | 104,112,107 |
| 2024-05-13 | 2024-05-09 | 3.870 | 27,201,420 | +733,300 | 1.09% | 105,269,495 |
| 2024-05-10 | 2024-05-08 | 3.716 | 26,468,120 | -312,100 | 1.06% | 98,355,534 |
| 2024-05-09 | 2024-05-07 | 3.818 | 26,780,220 | -1,136,200 | 1.07% | 102,246,880 |
| 2024-05-08 | 2024-05-06 | 4.000 | 27,916,420 | -357,000 | 1.12% | 111,665,680 |
| 2024-05-07 | 2024-05-03 | 3.908 | 28,273,420 | -6,091,100 | 1.07% | 110,492,525 |
| 2024-05-06 | 2024-05-02 | 3.720 | 34,364,520 | -4,936,600 | 1.31% | 127,836,014 |
| 2024-05-03 | 2024-04-30 | 3.426 | 39,301,120 | -45,100 | 1.49% | 134,645,637 |
| 2024-05-02 | 2024-04-29 | 3.442 | 39,346,220 | -1,909,400 | 1.39% | 135,429,689 |
| 2024-04-30 | 2024-04-26 | 3.460 | 41,255,620 | -1,485,200 | 1.45% | 142,744,445 |
| 2024-04-29 | 2024-04-25 | 3.148 | 42,740,820 | -1,660,700 | 1.48% | 134,548,101 |
| 2024-04-26 | 2024-04-24 | 3.174 | 44,401,520 | -1,120,600 | 1.48% | 140,930,424 |
| 2024-04-25 | 2024-04-23 | 2.974 | 45,522,120 | -1,854,700 | 1.40% | 135,382,785 |
| 2024-04-24 | 2024-04-22 | 2.786 | 47,376,820 | -836,000 | 1.46% | 131,991,821 |
| 2024-04-23 | 2024-04-19 | 2.698 | 48,212,820 | +984,500 | 1.40% | 130,078,188 |
| 2024-04-22 | 2024-04-18 | 2.830 | 47,228,320 | -460,200 | 1.37% | 133,656,146 |
| 2024-04-19 | 2024-04-17 | 2.816 | 47,688,520 | -252,100 | 1.38% | 134,290,872 |
| 2024-04-18 | 2024-04-16 | 2.796 | 47,940,620 | +3,314,700 | 1.43% | 134,041,974 |
| 2024-04-17 | 2024-04-15 | 2.998 | 44,625,920 | -258,000 | 1.33% | 133,788,508 |
| 2024-04-16 | 2024-04-12 | 3.044 | 44,883,920 | +349,900 | 1.38% | 136,626,652 |
| 2024-04-15 | 2024-04-11 | 3.168 | 44,534,020 | +97,800 | 1.39% | 141,083,775 |
| 2024-04-12 | 2024-04-10 | 3.178 | 44,436,220 | -457,500 | 1.38% | 141,218,307 |
| 2024-04-11 | 2024-04-09 | 3.054 | 44,893,720 | -61,200 | 1.36% | 137,105,421 |
| 2024-04-10 | 2024-04-08 | 3.000 | 44,954,920 | +31,100 | 1.36% | 134,864,760 |
| 2024-04-09 | 2024-04-05 | 3.006 | 44,923,820 | +314,300 | 1.36% | 135,041,003 |
| 2024-04-08 | 2024-04-03 | 3.022 | 44,609,520 | -880,400 | 1.36% | 134,809,969 |
| 2024-04-05 | 2024-04-02 | 3.152 | 45,489,920 | -475,000 | 1.40% | 143,384,228 |
| 2024-04-03 | 2024-03-28 | 3.050 | 45,964,920 | -649,200 | 1.41% | 140,193,006 |
| 2024-03-28 | 2024-03-26 | 3.046 | 46,614,120 | +1,192,800 | 1.39% | 141,986,610 |
| 2024-03-27 | 2024-03-25 | 2.978 | 45,421,320 | -769,600 | 1.36% | 135,264,691 |
| 2024-03-26 | 2024-03-22 | 3.020 | 46,190,920 | +1,820,900 | 1.38% | 139,496,578 |
| 2024-03-25 | 2024-03-21 | 3.258 | 44,370,020 | +14,100 | 1.37% | 144,557,525 |
| 2024-03-22 | 2024-03-20 | 3.198 | 44,355,920 | +1,278,800 | 1.38% | 141,850,232 |
| 2024-03-21 | 2024-03-19 | 3.172 | 43,077,120 | +292,800 | 1.35% | 136,640,625 |
| 2024-03-20 | 2024-03-18 | 3.282 | 42,784,320 | -221,900 | 1.34% | 140,418,138 |
| 2024-03-19 | 2024-03-15 | 3.206 | 43,006,220 | +645,800 | 1.35% | 137,877,941 |
| 2024-03-18 | 2024-03-14 | 3.306 | 42,360,420 | -942,700 | 1.35% | 140,043,549 |
| 2024-03-15 | 2024-03-13 | 3.410 | 43,303,120 | -339,400 | 1.38% | 147,663,639 |
| 2024-03-14 | 2024-03-12 | 3.380 | 43,642,520 | -2,123,400 | 1.38% | 147,511,718 |
| 2024-03-13 | 2024-03-11 | 3.080 | 45,765,920 | -1,790,200 | 1.45% | 140,959,034 |
| 2024-03-12 | 2024-03-08 | 2.924 | 47,556,120 | +2,260,700 | 1.43% | 139,054,095 |
| 2024-03-08 | 2024-03-06 | 2.968 | 45,295,420 | -700,900 | 1.35% | 134,436,807 |
| 2024-03-06 | 2024-03-04 | 3.096 | 45,996,320 | +196,200 | 1.38% | 142,404,607 |
| 2024-03-05 | 2024-03-01 | 3.110 | 45,800,120 | +963,100 | 1.38% | 142,438,373 |
| 2024-03-04 | 2024-02-29 | 3.030 | 44,837,020 | +31,000 | 1.36% | 135,856,171 |
| 2024-03-01 | 2024-02-28 | 3.012 | 44,806,020 | -1,093,900 | 1.36% | 134,955,732 |
| 2024-02-29 | 2024-02-27 | 3.164 | 45,899,920 | -939,800 | 1.39% | 145,227,347 |
| 2024-02-28 | 2024-02-26 | 2.964 | 46,839,720 | +6,400 | 1.42% | 138,832,930 |
| 2024-02-27 | 2024-02-23 | 2.980 | 46,833,320 | -145,800 | 1.40% | 139,563,294 |
| 2024-02-26 | 2024-02-22 | 3.000 | 46,979,120 | -219,800 | 1.39% | 140,937,360 |
| 2024-02-23 | 2024-02-21 | 2.904 | 47,198,920 | -1,249,900 | 1.40% | 137,065,664 |
| 2024-02-22 | 2024-02-20 | 2.754 | 48,448,820 | +1,773,300 | 1.39% | 133,428,050 |
| 2024-02-21 | 2024-02-19 | 2.738 | 46,675,520 | -939,900 | 1.34% | 127,797,574 |
| 2024-02-20 | 2024-02-16 | 2.904 | 47,615,420 | -2,667,600 | 1.37% | 138,275,180 |
| 2024-02-19 | 2024-02-15 | 2.700 | 50,283,020 | -97,200 | 1.44% | 135,764,154 |
| 2024-02-16 | 2024-02-14 | 2.674 | 50,380,220 | +1,073,100 | 1.45% | 134,716,708 |
| 2024-02-15 | 2024-02-09 | 2.546 | 49,307,120 | +583,900 | 1.42% | 125,535,928 |
| 2024-02-14 | 2024-02-07 | 2.648 | 48,723,220 | -790,400 | 1.40% | 129,019,087 |
| 2024-02-08 | 2024-02-06 | 2.750 | 49,513,620 | -2,157,300 | 1.44% | 136,162,455 |
| 2024-02-07 | 2024-02-05 | 2.410 | 51,670,920 | -18,300 | 1.50% | 124,526,917 |
| 2024-02-06 | 2024-02-02 | 2.422 | 51,689,220 | +219,700 | 1.48% | 125,191,291 |
| 2024-02-05 | 2024-02-01 | 2.456 | 51,469,520 | -854,900 | 1.47% | 126,409,141 |
| 2024-02-02 | 2024-01-31 | 2.360 | 52,324,420 | +1,779,300 | 1.50% | 123,485,631 |
| 2024-02-01 | 2024-01-30 | 2.510 | 50,545,120 | +1,306,000 | 1.45% | 126,868,251 |
| 2024-01-31 | 2024-01-29 | 2.706 | 49,239,120 | -703,100 | 1.41% | 133,241,059 |
| 2024-01-30 | 2024-01-26 | 2.672 | 49,942,220 | -266,900 | 1.43% | 133,445,612 |
| 2024-01-29 | 2024-01-25 | 2.888 | 50,209,120 | +450,400 | 1.44% | 145,003,939 |
| 2024-01-26 | 2024-01-24 | 2.852 | 49,758,720 | -150,400 | 1.43% | 141,911,869 |
| 2024-01-25 | 2024-01-23 | 2.620 | 49,909,120 | -496,800 | 1.44% | 130,761,894 |
| 2024-01-24 | 2024-01-22 | 2.432 | 50,405,920 | +1,720,400 | 1.46% | 122,587,197 |
| 2024-01-23 | 2024-01-19 | 2.598 | 48,685,520 | +1,124,800 | 1.41% | 126,484,981 |
| 2024-01-22 | 2024-01-18 | 2.676 | 47,560,720 | -341,800 | 1.38% | 127,272,487 |
| 2024-01-19 | 2024-01-17 | 2.658 | 47,902,520 | +2,654,200 | 1.40% | 127,324,898 |
| 2024-01-18 | 2024-01-16 | 2.956 | 45,248,320 | +2,342,500 | 1.42% | 133,754,034 |
| 2024-01-17 | 2024-01-15 | 3.112 | 42,905,820 | +158,500 | 1.35% | 133,522,912 |
| 2024-01-16 | 2024-01-12 | 3.224 | 42,747,320 | +153,100 | 1.37% | 137,817,360 |
| 2024-01-15 | 2024-01-11 | 3.296 | 42,594,220 | -144,900 | 1.37% | 140,390,549 |
| 2024-01-12 | 2024-01-10 | 3.152 | 42,739,120 | +162,500 | 1.38% | 134,713,706 |
| 2024-01-11 | 2024-01-09 | 3.204 | 42,576,620 | -124,300 | 1.39% | 136,415,490 |
| 2024-01-10 | 2024-01-08 | 3.242 | 42,700,920 | +1,873,500 | 1.39% | 138,436,383 |
| 2024-01-09 | 2024-01-05 | 3.472 | 40,827,420 | +1,345,800 | 1.38% | 141,752,802 |
| 2024-01-08 | 2024-01-04 | 3.600 | 39,481,620 | +84,900 | 1.37% | 142,133,832 |
| 2024-01-05 | 2024-01-03 | 3.594 | 39,396,720 | +383,200 | 1.37% | 141,591,812 |
| 2024-01-04 | 2024-01-02 | 3.732 | 39,013,520 | -628,700 | 1.39% | 145,598,457 |
| 2024-01-03 | 2023-12-29 | 3.826 | 39,642,220 | -221,100 | 1.41% | 151,671,134 |
| 2024-01-02 | 2023-12-28 | 3.830 | 39,863,320 | -1,169,500 | 1.42% | 152,676,516 |
| 2023-12-29 | 2023-12-27 | 3.588 | 41,032,820 | +2,148,000 | 1.46% | 147,225,758 |
| 2023-12-27 | 2023-12-21 | 3.754 | 38,884,820 | +37,600 | 1.39% | 145,973,614 |
| 2023-12-22 | 2023-12-20 | 3.788 | 38,847,220 | -352,800 | 1.41% | 147,153,269 |
| 2023-12-21 | 2023-12-19 | 3.750 | 39,200,020 | -13,500 | 1.42% | 147,000,075 |
| 2023-12-20 | 2023-12-18 | 3.790 | 39,213,520 | -7,500 | 1.42% | 148,619,241 |
| 2023-12-19 | 2023-12-15 | 3.900 | 39,221,020 | -2,212,000 | 1.41% | 152,961,978 |
| 2023-12-18 | 2023-12-14 | 3.728 | 41,433,020 | -373,800 | 1.49% | 154,462,299 |
| 2023-12-15 | 2023-12-13 | 3.710 | 41,806,820 | -134,400 | 1.50% | 155,103,302 |
| 2023-12-14 | 2023-12-12 | 3.808 | 41,941,220 | -166,800 | 1.52% | 159,712,166 |
| 2023-12-13 | 2023-12-11 | 3.678 | 42,108,020 | +443,600 | 1.52% | 154,873,298 |
| 2023-12-12 | 2023-12-08 | 3.768 | 41,664,420 | +208,200 | 1.52% | 156,991,535 |
| 2023-12-11 | 2023-12-07 | 3.806 | 41,456,220 | -458,200 | 1.53% | 157,782,373 |
| 2023-12-08 | 2023-12-06 | 3.840 | 41,914,420 | +491,200 | 1.56% | 160,951,373 |
| 2023-12-07 | 2023-12-05 | 3.710 | 41,423,220 | +2,585,300 | 1.60% | 153,680,146 |
| 2023-12-06 | 2023-12-04 | 3.890 | 38,837,920 | +854,100 | 1.50% | 151,079,509 |
| 2023-12-05 | 2023-12-01 | 4.028 | 37,983,820 | +1,103,900 | 1.48% | 152,998,827 |
| 2023-12-04 | 2023-11-30 | 4.196 | 36,879,920 | +897,100 | 1.51% | 154,748,144 |
| 2023-12-01 | 2023-11-29 | 4.222 | 35,982,820 | +3,011,700 | 1.47% | 151,919,466 |
| 2023-11-30 | 2023-11-28 | 4.426 | 32,971,120 | +380,300 | 1.43% | 145,930,177 |
| 2023-11-29 | 2023-11-27 | 4.488 | 32,590,820 | +901,600 | 1.41% | 146,267,600 |
| 2023-11-28 | 2023-11-24 | 4.484 | 31,689,220 | +869,800 | 1.39% | 142,094,462 |
| 2023-11-27 | 2023-11-23 | 4.700 | 30,819,420 | -252,500 | 1.38% | 144,851,274 |
| 2023-11-24 | 2023-11-22 | 4.504 | 31,071,920 | +354,900 | 1.39% | 139,947,928 |
| 2023-11-23 | 2023-11-21 | 4.512 | 30,717,020 | -610,000 | 1.36% | 138,595,194 |
| 2023-11-22 | 2023-11-20 | 4.620 | 31,327,020 | +111,800 | 1.39% | 144,730,832 |
| 2023-11-21 | 2023-11-17 | 4.404 | 31,215,220 | +933,800 | 1.35% | 137,471,829 |
| 2023-11-20 | 2023-11-16 | 4.568 | 30,281,420 | -790,500 | 1.30% | 138,325,527 |
| 2023-11-17 | 2023-11-15 | 4.740 | 31,071,920 | -1,085,800 | 1.33% | 147,280,901 |
| 2023-11-16 | 2023-11-14 | 4.364 | 32,157,720 | -888,100 | 1.34% | 140,336,290 |
| 2023-11-15 | 2023-11-13 | 4.440 | 33,045,820 | +187,200 | 1.38% | 146,723,441 |
| 2023-11-14 | 2023-11-10 | 4.232 | 32,858,620 | +6,276,200 | 1.38% | 139,057,680 |
| 2023-11-13 | 2023-11-09 | 4.554 | 26,582,420 | +644,100 | 1.16% | 121,056,341 |
| 2023-11-10 | 2023-11-08 | 4.532 | 25,938,320 | +150,100 | 1.13% | 117,552,466 |
| 2023-11-09 | 2023-11-07 | 4.602 | 25,788,220 | -650,000 | 1.13% | 118,677,388 |
| 2023-11-08 | 2023-11-06 | 4.708 | 26,438,220 | -2,137,500 | 1.16% | 124,471,140 |
| 2023-11-07 | 2023-11-03 | 4.370 | 28,575,720 | -1,393,300 | 1.23% | 124,875,896 |
| 2023-11-06 | 2023-11-02 | 4.088 | 29,969,020 | +4,056,480 | 1.24% | 122,513,354 |
| 2023-11-03 | 2023-11-01 | 3.962 | 25,912,540 | +975,120 | 1.06% | 102,665,483 |
| 2023-11-02 | 2023-10-31 | 4.000 | 24,937,420 | +401,000 | 1.04% | 99,749,680 |
| 2023-11-01 | 2023-10-30 | 4.190 | 24,536,420 | +115,600 | 1.03% | 102,807,600 |
| 2023-10-31 | 2023-10-27 | 4.096 | 24,420,820 | -620,300 | 1.02% | 100,027,679 |
| 2023-10-30 | 2023-10-26 | 3.898 | 25,041,120 | -502,600 | 1.05% | 97,610,286 |
| 2023-10-27 | 2023-10-25 | 3.868 | 25,543,720 | -194,900 | 1.07% | 98,803,109 |
| 2023-10-26 | 2023-10-24 | 3.726 | 25,738,620 | +1,102,000 | 1.10% | 95,902,098 |
| 2023-10-24 | 2023-10-19 | 3.882 | 24,636,620 | +1,324,800 | 1.05% | 95,639,359 |
| 2023-10-20 | 2023-10-18 | 4.058 | 23,311,820 | +738,000 | 1.03% | 94,599,366 |
| 2023-10-19 | 2023-10-17 | 4.184 | 22,573,820 | +470,700 | 1.01% | 94,448,863 |
| 2023-10-18 | 2023-10-16 | 4.126 | 22,103,120 | +152,800 | 0.99% | 91,197,473 |
| 2023-10-17 | 2023-10-13 | 4.280 | 21,950,320 | +1,221,100 | 1.00% | 93,947,370 |
| 2023-10-16 | 2023-10-12 | 4.610 | 20,729,220 | -421,200 | 0.94% | 95,561,704 |
| 2023-10-13 | 2023-10-11 | 4.478 | 21,150,420 | -438,500 | 0.96% | 94,711,581 |
| 2023-10-12 | 2023-10-10 | 4.290 | 21,588,920 | -906,300 | 0.96% | 92,616,467 |
| 2023-10-11 | 2023-10-09 | 4.180 | 22,495,220 | -142,100 | 1.00% | 94,030,020 |
| 2023-10-10 | 2023-10-06 | 4.170 | 22,637,320 | -428,340 | 1.01% | 94,397,624 |
| 2023-10-06 | 2023-10-04 | 4.026 | 23,065,660 | +1,748,200 | 1.03% | 92,862,347 |
| 2023-10-05 | 2023-10-03 | 4.162 | 21,317,460 | -6,800 | 1.00% | 88,723,269 |
| 2023-10-04 | 2023-09-29 | 4.416 | 21,324,260 | -1,782,700 | 1.00% | 94,167,932 |
| 2023-10-03 | 2023-09-28 | 4.108 | 23,106,960 | +321,300 | 1.08% | 94,923,392 |
| 2023-09-29 | 2023-09-27 | 4.234 | 22,785,660 | -122,500 | 1.05% | 96,474,484 |
| 2023-09-28 | 2023-09-26 | 4.196 | 22,908,160 | +1,315,200 | 1.09% | 96,122,639 |
| 2023-09-27 | 2023-09-25 | 4.352 | 21,592,960 | +983,600 | 1.03% | 93,972,562 |
| 2023-09-26 | 2023-09-22 | 4.616 | 20,609,360 | +265,400 | 1.00% | 95,132,806 |
| 2023-09-22 | 2023-09-20 | 4.468 | 20,343,960 | +1,758,800 | 1.00% | 90,896,813 |
| 2023-09-21 | 2023-09-19 | 4.610 | 18,585,160 | +371,700 | 0.96% | 85,677,588 |
| 2023-09-20 | 2023-09-18 | 4.624 | 18,213,460 | +283,800 | 0.94% | 84,219,039 |
| 2023-09-19 | 2023-09-15 | 4.838 | 17,929,660 | -128,700 | 0.94% | 86,743,695 |
| 2023-09-18 | 2023-09-14 | 4.812 | 18,058,360 | +261,500 | 0.95% | 86,896,828 |
| 2023-09-15 | 2023-09-13 | 4.752 | 17,796,860 | +222,100 | 0.94% | 84,570,679 |
| 2023-09-14 | 2023-09-12 | 4.806 | 17,574,760 | -193,500 | 0.96% | 84,464,297 |
| 2023-09-13 | 2023-09-11 | 4.866 | 17,768,260 | +624,500 | 0.97% | 86,460,353 |
| 2023-09-12 | 2023-09-07 | 4.892 | 17,143,760 | +739,000 | 0.98% | 83,867,274 |
| 2023-09-11 | 2023-09-06 | 5.090 | 16,404,760 | +70,800 | 0.94% | 83,500,228 |
| 2023-09-07 | 2023-09-05 | 5.120 | 16,333,960 | +880,300 | 0.94% | 83,629,875 |
| 2023-09-06 | 2023-09-04 | 5.390 | 15,453,660 | -405,900 | 0.89% | 83,295,227 |
| 2023-09-05 | 2023-08-31 | 5.100 | 15,859,560 | -86,300 | 0.92% | 80,883,756 |
| 2023-09-04 | 2023-08-30 | 5.145 | 15,945,860 | -6,100 | 0.90% | 82,041,450 |
| 2023-08-31 | 2023-08-29 | 5.230 | 15,951,960 | -1,824,800 | 0.89% | 83,428,751 |
| 2023-08-30 | 2023-08-28 | 4.984 | 17,776,760 | -514,600 | 0.98% | 88,599,372 |
| 2023-08-29 | 2023-08-25 | 4.840 | 18,291,360 | -4,600 | 0.98% | 88,530,182 |
| 2023-08-28 | 2023-08-24 | 5.090 | 18,295,960 | -310,400 | 0.99% | 93,126,436 |
| 2023-08-25 | 2023-08-23 | 4.740 | 18,606,360 | -454,400 | 1.00% | 88,194,146 |
| 2023-08-24 | 2023-08-22 | 4.728 | 19,060,760 | +113,200 | 1.02% | 90,119,273 |
| 2023-08-23 | 2023-08-21 | 4.532 | 18,947,560 | +1,435,500 | 1.01% | 85,870,342 |
| 2023-08-22 | 2023-08-18 | 4.730 | 17,512,060 | +1,194,000 | 0.95% | 82,832,044 |
| 2023-08-21 | 2023-08-17 | 5.140 | 16,318,060 | +826,500 | 0.94% | 83,874,828 |
| 2023-08-18 | 2023-08-16 | 5.035 | 15,491,560 | +432,700 | 0.93% | 78,000,005 |
| 2023-08-17 | 2023-08-15 | 5.180 | 15,058,860 | +615,200 | 0.93% | 78,004,895 |
| 2023-08-16 | 2023-08-14 | 5.270 | 14,443,660 | +12,900 | 0.89% | 76,118,088 |
| 2023-08-15 | 2023-08-11 | 5.400 | 14,430,760 | +749,900 | 0.93% | 77,926,104 |
| 2023-08-14 | 2023-08-10 | 5.710 | 13,680,860 | +194,800 | 0.90% | 78,117,711 |
| 2023-08-11 | 2023-08-09 | 5.680 | 13,486,060 | +975,200 | 0.91% | 76,600,821 |
| 2023-08-10 | 2023-08-08 | 5.685 | 12,510,860 | +486,200 | 0.91% | 71,124,239 |
| 2023-08-09 | 2023-08-07 | 6.035 | 12,024,660 | -85,600 | 0.87% | 72,568,823 |
| 2023-08-08 | 2023-08-04 | 6.030 | 12,110,260 | +224,400 | 0.88% | 73,024,868 |
| 2023-08-07 | 2023-08-03 | 5.775 | 11,885,860 | +191,400 | 0.86% | 68,640,842 |
| 2023-08-04 | 2023-08-02 | 5.725 | 11,694,460 | +877,500 | 0.86% | 66,950,783 |
| 2023-08-03 | 2023-08-01 | 6.140 | 10,816,960 | -327,700 | 0.80% | 66,416,134 |
| 2023-08-02 | 2023-07-31 | 6.165 | 11,144,660 | -1,086,200 | 0.83% | 68,706,829 |
| 2023-08-01 | 2023-07-28 | 5.960 | 12,230,860 | -230,560 | 0.91% | 72,895,926 |
| 2023-07-31 | 2023-07-27 | 5.650 | 12,461,420 | -1,525,300 | 0.88% | 70,407,023 |
| 2023-07-28 | 2023-07-26 | 5.325 | 13,986,720 | -370,300 | 0.96% | 74,479,284 |
| 2023-07-27 | 2023-07-25 | 5.410 | 14,357,020 | -969,300 | 0.93% | 77,671,478 |
| 2023-07-26 | 2023-07-24 | 4.824 | 15,326,320 | +810,400 | 0.99% | 73,934,168 |
| 2023-07-25 | 2023-07-21 | 5.060 | 14,515,920 | -146,600 | 0.95% | 73,450,555 |
| 2023-07-24 | 2023-07-20 | 4.946 | 14,662,520 | +824,300 | 0.96% | 72,520,824 |
| 2023-07-21 | 2023-07-19 | 5.075 | 13,838,220 | +260,500 | 0.91% | 70,228,966 |
| 2023-07-20 | 2023-07-18 | 5.105 | 13,577,720 | -311,400 | 0.89% | 69,314,261 |
| 2023-07-19 | 2023-07-14 | 5.355 | 13,889,120 | -287,100 | 0.91% | 74,376,238 |
| 2023-07-18 | 2023-07-13 | 5.400 | 14,176,220 | -1,299,900 | 0.90% | 76,551,588 |
| 2023-07-14 | 2023-07-12 | 5.010 | 15,476,120 | -892,400 | 0.98% | 77,535,361 |
| 2023-07-13 | 2023-07-11 | 4.824 | 16,368,520 | -396,700 | 0.98% | 78,961,740 |
| 2023-07-12 | 2023-07-10 | 4.680 | 16,765,220 | -207,900 | 1.01% | 78,461,230 |
| 2023-07-11 | 2023-07-07 | 4.594 | 16,973,120 | +610,500 | 1.02% | 77,974,513 |
| 2023-07-10 | 2023-07-06 | 4.700 | 16,362,620 | +768,600 | 0.99% | 76,904,314 |
| 2023-07-07 | 2023-07-05 | 4.874 | 15,594,020 | -25,400 | 0.95% | 76,005,253 |
| 2023-07-06 | 2023-07-04 | 5.030 | 15,619,420 | -177,600 | 0.95% | 78,565,683 |
| 2023-07-05 | 2023-07-03 | 4.978 | 15,797,020 | -777,800 | 0.96% | 78,637,566 |
| 2023-07-04 | 2023-06-30 | 4.636 | 16,574,820 | +407,600 | 1.01% | 76,840,866 |
| 2023-07-03 | 2023-06-29 | 4.680 | 16,167,220 | -41,800 | 0.99% | 75,662,590 |
| 2023-06-30 | 2023-06-28 | 4.858 | 16,209,020 | +30,300 | 0.99% | 78,743,419 |
| 2023-06-29 | 2023-06-27 | 4.810 | 16,178,720 | -101,400 | 0.99% | 77,819,643 |
| 2023-06-28 | 2023-06-26 | 4.580 | 16,280,120 | +182,600 | 0.99% | 74,562,950 |
| 2023-06-27 | 2023-06-23 | 4.592 | 16,097,520 | +1,580,540 | 0.98% | 73,919,812 |
| 2023-06-26 | 2023-06-21 | 4.782 | 14,516,980 | +886,960 | 0.94% | 69,420,198 |
| 2023-06-23 | 2023-06-20 | 5.060 | 13,630,020 | +1,045,000 | 0.89% | 68,967,901 |
| 2023-06-21 | 2023-06-19 | 5.335 | 12,585,020 | -97,800 | 0.82% | 67,141,082 |
| 2023-06-20 | 2023-06-16 | 5.475 | 12,682,820 | -3,059,200 | 0.83% | 69,438,440 |
| 2023-06-19 | 2023-06-15 | 5.400 | 15,742,020 | -1,129,300 | 1.02% | 85,006,908 |
| 2023-06-16 | 2023-06-14 | 5.025 | 16,871,320 | -279,100 | 1.07% | 84,778,383 |
| 2023-06-15 | 2023-06-13 | 5.000 | 17,150,420 | -583,500 | 1.04% | 85,752,100 |
| 2023-06-14 | 2023-06-12 | 4.774 | 17,733,920 | -400 | 1.08% | 84,661,734 |
| 2023-06-13 | 2023-06-09 | 4.746 | 17,734,320 | -231,800 | 1.06% | 84,167,083 |
| 2023-06-12 | 2023-06-08 | 4.642 | 17,966,120 | +109,500 | 1.06% | 83,398,729 |
| 2023-06-09 | 2023-06-07 | 4.720 | 17,856,620 | -357,700 | 1.05% | 84,283,246 |
| 2023-06-08 | 2023-06-06 | 4.508 | 18,214,320 | -290,700 | 1.03% | 82,110,155 |
| 2023-06-07 | 2023-06-05 | 4.520 | 18,505,020 | -446,100 | 1.05% | 83,642,690 |
| 2023-06-06 | 2023-06-02 | 4.490 | 18,951,120 | -2,150,700 | 1.06% | 85,090,529 |
| 2023-06-05 | 2023-06-01 | 4.056 | 21,101,820 | -356,400 | 1.18% | 85,588,982 |
| 2023-06-02 | 2023-05-31 | 4.036 | 21,458,220 | +578,800 | 1.13% | 86,605,376 |
| 2023-06-01 | 2023-05-30 | 4.244 | 20,879,420 | +703,500 | 1.13% | 88,612,258 |
| 2023-05-31 | 2023-05-29 | 4.120 | 20,175,920 | +332,500 | 1.09% | 83,124,790 |
| 2023-05-30 | 2023-05-25 | 4.210 | 19,843,420 | +1,299,500 | 1.09% | 83,540,798 |
| 2023-05-29 | 2023-05-24 | 4.410 | 18,543,920 | +1,319,300 | 1.03% | 81,778,687 |
| 2023-05-25 | 2023-05-23 | 4.592 | 17,224,620 | +643,500 | 1.01% | 79,095,455 |
| 2023-05-24 | 2023-05-22 | 4.744 | 16,581,120 | -1,101,800 | 0.98% | 78,660,833 |
| 2023-05-23 | 2023-05-19 | 4.550 | 17,682,920 | +1,314,000 | 1.04% | 80,457,286 |
| 2023-05-22 | 2023-05-18 | 4.768 | 16,368,920 | +1,900 | 0.95% | 78,047,011 |
| 2023-05-19 | 2023-05-17 | 4.654 | 16,367,020 | -22,900 | 0.95% | 76,172,111 |
| 2023-05-18 | 2023-05-16 | 4.866 | 16,389,920 | -39,100 | 0.96% | 79,753,351 |
| 2023-05-17 | 2023-05-15 | 4.800 | 16,429,020 | -664,700 | 0.96% | 78,859,296 |
| 2023-05-16 | 2023-05-12 | 4.670 | 17,093,720 | +290,000 | 1.00% | 79,827,672 |
| 2023-05-15 | 2023-05-11 | 4.664 | 16,803,720 | -150,500 | 0.96% | 78,372,550 |
| 2023-05-12 | 2023-05-10 | 4.544 | 16,954,220 | -543,700 | 0.97% | 77,039,976 |
| 2023-05-11 | 2023-05-09 | 4.502 | 17,497,920 | +377,900 | 1.00% | 78,775,636 |
| 2023-05-10 | 2023-05-08 | 4.790 | 17,120,020 | +7,900 | 1.00% | 82,004,896 |
| 2023-05-09 | 2023-05-05 | 4.742 | 17,112,120 | -73,400 | 1.00% | 81,145,673 |
| 2023-05-08 | 2023-05-04 | 4.668 | 17,185,520 | -182,100 | 1.01% | 80,222,007 |
| 2023-05-05 | 2023-05-03 | 4.600 | 17,367,620 | +464,400 | 1.03% | 79,891,052 |
| 2023-05-04 | 2023-05-02 | 4.768 | 16,903,220 | +295,200 | 1.02% | 80,594,553 |
| 2023-05-03 | 2023-04-28 | 4.788 | 16,608,020 | +15,300 | 1.01% | 79,519,200 |
| 2023-04-28 | 2023-04-26 | 4.702 | 16,592,720 | -763,700 | 1.01% | 78,018,969 |
| 2023-04-27 | 2023-04-25 | 4.588 | 17,356,420 | +3,329,900 | 1.06% | 79,631,255 |
| 2023-04-26 | 2023-04-24 | 4.920 | 14,026,520 | +540,200 | 0.90% | 69,010,478 |
| 2023-04-25 | 2023-04-21 | 4.942 | 13,486,320 | +1,219,700 | 0.92% | 66,649,393 |
| 2023-04-24 | 2023-04-20 | 5.295 | 12,266,620 | +105,600 | 0.84% | 64,951,753 |
| 2023-04-21 | 2023-04-19 | 5.330 | 12,161,020 | +920,500 | 0.83% | 64,818,237 |
| 2023-04-20 | 2023-04-18 | 5.575 | 11,240,520 | +179,700 | 0.79% | 62,665,899 |
| 2023-04-19 | 2023-04-17 | 5.715 | 11,060,820 | -509,100 | 0.78% | 63,212,586 |
| 2023-04-17 | 2023-04-13 | 5.485 | 11,569,920 | -591,100 | 0.81% | 63,461,011 |
| 2023-04-14 | 2023-04-12 | 5.480 | 12,161,020 | +675,800 | 0.86% | 66,642,390 |
| 2023-04-13 | 2023-04-11 | 5.725 | 11,485,220 | -29,600 | 0.83% | 65,752,884 |
| 2023-04-12 | 2023-04-06 | 5.700 | 11,514,820 | +126,600 | 0.83% | 65,634,474 |
| 2023-04-11 | 2023-04-04 | 5.700 | 11,388,220 | +185,800 | 0.83% | 64,912,854 |
| 2023-04-06 | 2023-04-03 | 5.880 | 11,202,420 | -300,000 | 0.81% | 65,870,230 |
| 2023-04-04 | 2023-03-31 | 5.875 | 11,502,420 | -906,700 | 0.83% | 67,576,718 |
| 2023-03-31 | 2023-03-29 | 5.720 | 12,409,120 | -342,300 | 0.90% | 70,980,166 |
| 2023-03-29 | 2023-03-27 | 5.400 | 12,751,420 | +1,295,100 | 0.94% | 68,857,668 |
| 2023-03-28 | 2023-03-24 | 5.700 | 11,456,320 | -655,200 | 0.88% | 65,301,024 |
| 2023-03-27 | 2023-03-23 | 5.625 | 12,111,520 | -1,176,900 | 0.93% | 68,127,300 |
| 2023-03-24 | 2023-03-22 | 5.150 | 13,288,420 | -604,200 | 0.98% | 68,435,363 |
| 2023-03-23 | 2023-03-21 | 5.035 | 13,892,620 | -861,800 | 1.03% | 69,949,342 |
| 2023-03-22 | 2023-03-20 | 4.818 | 14,754,420 | +256,400 | 1.10% | 71,086,796 |
| 2023-03-21 | 2023-03-17 | 5.080 | 14,498,020 | -112,200 | 1.10% | 73,649,942 |
| 2023-03-20 | 2023-03-16 | 4.700 | 14,610,220 | +247,100 | 1.11% | 68,668,034 |
| 2023-03-17 | 2023-03-15 | 4.822 | 14,363,120 | -303,900 | 1.07% | 69,258,965 |
| 2023-03-16 | 2023-03-14 | 4.610 | 14,667,020 | +702,000 | 1.10% | 67,614,962 |
| 2023-03-15 | 2023-03-13 | 4.886 | 13,965,020 | -1,101,700 | 1.05% | 68,233,088 |
| 2023-03-14 | 2023-03-10 | 4.606 | 15,066,720 | +2,028,100 | 1.13% | 69,397,312 |
| 2023-03-13 | 2023-03-09 | 5.005 | 13,038,620 | +222,100 | 1.01% | 65,258,293 |
| 2023-03-10 | 2023-03-08 | 5.150 | 12,816,520 | +456,200 | 1.02% | 66,005,078 |
| 2023-03-09 | 2023-03-07 | 5.510 | 12,360,320 | +216,600 | 1.04% | 68,105,363 |
| 2023-03-08 | 2023-03-06 | 5.670 | 12,143,720 | +98,200 | 1.03% | 68,854,892 |
| 2023-03-07 | 2023-03-03 | 5.760 | 12,045,520 | -101,500 | 1.06% | 69,382,195 |
| 2023-03-06 | 2023-03-02 | 5.540 | 12,147,020 | +204,600 | 1.07% | 67,294,491 |
| 2023-03-03 | 2023-03-01 | 5.715 | 11,942,420 | -595,800 | 1.06% | 68,250,930 |
| 2023-03-02 | 2023-02-28 | 5.045 | 12,538,220 | -34,900 | 1.11% | 63,255,320 |
| 2023-03-01 | 2023-02-27 | 5.200 | 12,573,120 | +62,500 | 1.10% | 65,380,224 |
| 2023-02-28 | 2023-02-24 | 5.250 | 12,510,620 | +1,235,200 | 1.11% | 65,680,755 |
| 2023-02-27 | 2023-02-23 | 5.670 | 11,275,420 | -96,900 | 1.07% | 63,931,631 |
| 2023-02-24 | 2023-02-22 | 5.515 | 11,372,320 | +502,200 | 1.10% | 62,718,345 |
| 2023-02-23 | 2023-02-21 | 5.680 | 10,870,120 | +861,700 | 1.16% | 61,742,282 |
| 2023-02-22 | 2023-02-20 | 6.135 | 10,008,420 | +734,400 | 1.07% | 61,401,657 |
| 2023-02-21 | 2023-02-17 | 6.000 | 9,274,020 | +993,000 | 1.00% | 55,644,120 |
| 2023-02-20 | 2023-02-16 | 6.275 | 8,281,020 | -879,000 | 0.91% | 51,963,400 |
| 2023-02-17 | 2023-02-15 | 6.030 | 9,160,020 | -161,500 | 1.01% | 55,234,921 |
| 2023-02-16 | 2023-02-14 | 6.180 | 9,321,520 | +672,200 | 1.02% | 57,606,994 |
| 2023-02-15 | 2023-02-13 | 6.325 | 8,649,320 | +198,300 | 0.95% | 54,706,949 |
| 2023-02-14 | 2023-02-10 | 6.270 | 8,451,020 | +671,800 | 0.92% | 52,987,895 |
| 2023-02-13 | 2023-02-09 | 6.920 | 7,779,220 | +134,500 | 0.95% | 53,832,202 |
| 2023-02-10 | 2023-02-08 | 6.505 | 7,644,720 | +520,900 | 0.93% | 49,728,904 |
| 2023-02-09 | 2023-02-07 | 6.760 | 7,123,820 | +553,400 | 0.88% | 48,157,023 |
| 2023-02-07 | 2023-02-03 | 7.120 | 6,570,420 | -347,700 | 0.82% | 46,781,390 |
| 2023-02-06 | 2023-02-02 | 7.310 | 6,918,120 | +359,900 | 0.86% | 50,571,457 |
| 2023-02-03 | 2023-02-01 | 7.305 | 6,558,220 | -247,100 | 0.82% | 47,907,797 |
| 2023-02-02 | 2023-01-31 | 6.870 | 6,805,320 | -226,100 | 0.85% | 46,752,548 |
| 2023-02-01 | 2023-01-30 | 6.950 | 7,031,420 | +783,900 | 0.88% | 48,868,369 |
| 2023-01-31 | 2023-01-27 | 7.710 | 6,247,520 | +162,000 | 0.82% | 48,168,379 |
| 2023-01-30 | 2023-01-26 | 7.550 | 6,085,520 | -940,600 | 0.80% | 45,945,676 |
| 2023-01-27 | 2023-01-20 | 7.000 | 7,026,120 | +394,300 | 0.92% | 49,182,840 |
| 2023-01-26 | 2023-01-19 | 6.630 | 6,631,820 | +184,800 | 0.80% | 43,968,967 |
| 2023-01-20 | 2023-01-18 | 6.870 | 6,447,020 | -714,400 | 0.78% | 44,291,027 |
| 2023-01-19 | 2023-01-17 | 6.765 | 7,161,420 | +36,800 | 0.85% | 48,447,006 |
| 2023-01-18 | 2023-01-16 | 6.800 | 7,124,620 | -6,300 | 0.85% | 48,447,416 |
| 2023-01-17 | 2023-01-13 | 6.980 | 7,130,920 | +593,900 | 0.86% | 49,773,822 |
| 2023-01-16 | 2023-01-12 | 6.770 | 6,537,020 | -500,400 | 0.79% | 44,255,625 |
| 2023-01-13 | 2023-01-11 | 6.960 | 7,037,420 | +557,100 | 0.82% | 48,980,443 |
| 2023-01-12 | 2023-01-10 | 6.985 | 6,480,320 | -862,600 | 0.74% | 45,265,035 |
| 2023-01-11 | 2023-01-09 | 7.040 | 7,342,920 | +649,200 | 0.84% | 51,694,157 |
| 2023-01-10 | 2023-01-06 | 6.610 | 6,693,720 | -788,600 | 0.76% | 44,245,489 |
| 2023-01-09 | 2023-01-05 | 6.820 | 7,482,320 | -209,900 | 0.84% | 51,029,422 |
| 2023-01-06 | 2023-01-04 | 6.625 | 7,692,220 | +71,000 | 0.86% | 50,960,958 |
| 2023-01-05 | 2023-01-03 | 6.090 | 7,621,220 | -397,500 | 0.78% | 46,413,230 |
| 2023-01-04 | 2022-12-30 | 5.800 | 8,018,720 | -1,941,900 | 0.82% | 46,508,576 |
| 2023-01-03 | 2022-12-29 | 5.730 | 9,960,620 | +2,336,300 | 1.02% | 57,074,353 |
| 2022-12-30 | 2022-12-28 | 6.050 | 7,624,320 | -445,180 | 0.79% | 46,127,136 |
| 2022-12-29 | 2022-12-23 | 5.815 | 8,069,500 | -645,900 | 0.83% | 46,924,142 |
| 2022-12-28 | 2022-12-22 | 6.050 | 8,715,400 | -13,033,800 | 0.90% | 52,728,170 |
| 2022-12-23 | 2022-12-21 | 5.540 | 21,749,200 | +1,173,700 | 2.23% | 120,490,568 |
| 2022-12-22 | 2022-12-20 | 5.450 | 20,575,500 | +575,240 | 2.19% | 112,136,475 |
| 2022-12-21 | 2022-12-19 | 5.830 | 20,000,260 | -159,800 | 2.13% | 116,601,516 |
| 2022-12-20 | 2022-12-16 | 5.930 | 20,160,060 | -310,700 | 2.16% | 119,549,156 |
| 2022-12-19 | 2022-12-15 | 5.870 | 20,470,760 | -479,300 | 2.21% | 120,163,361 |
| 2022-12-16 | 2022-12-14 | 6.195 | 20,950,060 | -423,120 | 2.26% | 129,785,622 |
| 2022-12-15 | 2022-12-13 | 6.120 | 21,373,180 | +107,300 | 2.33% | 130,803,862 |
| 2022-12-14 | 2022-12-12 | 6.015 | 21,265,880 | +4,651,100 | 2.32% | 127,914,268 |
| 2022-12-13 | 2022-12-09 | 6.595 | 16,614,780 | -4,542,900 | 1.83% | 109,574,474 |
| 2022-12-12 | 2022-12-08 | 6.290 | 21,157,680 | +604,300 | 2.33% | 133,081,807 |
| 2022-12-09 | 2022-12-07 | 5.560 | 20,553,380 | -1,151,360 | 2.20% | 114,276,793 |
| 2022-12-08 | 2022-12-06 | 5.980 | 21,704,740 | +1,080,720 | 2.23% | 129,794,345 |
| 2022-12-07 | 2022-12-05 | 6.250 | 20,624,020 | -1,681,200 | 2.12% | 128,900,125 |
| 2022-12-06 | 2022-12-02 | 5.280 | 22,305,220 | -96,400 | 2.29% | 117,771,562 |
| 2022-12-05 | 2022-12-01 | 5.130 | 22,401,620 | +2,391,700 | 2.10% | 114,920,311 |
| 2022-12-02 | 2022-11-30 | 5.080 | 20,009,920 | -3,927,700 | 1.88% | 101,650,394 |
| 2022-12-01 | 2022-11-29 | 4.814 | 23,937,620 | +423,400 | 2.24% | 115,235,703 |
| 2022-11-30 | 2022-11-28 | 4.152 | 23,514,220 | +469,100 | 2.20% | 97,631,041 |
| 2022-11-29 | 2022-11-25 | 4.336 | 23,045,120 | +278,900 | 2.05% | 99,923,640 |
| 2022-11-28 | 2022-11-24 | 4.556 | 22,766,220 | +59,600 | 2.04% | 103,722,898 |
| 2022-11-25 | 2022-11-23 | 4.500 | 22,706,620 | +4,600 | 2.06% | 102,179,790 |
| 2022-11-24 | 2022-11-22 | 4.388 | 22,702,020 | +549,200 | 2.12% | 99,616,464 |
| 2022-11-23 | 2022-11-21 | 4.682 | 22,152,820 | +392,900 | 2.07% | 103,719,503 |
| 2022-11-22 | 2022-11-18 | 4.984 | 21,759,920 | -660,600 | 2.03% | 108,451,441 |
| 2022-11-21 | 2022-11-17 | 4.950 | 22,420,520 | +3,114,300 | 2.10% | 110,981,574 |
| 2022-11-18 | 2022-11-16 | 5.170 | 19,306,220 | +11,100 | 1.81% | 99,813,157 |
| 2022-11-17 | 2022-11-15 | 5.170 | 19,295,120 | -276,900 | 1.72% | 99,755,770 |
| 2022-11-16 | 2022-11-14 | 4.520 | 19,572,020 | -144,500 | 1.74% | 88,465,530 |
| 2022-11-15 | 2022-11-11 | 4.374 | 19,716,520 | +2,816,440 | 1.76% | 86,240,058 |
| 2022-11-14 | 2022-11-10 | 3.636 | 16,900,080 | +17,840 | 1.47% | 61,448,691 |
| 2022-11-11 | 2022-11-09 | 3.882 | 16,882,240 | +2,809,400 | 1.44% | 65,536,856 |
| 2022-11-10 | 2022-11-08 | 4.058 | 14,072,840 | -1,659,000 | 1.21% | 57,107,585 |
| 2022-11-09 | 2022-11-07 | 4.190 | 15,731,840 | -1,956,000 | 1.35% | 65,916,410 |
| 2022-11-08 | 2022-11-04 | 3.868 | 17,687,840 | -1,821,360 | 1.52% | 68,416,565 |
| 2022-11-07 | 2022-11-03 | 3.364 | 19,509,200 | -1,319,200 | 1.68% | 65,628,949 |
| 2022-11-04 | 2022-11-02 | 3.638 | 20,828,400 | -1,038,700 | 1.70% | 75,773,719 |
| 2022-11-03 | 2022-11-01 | 3.474 | 21,867,100 | -2,237,600 | 1.75% | 75,966,305 |
| 2022-11-02 | 2022-10-31 | 2.980 | 24,104,700 | -485,700 | 1.93% | 71,832,006 |
| 2022-11-01 | 2022-10-28 | 2.922 | 24,590,400 | +669,900 | 1.97% | 71,853,149 |
| 2022-10-31 | 2022-10-27 | 3.288 | 23,920,500 | -1,552,200 | 1.96% | 78,650,604 |
| 2022-10-28 | 2022-10-26 | 3.220 | 25,472,700 | -800 | 2.09% | 82,022,094 |
| 2022-10-27 | 2022-10-25 | 3.074 | 25,473,500 | +51,100 | 2.00% | 78,305,539 |
| 2022-10-26 | 2022-10-24 | 2.912 | 25,422,400 | +2,244,400 | 1.99% | 74,030,029 |
| 2022-10-25 | 2022-10-21 | 3.612 | 23,178,000 | +72,800 | 2.05% | 83,718,936 |
| 2022-10-24 | 2022-10-20 | 3.644 | 23,105,200 | +2,944,300 | 2.05% | 84,195,349 |
| 2022-10-21 | 2022-10-19 | 3.850 | 20,160,900 | -2,002,480 | 1.84% | 77,619,465 |
| 2022-10-20 | 2022-10-18 | 4.200 | 22,163,380 | +1,909,400 | 2.05% | 93,086,196 |
| 2022-10-19 | 2022-10-17 | 3.900 | 20,253,980 | +446,300 | 1.88% | 78,990,522 |
| 2022-10-18 | 2022-10-14 | 3.880 | 19,807,680 | -623,400 | 1.83% | 76,853,798 |
| 2022-10-17 | 2022-10-13 | 3.770 | 20,431,080 | +834,500 | 1.89% | 77,025,172 |
| 2022-10-14 | 2022-10-12 | 4.062 | 19,596,580 | +404,300 | 1.84% | 79,601,308 |
| 2022-10-13 | 2022-10-11 | 4.068 | 19,192,280 | +326,600 | 1.92% | 78,074,195 |
| 2022-10-12 | 2022-10-10 | 4.390 | 18,865,680 | +4,985,900 | 1.88% | 82,820,335 |
| 2022-10-11 | 2022-10-07 | 4.770 | 13,879,780 | +319,000 | 1.45% | 66,206,551 |
| 2022-10-10 | 2022-10-06 | 5.130 | 13,560,780 | +83,980 | 1.46% | 69,566,801 |
| 2022-10-07 | 2022-10-05 | 5.195 | 13,476,800 | -5,911,080 | 1.45% | 70,011,976 |
| 2022-10-06 | 2022-10-03 | 4.490 | 19,387,880 | -127,000 | 2.09% | 87,051,581 |
| 2022-10-05 | 2022-09-30 | 4.560 | 19,514,880 | +241,260 | 2.00% | 88,987,853 |
| 2022-10-03 | 2022-09-29 | 4.650 | 19,273,620 | +166,600 | 1.97% | 89,622,333 |
| 2022-09-29 | 2022-09-27 | 5.205 | 19,107,020 | -126,500 | 2.07% | 99,452,039 |
| 2022-09-28 | 2022-09-26 | 5.115 | 19,233,520 | +605,600 | 2.10% | 98,379,455 |
| 2022-09-27 | 2022-09-23 | 4.960 | 18,627,920 | +1,526,100 | 2.04% | 92,394,483 |
| 2022-09-26 | 2022-09-22 | 5.230 | 17,101,820 | -1,000 | 1.96% | 89,442,519 |
| 2022-09-23 | 2022-09-21 | 5.420 | 17,102,820 | +225,100 | 2.03% | 92,697,284 |
| 2022-09-22 | 2022-09-20 | 5.760 | 16,877,720 | +68,700 | 2.02% | 97,215,667 |
| 2022-09-21 | 2022-09-19 | 5.525 | 16,809,020 | +648,800 | 2.01% | 92,869,836 |
| 2022-09-19 | 2022-09-15 | 6.120 | 16,160,220 | +2,573,100 | 2.00% | 98,900,546 |
| 2022-09-15 | 2022-09-13 | 6.440 | 13,587,120 | -1,223,500 | 1.76% | 87,501,053 |
| 2022-09-14 | 2022-09-09 | 6.470 | 14,810,620 | +116,400 | 1.92% | 95,824,711 |
| 2022-09-13 | 2022-09-08 | 6.145 | 14,694,220 | +2,783,000 | 1.93% | 90,295,982 |
| 2022-09-09 | 2022-09-07 | 6.285 | 11,911,220 | +1,584,300 | 1.57% | 74,862,018 |
| 2022-09-07 | 2022-09-05 | 6.460 | 10,326,920 | +748,400 | 1.38% | 66,711,903 |
| 2022-09-06 | 2022-09-02 | 6.700 | 9,578,520 | +989,200 | 1.33% | 64,176,084 |
| 2022-09-05 | 2022-09-01 | 6.915 | 8,589,320 | +1,661,020 | 1.24% | 59,395,148 |
| 2022-09-02 | 2022-08-31 | 7.160 | 6,928,300 | -161,800 | 1.01% | 49,606,628 |
| 2022-09-01 | 2022-08-30 | 6.980 | 7,090,100 | +328,200 | 1.04% | 49,488,898 |
| 2022-08-31 | 2022-08-29 | 7.050 | 6,761,900 | -766,000 | 0.99% | 47,671,395 |
| 2022-08-30 | 2022-08-26 | 7.235 | 7,527,900 | -305,300 | 1.10% | 54,464,356 |
| 2022-08-29 | 2022-08-25 | 7.140 | 7,833,200 | +538,400 | 1.22% | 55,929,048 |
| 2022-08-26 | 2022-08-24 | 6.380 | 7,294,800 | +432,800 | 1.13% | 46,540,824 |
| 2022-08-24 | 2022-08-22 | 6.820 | 6,862,000 | +252,300 | 1.06% | 46,798,840 |
| 2022-08-23 | 2022-08-19 | 6.915 | 6,609,700 | +173,300 | 1.03% | 45,706,076 |
| 2022-08-19 | 2022-08-17 | 7.090 | 6,436,400 | -21,020 | 1.02% | 45,634,076 |
| 2022-08-18 | 2022-08-16 | 7.040 | 6,457,420 | +279,000 | 1.03% | 45,460,237 |
| 2022-08-17 | 2022-08-15 | 7.325 | 6,178,420 | +16,000 | 1.00% | 45,256,926 |
| 2022-08-16 | 2022-08-12 | 7.465 | 6,162,420 | +345,500 | 1.00% | 46,002,465 |
| 2022-08-15 | 2022-08-11 | 7.390 | 5,816,920 | -164,800 | 0.94% | 42,987,039 |
| 2022-08-12 | 2022-08-10 | 6.890 | 5,981,720 | +28,000 | 0.99% | 41,214,051 |
| 2022-08-10 | 2022-08-08 | 7.460 | 5,953,720 | -843,000 | 1.00% | 44,414,751 |
| 2022-08-09 | 2022-08-05 | 7.750 | 6,796,720 | -106,700 | 1.14% | 52,674,580 |
| 2022-08-08 | 2022-08-04 | 7.610 | 6,903,420 | +746,880 | 1.16% | 52,535,026 |
| 2022-08-05 | 2022-08-03 | 7.145 | 6,156,540 | +527,600 | 1.00% | 43,988,478 |
| 2022-08-03 | 2022-08-01 | 7.440 | 5,628,940 | -130,100 | 0.93% | 41,879,314 |
| 2022-08-02 | 2022-07-29 | 7.435 | 5,759,040 | -845,340 | 0.95% | 42,818,462 |
| 2022-08-01 | 2022-07-28 | 8.260 | 6,604,380 | -78,480 | 1.15% | 54,552,179 |
| 2022-07-29 | 2022-07-27 | 8.220 | 6,682,860 | +23,000 | 1.16% | 54,933,109 |
| 2022-07-28 | 2022-07-26 | 8.450 | 6,659,860 | +5,489,756 | 1.16% | 56,275,817 |
| 2022-07-27 | 2022-07-25 | 8.210 | 1,170,104 | +3,092 | 0.20% | 9,606,554 |
| 2022-07-26 | 2022-07-22 | 8.450 | 1,167,012 | -5,860,928 | 0.20% | 9,861,251 |
| 2022-07-25 | 2022-07-21 | 8.380 | 7,027,940 | +87,720 | 1.22% | 58,894,137 |
| 2022-07-22 | 2022-07-20 | 8.400 | 6,940,220 | +622,260 | 1.19% | 58,297,848 |
| 2022-07-21 | 2022-07-19 | 8.120 | 6,317,960 | -908,520 | 1.08% | 51,301,835 |
| 2022-07-20 | 2022-07-18 | 8.400 | 7,226,480 | +758,640 | 1.23% | 60,702,432 |
| 2022-07-19 | 2022-07-15 | 7.910 | 6,467,840 | +508,040 | 1.11% | 51,160,614 |
| 2022-07-18 | 2022-07-14 | 8.420 | 5,959,800 | +79,220 | 1.07% | 50,181,516 |
| 2022-07-15 | 2022-07-13 | 8.330 | 5,880,580 | -110,100 | 1.06% | 48,985,231 |
| 2022-07-14 | 2022-07-12 | 8.250 | 5,990,680 | +500,440 | 1.08% | 49,423,110 |
| 2022-07-13 | 2022-07-11 | 8.540 | 5,490,240 | +3,440 | 0.99% | 46,886,650 |
| 2022-07-12 | 2022-07-08 | 9.300 | 5,486,800 | -98,560 | 1.13% | 51,027,240 |
| 2022-07-11 | 2022-07-07 | 9.170 | 5,585,360 | +76,940 | 1.16% | 51,217,751 |
| 2022-07-08 | 2022-07-06 | 9.240 | 5,508,420 | +199,360 | 1.14% | 50,897,801 |
| 2022-07-07 | 2022-07-05 | 9.520 | 5,309,060 | +994,180 | 1.16% | 50,542,251 |
| 2022-07-06 | 2022-07-04 | 9.620 | 4,314,880 | +32,000 | 0.94% | 41,509,146 |
| 2022-07-05 | 2022-06-30 | 9.600 | 4,282,880 | -138,000 | 0.94% | 41,115,648 |
| 2022-07-04 | 2022-06-29 | 9.800 | 4,420,880 | -544,360 | 1.01% | 43,324,624 |
| 2022-06-30 | 2022-06-28 | 10.500 | 4,965,240 | -49,960 | 1.14% | 52,135,020 |
| 2022-06-29 | 2022-06-27 | 10.410 | 5,015,200 | -90,500 | 1.15% | 52,208,232 |
| 2022-06-28 | 2022-06-24 | 9.480 | 5,105,700 | +303,940 | 1.13% | 48,402,036 |
| 2022-06-27 | 2022-06-23 | 8.850 | 4,801,760 | -283,460 | 0.98% | 42,495,576 |
| 2022-06-24 | 2022-06-22 | 8.500 | 5,085,220 | -338,400 | 1.07% | 43,224,370 |
| 2022-06-23 | 2022-06-21 | 9.250 | 5,423,620 | +810,700 | 1.16% | 50,168,485 |
| 2022-06-22 | 2022-06-20 | 8.850 | 4,612,920 | +56,200 | 0.99% | 40,824,342 |
| 2022-06-21 | 2022-06-17 | 8.880 | 4,556,720 | -51,500 | 0.98% | 40,463,674 |
| 2022-06-20 | 2022-06-16 | 8.440 | 4,608,220 | -741,680 | 0.99% | 38,893,377 |
| 2022-06-17 | 2022-06-15 | 9.040 | 5,349,900 | +816,580 | 1.15% | 48,363,096 |
| 2022-06-16 | 2022-06-14 | 8.650 | 4,533,320 | +153,740 | 0.98% | 39,213,218 |
| 2022-06-15 | 2022-06-13 | 8.620 | 4,379,580 | +493,260 | 0.95% | 37,751,980 |
| 2022-06-14 | 2022-06-10 | 9.530 | 3,886,320 | -160,960 | 0.87% | 37,036,630 |
| 2022-06-13 | 2022-06-09 | 9.230 | 4,047,280 | -468,460 | 0.90% | 37,356,394 |
| 2022-06-10 | 2022-06-08 | 9.530 | 4,515,740 | -439,020 | 1.01% | 43,035,002 |
| 2022-06-09 | 2022-06-07 | 8.710 | 4,954,760 | +1,540 | 1.04% | 43,155,960 |
| 2022-06-08 | 2022-06-06 | 8.730 | 4,953,220 | -200,200 | 1.04% | 43,241,611 |
| 2022-06-07 | 2022-06-02 | 7.990 | 5,153,420 | +42,720 | 1.09% | 41,175,826 |
| 2022-06-06 | 2022-06-01 | 8.130 | 5,110,700 | -171,000 | 1.08% | 41,549,991 |
| 2022-06-02 | 2022-05-31 | 8.310 | 5,281,700 | -71,120 | 1.11% | 43,890,927 |
| 2022-06-01 | 2022-05-30 | 7.830 | 5,352,820 | -381,040 | 1.06% | 41,912,581 |
| 2022-05-31 | 2022-05-27 | 7.250 | 5,733,860 | -577,560 | 1.13% | 41,570,485 |
| 2022-05-30 | 2022-05-26 | 6.740 | 6,311,420 | +106,240 | 1.17% | 42,538,971 |
| 2022-05-27 | 2022-05-25 | 6.780 | 6,205,180 | +134,700 | 1.15% | 42,071,120 |
| 2022-05-26 | 2022-05-24 | 6.750 | 6,070,480 | +515,140 | 1.13% | 40,975,740 |
| 2022-05-25 | 2022-05-23 | 7.270 | 5,555,340 | +419,120 | 1.13% | 40,387,322 |
| 2022-05-24 | 2022-05-20 | 7.650 | 5,136,220 | -277,720 | 1.05% | 39,292,083 |
| 2022-05-23 | 2022-05-19 | 6.980 | 5,413,940 | +295,260 | 1.10% | 37,789,301 |
| 2022-05-20 | 2022-05-18 | 7.550 | 5,118,680 | -69,020 | 1.04% | 38,646,034 |
| 2022-05-19 | 2022-05-17 | 7.600 | 5,187,700 | -325,480 | 1.06% | 39,426,520 |
| 2022-05-18 | 2022-05-16 | 6.800 | 5,513,180 | +85,400 | 1.07% | 37,489,624 |
| 2022-05-17 | 2022-05-13 | 6.820 | 5,427,780 | -549,740 | 1.06% | 37,017,460 |
| 2022-05-16 | 2022-05-12 | 6.250 | 5,977,520 | +454,660 | 1.16% | 37,359,500 |
| 2022-05-13 | 2022-05-11 | 6.770 | 5,522,860 | -244,080 | 1.08% | 37,389,762 |
| 2022-05-12 | 2022-05-10 | 6.390 | 5,766,940 | +455,180 | 1.13% | 36,850,747 |
| 2022-05-11 | 2022-05-06 | 6.850 | 5,311,760 | +559,800 | 1.04% | 36,385,556 |
| 2022-05-10 | 2022-05-05 | 7.660 | 4,751,960 | -91,840 | 1.08% | 36,400,014 |
| 2022-05-06 | 2022-05-04 | 7.690 | 4,843,800 | +315,040 | 1.10% | 37,248,822 |
| 2022-05-05 | 2022-05-03 | 8.220 | 4,528,760 | -6,180 | 1.05% | 37,226,407 |
| 2022-05-04 | 2022-04-29 | 8.490 | 4,534,940 | -523,960 | 1.06% | 38,501,641 |
| 2022-05-03 | 2022-04-28 | 7.100 | 5,058,900 | -46,120 | 1.13% | 35,918,190 |
| 2022-04-29 | 2022-04-27 | 6.790 | 5,105,020 | -59,800 | 1.14% | 34,663,086 |
| 2022-04-28 | 2022-04-26 | 6.520 | 5,164,820 | +130,580 | 1.15% | 33,674,626 |
| 2022-04-26 | 2022-04-22 | 6.860 | 5,034,240 | +499,560 | 1.15% | 34,534,886 |
| 2022-04-25 | 2022-04-21 | 6.770 | 4,534,680 | -5,400 | 1.09% | 30,699,784 |
| 2022-04-22 | 2022-04-20 | 7.340 | 4,540,080 | -53,060 | 1.09% | 33,324,187 |
| 2022-04-21 | 2022-04-19 | 7.430 | 4,593,140 | +232,880 | 1.11% | 34,127,030 |
| 2022-04-20 | 2022-04-14 | 8.040 | 4,360,260 | -51,760 | 1.11% | 35,056,490 |
| 2022-04-19 | 2022-04-13 | 7.820 | 4,412,020 | -22,020 | 1.12% | 34,501,996 |
| 2022-04-13 | 2022-04-11 | 7.540 | 4,434,040 | +346,140 | 1.13% | 33,432,662 |
| 2022-04-12 | 2022-04-08 | 8.470 | 4,087,900 | +210,180 | 1.09% | 34,624,513 |
| 2022-04-11 | 2022-04-07 | 8.770 | 3,877,720 | +180,080 | 1.10% | 34,007,604 |
| 2022-04-08 | 2022-04-06 | 9.070 | 3,697,640 | +132,940 | 1.08% | 33,537,595 |
| 2022-04-07 | 2022-04-04 | 9.900 | 3,564,700 | -161,580 | 1.04% | 35,290,530 |
| 2022-04-06 | 2022-04-01 | 8.880 | 3,726,280 | +85,180 | 1.09% | 33,089,366 |
| 2022-04-04 | 2022-03-31 | 9.070 | 3,641,100 | -28,940 | 1.05% | 33,024,777 |
| 2022-04-01 | 2022-03-30 | 9.340 | 3,670,040 | -102,080 | 1.06% | 34,278,174 |
| 2022-03-31 | 2022-03-29 | 9.210 | 3,772,120 | -156,840 | 1.09% | 34,741,225 |
| 2022-03-30 | 2022-03-28 | 8.770 | 3,928,960 | -44,700 | 1.13% | 34,456,979 |
| 2022-03-29 | 2022-03-25 | 8.360 | 3,973,660 | -1,143,600 | 1.14% | 33,219,798 |
| 2022-03-28 | 2022-03-24 | 9.260 | 5,117,260 | -6,220 | 1.47% | 47,385,828 |
| 2022-03-25 | 2022-03-23 | 9.920 | 5,123,480 | -226,660 | 1.47% | 50,824,922 |
| 2022-03-24 | 2022-03-22 | 9.530 | 5,350,140 | +1,387,460 | 1.54% | 50,986,834 |
| 2022-03-23 | 2022-03-21 | 8.610 | 3,962,680 | -1,416,920 | 1.12% | 34,118,675 |
| 2022-03-22 | 2022-03-18 | 8.860 | 5,379,600 | -383,740 | 1.52% | 47,663,256 |
| 2022-03-21 | 2022-03-17 | 9.140 | 5,763,340 | -415,780 | 1.62% | 52,676,928 |
| 2022-03-18 | 2022-03-16 | 7.950 | 6,179,120 | +1,384,640 | 1.74% | 49,124,004 |
| 2022-03-17 | 2022-03-15 | 5.510 | 4,794,480 | +247,740 | 1.35% | 26,417,585 |
| 2022-03-16 | 2022-03-14 | 6.530 | 4,546,740 | +498,320 | 1.33% | 29,690,212 |
| 2022-03-15 | 2022-03-11 | 8.500 | 4,048,420 | +191,020 | 1.27% | 34,411,570 |
| 2022-03-14 | 2022-03-10 | 9.230 | 3,857,400 | -33,100 | 1.38% | 35,603,802 |
| 2022-03-11 | 2022-03-09 | 9.080 | 3,890,500 | +212,200 | 1.40% | 35,325,740 |
| 2022-03-10 | 2022-03-08 | 8.980 | 3,678,300 | +127,980 | 1.32% | 33,031,134 |
| 2022-03-09 | 2022-03-07 | 9.590 | 3,550,320 | +35,240 | 1.33% | 34,047,569 |
| 2022-03-08 | 2022-03-04 | 10.570 | 3,515,080 | +148,920 | 1.32% | 37,154,396 |
| 2022-03-07 | 2022-03-03 | 11.610 | 3,366,160 | +70,020 | 1.33% | 39,081,118 |
| 2022-03-04 | 2022-03-02 | 11.920 | 3,296,140 | +18,920 | 1.31% | 39,289,989 |
| 2022-03-03 | 2022-03-01 | 12.590 | 3,277,220 | +63,400 | 1.34% | 41,260,200 |
| 2022-03-02 | 2022-02-28 | 12.410 | 3,213,820 | +213,400 | 1.31% | 39,883,506 |
| 2022-03-01 | 2022-02-25 | 12.400 | 3,000,420 | -47,260 | 1.24% | 37,205,208 |
| 2022-02-28 | 2022-02-24 | 12.200 | 3,047,680 | +321,080 | 1.26% | 37,181,696 |
| 2022-02-25 | 2022-02-23 | 13.360 | 2,726,600 | +183,800 | 1.15% | 36,427,376 |
| 2022-02-24 | 2022-02-22 | 12.950 | 2,542,800 | +66,020 | 1.18% | 32,929,260 |
| 2022-02-23 | 2022-02-21 | 13.580 | 2,476,780 | +261,120 | 1.15% | 33,634,672 |
| 2022-02-22 | 2022-02-18 | 14.320 | 2,215,660 | +94,600 | 1.12% | 31,728,251 |
| 2022-02-21 | 2022-02-17 | 15.270 | 2,121,060 | -210,400 | 1.07% | 32,388,586 |
| 2022-02-18 | 2022-02-16 | 15.050 | 2,331,460 | +146,520 | 1.18% | 35,088,473 |
| 2022-02-17 | 2022-02-15 | 14.420 | 2,184,940 | +22,560 | 1.09% | 31,506,835 |
| 2022-02-16 | 2022-02-14 | 14.490 | 2,162,380 | -146,680 | 1.08% | 31,332,886 |
| 2022-02-15 | 2022-02-11 | 14.920 | 2,309,060 | +176,100 | 1.15% | 34,451,175 |
| 2022-02-14 | 2022-02-10 | 15.310 | 2,132,960 | -357,780 | 1.06% | 32,655,618 |
| 2022-02-11 | 2022-02-09 | 15.190 | 2,490,740 | +129,380 | 1.24% | 37,834,341 |
| 2022-02-10 | 2022-02-08 | 14.170 | 2,361,360 | +36,400 | 1.18% | 33,460,471 |
| 2022-02-09 | 2022-02-07 | 14.590 | 2,324,960 | -7,040 | 1.16% | 33,921,166 |
| 2022-02-08 | 2022-02-04 | 14.950 | 2,332,000 | -133,800 | 1.16% | 34,863,400 |
| 2022-02-07 | 2022-01-31 | 14.100 | 2,465,800 | +381,900 | 1.17% | 34,767,780 |
| 2022-01-28 | 2022-01-26 | 15.070 | 2,083,900 | -18,600 | 1.14% | 31,404,373 |
| 2022-01-27 | 2022-01-25 | 14.800 | 2,102,500 | +98,900 | 1.15% | 31,117,000 |
| 2022-01-26 | 2022-01-24 | 15.740 | 2,003,600 | +52,200 | 1.14% | 31,536,664 |
| 2022-01-25 | 2022-01-21 | 16.620 | 1,951,400 | -191,720 | 1.13% | 32,432,268 |
| 2022-01-24 | 2022-01-20 | 16.810 | 2,143,120 | +139,440 | 1.26% | 36,025,847 |
| 2022-01-21 | 2022-01-19 | 15.400 | 2,003,680 | +13,600 | 1.17% | 30,856,672 |
| 2022-01-20 | 2022-01-18 | 15.750 | 1,990,080 | -4,200 | 1.16% | 31,343,760 |
| 2022-01-19 | 2022-01-17 | 15.880 | 1,994,280 | +27,000 | 1.16% | 31,669,166 |
| 2022-01-18 | 2022-01-14 | 16.130 | 1,967,280 | -96,200 | 1.14% | 31,732,226 |
| 2022-01-17 | 2022-01-13 | 16.230 | 2,063,480 | -266,740 | 1.20% | 33,490,280 |
| 2022-01-14 | 2022-01-12 | 16.800 | 2,330,220 | -94,100 | 1.34% | 39,147,696 |
| 2022-01-13 | 2022-01-11 | 15.320 | 2,424,320 | -71,480 | 1.30% | 37,140,582 |
| 2022-01-12 | 2022-01-10 | 15.400 | 2,495,800 | -200,760 | 1.34% | 38,435,320 |
| 2022-01-11 | 2022-01-07 | 14.690 | 2,696,560 | +76,280 | 1.45% | 39,612,466 |
| 2022-01-10 | 2022-01-06 | 14.240 | 2,620,280 | +46,400 | 1.41% | 37,312,787 |
| 2022-01-07 | 2022-01-05 | 13.770 | 2,573,880 | +7,800 | 1.40% | 35,442,328 |
| 2022-01-06 | 2022-01-04 | 15.220 | 2,566,080 | -10,000 | 1.48% | 39,055,738 |
| 2022-01-05 | 2022-01-03 | 15.580 | 2,576,080 | +80,200 | 1.48% | 40,135,326 |
| 2022-01-04 | 2021-12-31 | 15.800 | 2,495,880 | +138,040 | 1.44% | 39,434,904 |
| 2022-01-03 | 2021-12-29 | 14.660 | 2,357,840 | +11,620 | 1.36% | 34,565,934 |
| 2021-12-30 | 2021-12-28 | 15.180 | 2,346,220 | +23,000 | 1.36% | 35,615,620 |
| 2021-12-29 | 2021-12-24 | 15.560 | 2,323,220 | -6,240 | 1.35% | 36,149,303 |
| 2021-12-28 | 2021-12-22 | 15.800 | 2,329,460 | +29,400 | 1.35% | 36,805,468 |
| 2021-12-23 | 2021-12-21 | 15.500 | 2,300,060 | +103,980 | 1.33% | 35,650,930 |
| 2021-12-22 | 2021-12-20 | 14.890 | 2,196,080 | +60,440 | 1.27% | 32,699,631 |
| 2021-12-21 | 2021-12-17 | 15.890 | 2,135,640 | -52,360 | 1.29% | 33,935,320 |
| 2021-12-20 | 2021-12-16 | 16.820 | 2,188,000 | +269,160 | 1.32% | 36,802,160 |
| 2021-12-17 | 2021-12-15 | 16.540 | 1,918,840 | +66,400 | 1.20% | 31,737,614 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,852,440 | +119,600 | 1.20% | 31,547,053 |
| 2021-12-15 | 2021-12-13 | 17.950 | 1,732,840 | -16,240 | 1.13% | 31,104,478 |
| 2021-12-14 | 2021-12-10 | 17.910 | 1,749,080 | -325,880 | 1.14% | 31,326,023 |
| 2021-12-13 | 2021-12-09 | 18.350 | 2,074,960 | -20,260 | 1.35% | 38,075,516 |
| 2021-12-10 | 2021-12-08 | 17.560 | 2,095,220 | +400 | 1.36% | 36,792,063 |
| 2021-12-09 | 2021-12-07 | 17.580 | 2,094,820 | +92,700 | 1.36% | 36,826,936 |
| 2021-12-08 | 2021-12-06 | 16.150 | 2,002,120 | -61,600 | 1.30% | 32,334,238 |
| 2021-12-07 | 2021-12-03 | 17.370 | 2,063,720 | +132,500 | 1.34% | 35,846,816 |
| 2021-12-06 | 2021-12-02 | 17.890 | 1,931,220 | +10,300 | 1.35% | 34,549,526 |
| 2021-12-03 | 2021-12-01 | 18.100 | 1,920,920 | +146,240 | 1.35% | 34,768,652 |
| 2021-12-02 | 2021-11-30 | 17.970 | 1,774,680 | +14,840 | 1.31% | 31,891,000 |
| 2021-12-01 | 2021-11-29 | 18.410 | 1,759,840 | +33,900 | 1.30% | 32,398,654 |
| 2021-11-30 | 2021-11-26 | 18.750 | 1,725,940 | +203,980 | 1.30% | 32,361,375 |
| 2021-11-29 | 2021-11-25 | 20.100 | 1,521,960 | +173,000 | 1.19% | 30,591,396 |
| 2021-11-26 | 2021-11-24 | 19.700 | 1,348,960 | +82,600 | 1.14% | 26,574,512 |
| 2021-11-25 | 2021-11-23 | 19.850 | 1,266,360 | +65,180 | 1.14% | 25,137,246 |
| 2021-11-24 | 2021-11-22 | 20.450 | 1,201,180 | -17,280 | 1.08% | 24,564,131 |
| 2021-11-23 | 2021-11-19 | 20.610 | 1,218,460 | +95,980 | 1.10% | 25,112,461 |
| 2021-11-22 | 2021-11-18 | 20.670 | 1,122,480 | +21,380 | 1.01% | 23,201,662 |
| 2021-11-19 | 2021-11-17 | 22.040 | 1,101,100 | -166,200 | 0.99% | 24,268,244 |
| 2021-11-18 | 2021-11-16 | 22.240 | 1,267,300 | +129,860 | 1.13% | 28,184,752 |
| 2021-11-17 | 2021-11-15 | 21.620 | 1,137,440 | -26,480 | 1.01% | 24,591,453 |
| 2021-11-16 | 2021-11-12 | 21.350 | 1,163,920 | -72,400 | 1.02% | 24,849,692 |
| 2021-11-15 | 2021-11-11 | 20.820 | 1,236,320 | -33,760 | 1.07% | 25,740,182 |
| 2021-11-12 | 2021-11-10 | 20.060 | 1,270,080 | +2,840 | 1.10% | 25,477,805 |
| 2021-11-11 | 2021-11-09 | 19.270 | 1,267,240 | +3,220 | 1.10% | 24,419,715 |
| 2021-11-10 | 2021-11-08 | 19.150 | 1,264,020 | +37,540 | 1.11% | 24,205,983 |
| 2021-11-09 | 2021-11-05 | 19.560 | 1,226,480 | +23,780 | 1.07% | 23,989,949 |
| 2021-11-08 | 2021-11-04 | 20.300 | 1,202,700 | -30,720 | 1.11% | 24,414,810 |
| 2021-11-05 | 2021-11-03 | 19.630 | 1,233,420 | +62,620 | 1.15% | 24,212,035 |
| 2021-11-04 | 2021-11-02 | 19.910 | 1,170,800 | -28,260 | 1.15% | 23,310,628 |
| 2021-11-03 | 2021-11-01 | 19.700 | 1,199,060 | +3,600 | 1.18% | 23,621,482 |
| 2021-11-02 | 2021-10-29 | 20.400 | 1,195,460 | +27,040 | 1.20% | 24,387,384 |
| 2021-11-01 | 2021-10-28 | 20.740 | 1,168,420 | -5,980 | 1.17% | 24,233,031 |
| 2021-10-29 | 2021-10-27 | 20.680 | 1,174,400 | +30,700 | 1.21% | 24,286,592 |
| 2021-10-28 | 2021-10-26 | 22.080 | 1,143,700 | +6,460 | 1.19% | 25,252,896 |
| 2021-10-27 | 2021-10-25 | 22.740 | 1,137,240 | -33,600 | 1.18% | 25,860,838 |
| 2021-10-26 | 2021-10-22 | 22.840 | 1,170,840 | -21,240 | 1.22% | 26,741,986 |
| 2021-10-25 | 2021-10-21 | 22.050 | 1,192,080 | +46,700 | 1.24% | 26,285,364 |
| 2021-10-22 | 2021-10-20 | 22.480 | 1,145,380 | -106,640 | 1.17% | 25,748,142 |
| 2021-10-21 | 2021-10-19 | 21.190 | 1,252,020 | -74,100 | 1.16% | 26,530,304 |
| 2021-10-20 | 2021-10-18 | 20.050 | 1,326,120 | +5,480 | 1.23% | 26,588,706 |
| 2021-10-19 | 2021-10-15 | 19.960 | 1,320,640 | -2,800 | 1.23% | 26,359,974 |
| 2021-10-18 | 2021-10-12 | 19.280 | 1,323,440 | +71,440 | 1.23% | 25,515,923 |
| 2021-10-15 | 2021-10-11 | 20.590 | 1,252,000 | -58,040 | 1.14% | 25,778,680 |
| 2021-10-12 | 2021-10-08 | 19.260 | 1,310,040 | -17,600 | 1.20% | 25,231,370 |
| 2021-10-11 | 2021-10-07 | 19.250 | 1,327,640 | -184,140 | 1.21% | 25,557,070 |
| 2021-10-08 | 2021-10-06 | 17.420 | 1,511,780 | +172,540 | 1.38% | 26,335,208 |
| 2021-10-07 | 2021-10-05 | 17.960 | 1,339,240 | +15,440 | 1.22% | 24,052,750 |
| 2021-10-06 | 2021-10-04 | 17.920 | 1,323,800 | +38,480 | 1.25% | 23,722,496 |
| 2021-10-05 | 2021-09-30 | 18.680 | 1,285,320 | +32,480 | 1.21% | 24,009,778 |
| 2021-10-04 | 2021-09-29 | 19.210 | 1,252,840 | +13,600 | 1.21% | 24,067,056 |
| 2021-09-30 | 2021-09-28 | 19.600 | 1,239,240 | -72,380 | 1.22% | 24,289,104 |
| 2021-09-29 | 2021-09-27 | 18.720 | 1,311,620 | +800 | 1.29% | 24,553,526 |
| 2021-09-28 | 2021-09-24 | 19.150 | 1,310,820 | +77,060 | 1.30% | 25,102,203 |
| 2021-09-27 | 2021-09-23 | 20.100 | 1,233,760 | -11,000 | 1.23% | 24,798,576 |
| 2021-09-24 | 2021-09-21 | 19.800 | 1,244,760 | +27,240 | 1.25% | 24,646,248 |
| 2021-09-23 | 2021-09-20 | 19.930 | 1,217,520 | +56,340 | 1.22% | 24,265,174 |
| 2021-09-21 | 2021-09-17 | 21.100 | 1,161,180 | -33,280 | 1.22% | 24,500,898 |
| 2021-09-20 | 2021-09-16 | 19.760 | 1,194,460 | -3,420 | 1.26% | 23,602,530 |
| 2021-09-17 | 2021-09-15 | 20.230 | 1,197,880 | +177,260 | 1.27% | 24,233,112 |
| 2021-09-16 | 2021-09-14 | 21.450 | 1,020,620 | +10,500 | 1.16% | 21,892,299 |
| 2021-09-15 | 2021-09-13 | 22.130 | 1,010,120 | +42,820 | 1.14% | 22,353,956 |
| 2021-09-14 | 2021-09-10 | 23.140 | 967,300 | -92,540 | 1.09% | 22,383,322 |
| 2021-09-13 | 2021-09-09 | 21.850 | 1,059,840 | +79,860 | 1.20% | 23,157,504 |
| 2021-09-10 | 2021-09-08 | 23.880 | 979,980 | -42,520 | 1.10% | 23,401,922 |
| 2021-09-09 | 2021-09-07 | 24.200 | 1,022,500 | -15,020 | 1.15% | 24,744,500 |
| 2021-09-08 | 2021-09-06 | 23.500 | 1,037,520 | +960 | 1.16% | 24,381,720 |
| 2021-09-07 | 2021-09-03 | 23.090 | 1,036,560 | -18,320 | 1.16% | 23,934,170 |
| 2021-09-06 | 2021-09-02 | 23.650 | 1,054,880 | +123,520 | 1.18% | 24,947,912 |
| 2021-09-03 | 2021-09-01 | 22.900 | 931,360 | -43,900 | 1.04% | 21,328,144 |
| 2021-09-02 | 2021-08-31 | 22.150 | 975,260 | -49,680 | 1.09% | 21,602,009 |
| 2021-09-01 | 2021-08-30 | 20.870 | 1,024,940 | +5,800 | 1.15% | 21,390,498 |
| 2021-08-31 | 2021-08-27 | 20.300 | 1,019,140 | -6,600 | 1.14% | 20,688,542 |
| 2021-08-30 | 2021-08-26 | 20.450 | 1,025,740 | -40,300 | 1.15% | 20,976,383 |
| 2021-08-27 | 2021-08-25 | 21.210 | 1,066,040 | +44,980 | 1.17% | 22,610,708 |
| 2021-08-26 | 2021-08-24 | 21.220 | 1,021,060 | -130,620 | 1.09% | 21,666,893 |
| 2021-08-25 | 2021-08-23 | 18.480 | 1,151,680 | +8,460 | 1.23% | 21,283,046 |
| 2021-08-24 | 2021-08-20 | 17.830 | 1,143,220 | +67,420 | 1.21% | 20,383,613 |
| 2021-08-23 | 2021-08-19 | 18.780 | 1,075,800 | +91,920 | 1.14% | 20,203,524 |
| 2021-08-20 | 2021-08-18 | 19.990 | 983,880 | +18,720 | 1.12% | 19,667,761 |
| 2021-08-19 | 2021-08-17 | 19.950 | 965,160 | +37,080 | 1.14% | 19,254,942 |
| 2021-08-18 | 2021-08-16 | 21.200 | 928,080 | -12,180 | 1.10% | 19,675,296 |
| 2021-08-17 | 2021-08-13 | 22.380 | 940,260 | +27,240 | 1.11% | 21,043,019 |
| 2021-08-16 | 2021-08-12 | 23.250 | 913,020 | +2,160 | 1.08% | 21,227,715 |
| 2021-08-13 | 2021-08-11 | 23.990 | 910,860 | -5,100 | 1.08% | 21,851,531 |
| 2021-08-12 | 2021-08-10 | 24.100 | 915,960 | +63,880 | 1.08% | 22,074,636 |
| 2021-08-11 | 2021-08-09 | 22.990 | 852,080 | +1,760 | 1.01% | 19,589,319 |
| 2021-08-10 | 2021-08-06 | 23.290 | 850,320 | +6,280 | 1.00% | 19,803,953 |
| 2021-08-09 | 2021-08-05 | 23.330 | 844,040 | +980 | 0.99% | 19,691,453 |
| 2021-08-06 | 2021-08-04 | 24.380 | 843,060 | -19,020 | 0.99% | 20,553,803 |
| 2021-08-05 | 2021-08-03 | 23.140 | 862,080 | +2,440 | 0.97% | 19,948,531 |
| 2021-08-04 | 2021-08-02 | 23.670 | 859,640 | +5,760 | 0.97% | 20,347,679 |
| 2021-08-03 | 2021-07-30 | 23.740 | 853,880 | -19,200 | 0.95% | 20,271,111 |
| 2021-08-02 | 2021-07-29 | 24.900 | 873,080 | -113,560 | 0.89% | 21,739,692 |
| 2021-07-30 | 2021-07-28 | 21.510 | 986,640 | -130,860 | 1.00% | 21,222,626 |
| 2021-07-29 | 2021-07-27 | 20.500 | 1,117,500 | +153,220 | 1.21% | 22,908,750 |
| 2021-07-28 | 2021-07-26 | 24.550 | 964,280 | +182,640 | 1.04% | 23,673,074 |
| 2021-07-27 | 2021-07-23 | 27.975 | 781,640 | +76,180 | 1.03% | 21,866,379 |
| 2021-07-26 | 2021-07-22 | 29.725 | 705,460 | -18,920 | 1.17% | 20,969,798 |
| 2021-07-23 | 2021-07-21 | 28.575 | 724,380 | -1,760 | 1.20% | 20,699,158 |
| 2021-07-22 | 2021-07-20 | 28.550 | 726,140 | +12,180 | 1.21% | 20,731,297 |
| 2021-07-21 | 2021-07-19 | 29.225 | 713,960 | -61,300 | 1.25% | 20,865,481 |
| 2021-07-20 | 2021-07-16 | 30.950 | 775,260 | -3,620 | 1.35% | 23,994,297 |
| 2021-07-19 | 2021-07-15 | 31.175 | 778,880 | +3,000 | 1.36% | 24,281,584 |
| 2021-07-16 | 2021-07-14 | 31.075 | 775,880 | -67,140 | 1.33% | 24,110,471 |
| 2021-07-15 | 2021-07-13 | 31.000 | 843,020 | -37,860 | 1.45% | 26,133,620 |
| 2021-07-14 | 2021-07-12 | 30.000 | 880,880 | -5,460 | 1.44% | 26,426,400 |
| 2021-07-13 | 2021-07-09 | 29.375 | 886,340 | +125,120 | 1.45% | 26,036,238 |
| 2021-07-12 | 2021-07-08 | 28.475 | 761,220 | +119,580 | 1.32% | 21,675,740 |
| 2021-07-09 | 2021-07-07 | 30.775 | 641,640 | +27,660 | 1.32% | 19,746,471 |
| 2021-07-08 | 2021-07-06 | 31.075 | 613,980 | +26,160 | 1.26% | 19,079,428 |
| 2021-07-07 | 2021-07-05 | 31.750 | 587,820 | +79,040 | 1.32% | 18,663,285 |
| 2021-07-06 | 2021-07-02 | 33.250 | 508,780 | +42,460 | 1.14% | 16,916,935 |
| 2021-07-05 | 2021-06-30 | 35.500 | 466,320 | +2,960 | 1.16% | 16,554,360 |
| 2021-07-02 | 2021-06-29 | 35.825 | 463,360 | +3,140 | 1.16% | 16,599,872 |
| 2021-06-30 | 2021-06-28 | 36.475 | 460,220 | -4,000 | 1.13% | 16,786,524 |
| 2021-06-29 | 2021-06-25 | 36.225 | 464,220 | -22,420 | 1.14% | 16,816,370 |
| 2021-06-28 | 2021-06-24 | 34.600 | 486,640 | -13,440 | 1.15% | 16,837,744 |
| 2021-06-25 | 2021-06-23 | 34.400 | 500,080 | +300 | 1.18% | 17,202,752 |
| 2021-06-23 | 2021-06-21 | 33.900 | 499,780 | +12,560 | 1.19% | 16,942,542 |
| 2021-06-22 | 2021-06-18 | 34.575 | 487,220 | -17,840 | 1.16% | 16,845,632 |
| 2021-06-21 | 2021-06-17 | 33.300 | 505,060 | +1,140 | 1.20% | 16,818,498 |
| 2021-06-18 | 2021-06-16 | 33.000 | 503,920 | +29,380 | 1.20% | 16,629,360 |
| 2021-06-17 | 2021-06-15 | 34.150 | 474,540 | +13,140 | 1.16% | 16,205,541 |
| 2021-06-16 | 2021-06-11 | 34.250 | 461,400 | -2,080 | 1.13% | 15,802,950 |
| 2021-06-15 | 2021-06-10 | 34.075 | 463,480 | -1,140 | 1.16% | 15,793,081 |
| 2021-06-11 | 2021-06-09 | 34.175 | 464,620 | -70,920 | 1.16% | 15,878,388 |
| 2021-06-10 | 2021-06-08 | 34.100 | 535,540 | +12,380 | 1.33% | 18,261,914 |
| 2021-06-09 | 2021-06-07 | 34.750 | 523,160 | +6,120 | 1.33% | 18,179,810 |
| 2021-06-08 | 2021-06-04 | 35.150 | 517,040 | -4,880 | 1.31% | 18,173,956 |
| 2021-06-07 | 2021-06-03 | 35.650 | 521,920 | +38,540 | 1.32% | 18,606,448 |
| 2021-06-04 | 2021-06-02 | 36.300 | 483,380 | -36,800 | 1.22% | 17,546,694 |
| 2021-06-03 | 2021-06-01 | 37.125 | 520,180 | +12,860 | 1.32% | 19,311,682 |
| 2021-06-02 | 2021-05-31 | 35.100 | 507,320 | -4,460 | 1.24% | 17,806,932 |
| 2021-06-01 | 2021-05-28 | 33.900 | 511,780 | +10,000 | 1.25% | 17,349,342 |
| 2021-05-31 | 2021-05-27 | 35.250 | 501,780 | -8,160 | 1.22% | 17,687,745 |
| 2021-05-28 | 2021-05-26 | 34.925 | 509,940 | +24,620 | 1.24% | 17,809,655 |
| 2021-05-27 | 2021-05-25 | 34.525 | 485,320 | -13,440 | 1.18% | 16,755,673 |
| 2021-05-26 | 2021-05-24 | 33.425 | 498,760 | +2,200 | 1.22% | 16,671,053 |
| 2021-05-25 | 2021-05-21 | 34.425 | 496,560 | -17,000 | 1.21% | 17,094,078 |
| 2021-05-24 | 2021-05-20 | 33.800 | 513,560 | -15,340 | 1.22% | 17,358,328 |
| 2021-05-21 | 2021-05-18 | 33.000 | 528,900 | -54,340 | 1.25% | 17,453,700 |
| 2021-05-20 | 2021-05-17 | 31.825 | 583,240 | -12,920 | 1.38% | 18,561,613 |
| 2021-05-18 | 2021-05-14 | 30.900 | 596,160 | +13,520 | 1.41% | 18,421,344 |
| 2021-05-17 | 2021-05-13 | 31.250 | 582,640 | +61,960 | 1.46% | 18,207,500 |
| 2021-05-14 | 2021-05-12 | 33.400 | 520,680 | +1,080 | 1.30% | 17,390,712 |
| 2021-05-12 | 2021-05-10 | 33.600 | 519,600 | -720 | 1.40% | 17,458,560 |
| 2021-05-11 | 2021-05-07 | 34.150 | 520,320 | +68,900 | 1.41% | 17,768,928 |
| 2021-05-10 | 2021-05-06 | 35.650 | 451,420 | -5,200 | 1.29% | 16,093,123 |
| 2021-05-07 | 2021-05-05 | 35.525 | 456,620 | +70,140 | 1.32% | 16,221,426 |
| 2021-05-06 | 2021-05-04 | 37.100 | 386,480 | -24,000 | 1.21% | 14,338,408 |
| 2021-05-05 | 2021-05-03 | 36.600 | 410,480 | +32,720 | 1.28% | 15,023,568 |
| 2021-05-04 | 2021-04-30 | 37.350 | 377,760 | +10,340 | 1.18% | 14,109,336 |
| 2021-05-03 | 2021-04-29 | 39.150 | 367,420 | -29,580 | 1.21% | 14,384,493 |
| 2021-04-30 | 2021-04-28 | 39.250 | 397,000 | -2,760 | 1.31% | 15,582,250 |
| 2021-04-29 | 2021-04-27 | 39.125 | 399,760 | -40,460 | 1.32% | 15,640,610 |
| 2021-04-28 | 2021-04-26 | 38.900 | 440,220 | +14,200 | 1.45% | 17,124,558 |
| 2021-04-27 | 2021-04-23 | 38.750 | 426,020 | +50,000 | 1.41% | 16,508,275 |
| 2021-04-26 | 2021-04-22 | 37.100 | 376,020 | +3,980 | 1.22% | 13,950,342 |
| 2021-04-22 | 2021-04-20 | 37.400 | 372,040 | -4,380 | 1.23% | 13,914,296 |
| 2021-04-21 | 2021-04-19 | 37.850 | 376,420 | -88,940 | 1.25% | 14,247,497 |
| 2021-04-20 | 2021-04-16 | 36.875 | 465,360 | +64,660 | 1.54% | 17,160,150 |
| 2021-04-19 | 2021-04-15 | 36.050 | 400,700 | -72,320 | 1.33% | 14,445,235 |
| 2021-04-16 | 2021-04-14 | 36.825 | 473,020 | +72,720 | 1.60% | 17,418,962 |
| 2021-04-15 | 2021-04-13 | 35.150 | 400,300 | -70,020 | 1.35% | 14,070,545 |
| 2021-04-14 | 2021-04-12 | 36.200 | 470,320 | +9,840 | 1.59% | 17,025,584 |
| 2021-04-13 | 2021-04-09 | 37.500 | 460,480 | +15,260 | 1.62% | 17,268,000 |
| 2021-04-12 | 2021-04-08 | 38.850 | 445,220 | +1,000 | 1.58% | 17,296,797 |
| 2021-04-09 | 2021-04-07 | 38.700 | 444,220 | +9,800 | 1.58% | 17,191,314 |
| 2021-04-08 | 2021-04-01 | 39.800 | 434,420 | -59,620 | 1.54% | 17,289,916 |
| 2021-04-07 | 2021-03-31 | 36.450 | 494,040 | +2,440 | 1.72% | 18,007,758 |
| 2021-04-01 | 2021-03-30 | 36.325 | 491,600 | +73,280 | 1.71% | 17,857,370 |
| 2021-03-31 | 2021-03-29 | 34.800 | 418,320 | -6,620 | 1.46% | 14,557,536 |
| 2021-03-30 | 2021-03-26 | 36.075 | 424,940 | +8,260 | 1.48% | 15,329,711 |
| 2021-03-29 | 2021-03-25 | 34.450 | 416,680 | -112,940 | 1.47% | 14,354,626 |
| 2021-03-26 | 2021-03-24 | 35.250 | 529,620 | -84,580 | 1.87% | 18,669,105 |
| 2021-03-25 | 2021-03-23 | 37.500 | 614,200 | +79,000 | 2.36% | 23,032,500 |
| 2021-03-24 | 2021-03-22 | 39.450 | 535,200 | +39,400 | 2.06% | 21,113,640 |
| 2021-03-23 | 2021-03-19 | 39.725 | 495,800 | +78,700 | 2.00% | 19,695,655 |
| 2021-03-22 | 2021-03-18 | 40.900 | 417,100 | -17,460 | 1.68% | 17,059,390 |
| 2021-03-19 | 2021-03-17 | 40.150 | 434,560 | +96,180 | 1.78% | 17,447,584 |
| 2021-03-18 | 2021-03-16 | 39.650 | 338,380 | -1,100 | 1.39% | 13,416,767 |
| 2021-03-17 | 2021-03-15 | 37.375 | 339,480 | -1,420 | 1.39% | 12,688,065 |
| 2021-03-16 | 2021-03-12 | 39.050 | 340,900 | -88,080 | 1.49% | 13,312,145 |
| 2021-03-15 | 2021-03-11 | 41.200 | 428,980 | +94,480 | 1.87% | 17,673,976 |
| 2021-03-12 | 2021-03-10 | 37.125 | 334,500 | -920 | 1.62% | 12,418,312 |
| 2021-03-11 | 2021-03-09 | 35.600 | 335,420 | +4,500 | 1.63% | 11,940,952 |
| 2021-03-10 | 2021-03-08 | 35.975 | 330,920 | +55,080 | 1.61% | 11,904,847 |
| 2021-03-09 | 2021-03-05 | 41.150 | 275,840 | +16,460 | 1.56% | 11,350,816 |
| 2021-03-08 | 2021-03-04 | 43.625 | 259,380 | +30,860 | 1.46% | 11,315,452 |
| 2021-03-05 | 2021-03-03 | 48.425 | 228,520 | -520 | 1.48% | 11,066,081 |
| 2021-03-04 | 2021-03-02 | 47.625 | 229,040 | -14,920 | 1.52% | 10,908,030 |
| 2021-03-03 | 2021-03-01 | 47.900 | 243,960 | -1,440 | 1.62% | 11,685,684 |
| 2021-03-02 | 2021-02-26 | 44.750 | 245,400 | -15,660 | 1.67% | 10,981,650 |
| 2021-03-01 | 2021-02-25 | 50.650 | 261,060 | +17,840 | 1.84% | 13,222,689 |
| 2021-02-26 | 2021-02-24 | 49.200 | 243,220 | +103,760 | 1.76% | 11,966,424 |
| 2021-02-25 | 2021-02-23 | 54.850 | 139,460 | +13,660 | 1.17% | 7,649,381 |
| 2021-02-24 | 2021-02-22 | 56.500 | 125,800 | +69,420 | 1.06% | 7,107,700 |
| 2021-02-23 | 2021-02-19 | 62.750 | 56,380 | +15,260 | 0.58% | 3,537,845 |
| 2021-02-22 | 2021-02-18 | 63.250 | 41,120 | +11,220 | 0.44% | 2,600,840 |
| 2021-02-19 | 2021-02-17 | 67.650 | 29,900 | +5,120 | 0.38% | 2,022,735 |
| 2021-02-18 | 2021-02-16 | 64.400 | 24,780 | +1,200 | 0.31% | 1,595,832 |
| 2021-02-17 | 2021-02-11 | 60.700 | 23,580 | -7,800 | 0.31% | 1,431,306 |
| 2021-02-16 | 2021-02-09 | 56.000 | 31,380 | -12,500 | 0.41% | 1,757,280 |
| 2021-02-10 | 2021-02-08 | 53.800 | 43,880 | +3,800 | 0.57% | 2,360,744 |
| 2021-02-09 | 2021-02-05 | 54.200 | 40,080 | +9,400 | 0.54% | 2,172,336 |
| 2021-02-08 | 2021-02-04 | 55.100 | 30,680 | +6,300 | 0.41% | 1,690,468 |
| 2021-02-05 | 2021-02-03 | 58.200 | 24,380 | -4,440 | 0.36% | 1,418,916 |
| 2021-02-04 | 2021-02-02 | 56.550 | 28,820 | -600 | 0.46% | 1,629,771 |
| 2021-02-03 | 2021-02-01 | 53.900 | 29,420 | +2,800 | 0.47% | 1,585,738 |
| 2021-02-02 | 2021-01-29 | 50.000 | 26,620 | -21,400 | 0.47% | 1,331,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 48,020 | +10,500 | 0.85% | 2,403,401 |
| 2021-01-29 | 2021-01-27 | 54.850 | 37,520 | +20,800 | 0.78% | 2,057,972 |
| 2021-01-28 | 2021-01-26 | 57.050 | 16,720 | +9,000 | 0.35% | 953,876 |
| 2021-01-26 | 2021-01-22 | 54.800 | 7,720 | -27,800 | 0.20% | 423,056 |
| 2021-01-25 | 2021-01-21 | 55.200 | 35,520 | +1,600 | 0.93% | 1,960,704 |
| 2021-01-22 | 2021-01-20 | 56.000 | 33,920 | +27,500 | 0.89% | 1,899,520 |
| 2021-01-21 | 2021-01-19 | 50.500 | 6,420 | -2,800 | 0.17% | 324,210 |
| 2021-01-20 | 2021-01-18 | 47.750 | 9,220 | -200 | 0.29% | 440,255 |
| 2021-01-18 | 2021-01-14 | 45.425 | 9,420 | -1,200 | 0.30% | 427,904 |
| 2021-01-15 | 2021-01-13 | 43.300 | 10,620 | +200 | 0.34% | 459,846 |
| 2021-01-14 | 2021-01-12 | 43.825 | 10,420 | -900 | 0.33% | 456,657 |
| 2021-01-13 | 2021-01-11 | 43.500 | 11,320 | -200 | 0.36% | 492,420 |
| 2021-01-12 | 2021-01-08 | 42.950 | 11,520 | -7,980 | 0.36% | 494,784 |
| 2021-01-11 | 2021-01-07 | 40.850 | 19,500 | +9,720 | 0.62% | 796,575 |
| 2021-01-08 | 2021-01-06 | 42.975 | 9,780 | -5,840 | 0.31% | 420,296 |
| 2021-01-07 | 2021-01-05 | 41.225 | 15,620 | -8,000 | 0.44% | 643,934 |
| 2021-01-06 | 2021-01-04 | 41.750 | 23,620 | -300 | 0.66% | 986,135 |
| 2021-01-05 | 2020-12-31 | 40.850 | 23,920 | -9,840 | 0.67% | 977,132 |
| 2021-01-04 | 2020-12-29 | 37.100 | 33,760 | +1,500 | 0.95% | 1,252,496 |
| 2020-12-30 | 2020-12-28 | 35.525 | 32,260 | +12,260 | 0.91% | 1,146,037 |
| 2020-12-29 | 2020-12-24 | 38.975 | 20,000 | +18,600 | 0.56% | 779,500 |
| 2020-12-22 | 2020-12-18 | 39.600 | 1,400 | +1,000 | 0.05% | 55,440 |
| 2020-12-18 | 2020-12-16 | 38.450 | 400 | +400 | 0.01% | 15,380 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy