History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 45,200 | +0 | 0.00% | 309,394 |
| 2025-10-13 | 2025-10-09 | 7.325 | 45,200 | +0 | 0.00% | 331,090 |
| 2025-10-10 | 2025-10-08 | 7.440 | 45,200 | +0 | 0.00% | 336,288 |
| 2025-10-09 | 2025-10-06 | 7.535 | 45,200 | +20,000 | 0.00% | 340,582 |
| 2025-10-06 | 2025-10-02 | 7.860 | 25,200 | -10,000 | 0.00% | 198,072 |
| 2025-09-19 | 2025-09-17 | 7.090 | 35,200 | -1,000 | 0.00% | 249,568 |
| 2025-09-17 | 2025-09-15 | 6.480 | 36,200 | -20,000 | 0.00% | 234,576 |
| 2025-09-16 | 2025-09-12 | 6.350 | 56,200 | -20,000 | 0.00% | 356,870 |
| 2025-09-12 | 2025-09-10 | 6.185 | 76,200 | -10,000 | 0.00% | 471,297 |
| 2025-09-05 | 2025-09-03 | 5.740 | 86,200 | -15,000 | 0.00% | 494,788 |
| 2025-09-04 | 2025-09-02 | 5.840 | 101,200 | +10,000 | 0.01% | 591,008 |
| 2025-09-03 | 2025-09-01 | 5.985 | 91,200 | -10,000 | 0.01% | 545,832 |
| 2025-08-29 | 2025-08-27 | 5.780 | 101,200 | +5,000 | 0.01% | 584,936 |
| 2025-08-27 | 2025-08-25 | 6.050 | 96,200 | -21,000 | 0.01% | 582,010 |
| 2025-08-26 | 2025-08-22 | 5.680 | 117,200 | -10,000 | 0.01% | 665,696 |
| 2025-08-15 | 2025-08-13 | 5.670 | 127,200 | -5,000 | 0.01% | 721,224 |
| 2025-08-01 | 2025-07-30 | 5.440 | 132,200 | +26,000 | 0.01% | 719,168 |
| 2025-07-31 | 2025-07-29 | 5.740 | 106,200 | -10,000 | 0.01% | 609,588 |
| 2025-07-25 | 2025-07-23 | 5.960 | 116,200 | -900 | 0.01% | 692,552 |
| 2025-07-22 | 2025-07-18 | 5.555 | 117,100 | -100 | 0.01% | 650,490 |
| 2025-07-15 | 2025-07-11 | 4.996 | 117,200 | +10,000 | 0.01% | 585,531 |
| 2025-06-30 | 2025-06-26 | 5.185 | 107,200 | -3,000 | 0.01% | 555,832 |
| 2025-06-26 | 2025-06-24 | 5.090 | 110,200 | -12,000 | 0.01% | 560,918 |
| 2025-06-25 | 2025-06-23 | 4.882 | 122,200 | -22,000 | 0.01% | 596,580 |
| 2025-06-23 | 2025-06-19 | 4.708 | 144,200 | +24,000 | 0.01% | 678,894 |
| 2025-06-18 | 2025-06-16 | 5.120 | 120,200 | -20,000 | 0.01% | 615,424 |
| 2025-06-17 | 2025-06-13 | 4.986 | 140,200 | +33,000 | 0.01% | 699,037 |
| 2025-06-11 | 2025-06-09 | 5.355 | 107,200 | -20,000 | 0.01% | 574,056 |
| 2025-06-02 | 2025-05-29 | 5.115 | 127,200 | -3,000 | 0.01% | 650,628 |
| 2025-05-30 | 2025-05-28 | 4.872 | 130,200 | +3,000 | 0.01% | 634,334 |
| 2025-05-26 | 2025-05-22 | 5.025 | 127,200 | +10,000 | 0.01% | 639,180 |
| 2025-05-23 | 2025-05-21 | 5.210 | 117,200 | -10,000 | 0.01% | 610,612 |
| 2025-05-19 | 2025-05-15 | 5.120 | 127,200 | +10,000 | 0.01% | 651,264 |
| 2025-05-16 | 2025-05-14 | 5.280 | 117,200 | +7,000 | 0.01% | 618,816 |
| 2025-05-14 | 2025-05-12 | 5.445 | 110,200 | -6,600 | 0.01% | 600,039 |
| 2025-05-12 | 2025-05-08 | 5.010 | 116,800 | -1,000 | 0.01% | 585,168 |
| 2025-05-09 | 2025-05-07 | 4.974 | 117,800 | +10,000 | 0.01% | 585,937 |
| 2025-05-07 | 2025-05-02 | 5.080 | 107,800 | -21,000 | 0.01% | 547,624 |
| 2025-05-06 | 2025-04-30 | 4.770 | 128,800 | -2,000 | 0.01% | 614,376 |
| 2025-05-02 | 2025-04-29 | 4.658 | 130,800 | -20,500 | 0.01% | 609,266 |
| 2025-04-30 | 2025-04-28 | 4.604 | 151,300 | -5,000 | 0.01% | 696,585 |
| 2025-04-29 | 2025-04-25 | 4.582 | 156,300 | +24,500 | 0.01% | 716,167 |
| 2025-04-24 | 2025-04-22 | 4.446 | 131,800 | +6,000 | 0.01% | 585,983 |
| 2025-04-23 | 2025-04-17 | 4.408 | 125,800 | -26,000 | 0.01% | 554,526 |
| 2025-04-22 | 2025-04-16 | 4.258 | 151,800 | +26,000 | 0.01% | 646,364 |
| 2025-04-16 | 2025-04-14 | 4.678 | 125,800 | +1,000 | 0.01% | 588,492 |
| 2025-04-15 | 2025-04-11 | 4.464 | 124,800 | -21,000 | 0.01% | 557,107 |
| 2025-04-14 | 2025-04-10 | 4.308 | 145,800 | -24,000 | 0.01% | 628,106 |
| 2025-04-11 | 2025-04-09 | 4.100 | 169,800 | -18,500 | 0.01% | 696,180 |
| 2025-04-10 | 2025-04-08 | 3.838 | 188,300 | +93,500 | 0.01% | 722,695 |
| 2025-04-08 | 2025-04-03 | 5.520 | 94,800 | +10,000 | 0.01% | 523,296 |
| 2025-04-01 | 2025-03-28 | 5.935 | 84,800 | +11,000 | 0.01% | 503,288 |
| 2025-03-31 | 2025-03-27 | 6.125 | 73,800 | +18,000 | 0.01% | 452,025 |
| 2025-03-28 | 2025-03-26 | 6.090 | 55,800 | -4,200 | 0.00% | 339,822 |
| 2025-03-27 | 2025-03-25 | 5.980 | 60,000 | +12,000 | 0.00% | 358,800 |
| 2025-03-25 | 2025-03-21 | 6.255 | 48,000 | +24,000 | 0.00% | 300,240 |
| 2025-03-24 | 2025-03-20 | 6.745 | 24,000 | +6,200 | 0.00% | 161,880 |
| 2025-03-20 | 2025-03-18 | 7.385 | 17,800 | -22,200 | 0.00% | 131,453 |
| 2025-03-19 | 2025-03-17 | 6.870 | 40,000 | +3,800 | 0.00% | 274,800 |
| 2025-03-18 | 2025-03-14 | 6.890 | 36,200 | -29,500 | 0.00% | 249,418 |
| 2025-03-17 | 2025-03-13 | 6.560 | 65,700 | +24,500 | 0.01% | 430,992 |
| 2025-03-13 | 2025-03-11 | 7.140 | 41,200 | -16,000 | 0.00% | 294,168 |
| 2025-03-11 | 2025-03-07 | 7.250 | 57,200 | +6,000 | 0.00% | 414,700 |
| 2025-03-10 | 2025-03-06 | 7.340 | 51,200 | -5,500 | 0.00% | 375,808 |
| 2025-03-07 | 2025-03-05 | 6.640 | 56,700 | +2,500 | 0.00% | 376,488 |
| 2025-03-06 | 2025-03-04 | 6.140 | 54,200 | +3,000 | 0.00% | 332,788 |
| 2025-03-05 | 2025-03-03 | 6.130 | 51,200 | -7,400 | 0.00% | 313,856 |
| 2025-03-04 | 2025-02-28 | 6.185 | 58,600 | +4,300 | 0.00% | 362,441 |
| 2025-03-03 | 2025-02-27 | 6.965 | 54,300 | +4,000 | 0.00% | 378,200 |
| 2025-02-28 | 2025-02-26 | 7.145 | 50,300 | -6,700 | 0.00% | 359,394 |
| 2025-02-27 | 2025-02-25 | 6.530 | 57,000 | +3,200 | 0.00% | 372,210 |
| 2025-02-26 | 2025-02-24 | 6.780 | 53,800 | +1,000 | 0.00% | 364,764 |
| 2025-02-25 | 2025-02-21 | 6.940 | 52,800 | -4,000 | 0.00% | 366,432 |
| 2025-02-24 | 2025-02-20 | 6.150 | 56,800 | +1,300 | 0.00% | 349,320 |
| 2025-02-21 | 2025-02-19 | 6.550 | 55,500 | +2,800 | 0.00% | 363,525 |
| 2025-02-20 | 2025-02-18 | 6.490 | 52,700 | +19,500 | 0.00% | 342,023 |
| 2025-02-19 | 2025-02-17 | 6.170 | 33,200 | -27,200 | 0.00% | 204,844 |
| 2025-02-18 | 2025-02-14 | 6.245 | 60,400 | -19,000 | 0.00% | 377,198 |
| 2025-02-17 | 2025-02-13 | 5.600 | 79,400 | -20,000 | 0.00% | 444,640 |
| 2025-02-11 | 2025-02-07 | 5.455 | 99,400 | -16,000 | 0.01% | 542,227 |
| 2025-02-06 | 2025-02-04 | 5.110 | 115,400 | -20,000 | 0.01% | 589,694 |
| 2025-02-04 | 2025-01-28 | 4.618 | 135,400 | -110,000 | 0.01% | 625,277 |
| 2025-02-03 | 2025-01-24 | 4.484 | 245,400 | -8,500 | 0.01% | 1,100,374 |
| 2025-01-27 | 2025-01-23 | 4.220 | 253,900 | +8,500 | 0.01% | 1,071,458 |
| 2025-01-23 | 2025-01-21 | 4.578 | 245,400 | -20,000 | 0.01% | 1,123,441 |
| 2025-01-22 | 2025-01-20 | 4.396 | 265,400 | -20,000 | 0.01% | 1,166,698 |
| 2025-01-21 | 2025-01-17 | 4.168 | 285,400 | -6,000 | 0.01% | 1,189,547 |
| 2025-01-20 | 2025-01-16 | 4.070 | 291,400 | +1,500 | 0.01% | 1,185,998 |
| 2025-01-16 | 2025-01-14 | 3.968 | 289,900 | -12,000 | 0.01% | 1,150,323 |
| 2025-01-14 | 2025-01-10 | 3.800 | 301,900 | +15,000 | 0.01% | 1,147,220 |
| 2025-01-10 | 2025-01-08 | 3.884 | 286,900 | -1,500 | 0.01% | 1,114,320 |
| 2025-01-07 | 2025-01-03 | 4.044 | 288,400 | +98,000 | 0.01% | 1,166,290 |
| 2025-01-06 | 2025-01-02 | 3.968 | 190,400 | +6,000 | 0.01% | 755,507 |
| 2025-01-03 | 2024-12-31 | 4.220 | 184,400 | +2,000 | 0.01% | 778,168 |
| 2025-01-02 | 2024-12-27 | 4.330 | 182,400 | -3,000 | 0.01% | 789,792 |
| 2024-12-30 | 2024-12-24 | 4.292 | 185,400 | -15,000 | 0.01% | 795,737 |
| 2024-12-27 | 2024-12-20 | 4.170 | 200,400 | -12,500 | 0.01% | 835,668 |
| 2024-12-23 | 2024-12-19 | 4.156 | 212,900 | +10,000 | 0.01% | 884,812 |
| 2024-12-20 | 2024-12-18 | 4.216 | 202,900 | -10,000 | 0.01% | 855,426 |
| 2024-12-19 | 2024-12-17 | 4.090 | 212,900 | +9,500 | 0.01% | 870,761 |
| 2024-12-18 | 2024-12-16 | 4.120 | 203,400 | +6,000 | 0.01% | 838,008 |
| 2024-12-17 | 2024-12-13 | 4.222 | 197,400 | +33,500 | 0.01% | 833,423 |
| 2024-12-16 | 2024-12-12 | 4.500 | 163,900 | -1,000 | 0.01% | 737,550 |
| 2024-12-13 | 2024-12-11 | 4.352 | 164,900 | -1,000 | 0.01% | 717,645 |
| 2024-12-12 | 2024-12-10 | 4.480 | 165,900 | -11,500 | 0.01% | 743,232 |
| 2024-12-11 | 2024-12-09 | 4.630 | 177,400 | -21,500 | 0.01% | 821,362 |
| 2024-12-10 | 2024-12-06 | 4.234 | 198,900 | -30,000 | 0.01% | 842,143 |
| 2024-12-09 | 2024-12-05 | 4.050 | 228,900 | +1,500 | 0.01% | 927,045 |
| 2024-12-06 | 2024-12-04 | 4.128 | 227,400 | -1,500 | 0.01% | 938,707 |
| 2024-12-05 | 2024-12-03 | 4.160 | 228,900 | -1,000 | 0.01% | 952,224 |
| 2024-12-04 | 2024-12-02 | 4.126 | 229,900 | +14,500 | 0.01% | 948,567 |
| 2024-12-03 | 2024-11-29 | 4.042 | 215,400 | -4,000 | 0.01% | 870,647 |
| 2024-12-02 | 2024-11-28 | 3.960 | 219,400 | +7,500 | 0.01% | 868,824 |
| 2024-11-29 | 2024-11-27 | 4.094 | 211,900 | -19,500 | 0.01% | 867,519 |
| 2024-11-28 | 2024-11-26 | 3.806 | 231,400 | +10,000 | 0.01% | 880,708 |
| 2024-11-27 | 2024-11-25 | 3.812 | 221,400 | +3,000 | 0.01% | 843,977 |
| 2024-11-26 | 2024-11-22 | 3.842 | 218,400 | +2,000 | 0.01% | 839,093 |
| 2024-11-25 | 2024-11-21 | 4.068 | 216,400 | +8,500 | 0.01% | 880,315 |
| 2024-11-22 | 2024-11-20 | 4.176 | 207,900 | -19,000 | 0.01% | 868,190 |
| 2024-11-21 | 2024-11-19 | 4.150 | 226,900 | +1,500 | 0.01% | 941,635 |
| 2024-11-20 | 2024-11-18 | 4.054 | 225,400 | -1,500 | 0.01% | 913,772 |
| 2024-11-19 | 2024-11-15 | 4.012 | 226,900 | -3,000 | 0.01% | 910,323 |
| 2024-11-18 | 2024-11-14 | 3.992 | 229,900 | +10,000 | 0.01% | 917,761 |
| 2024-11-15 | 2024-11-13 | 4.288 | 219,900 | +11,000 | 0.01% | 942,931 |
| 2024-11-14 | 2024-11-12 | 4.250 | 208,900 | +30,000 | 0.01% | 887,825 |
| 2024-11-13 | 2024-11-11 | 4.660 | 178,900 | +10,000 | 0.01% | 833,674 |
| 2024-11-12 | 2024-11-08 | 4.700 | 168,900 | -5,000 | 0.01% | 793,830 |
| 2024-11-08 | 2024-11-06 | 4.520 | 173,900 | +13,000 | 0.01% | 786,028 |
| 2024-11-07 | 2024-11-05 | 4.784 | 160,900 | -14,000 | 0.01% | 769,746 |
| 2024-11-05 | 2024-11-01 | 4.360 | 174,900 | +3,000 | 0.01% | 762,564 |
| 2024-11-01 | 2024-10-30 | 4.420 | 171,900 | +19,000 | 0.01% | 759,798 |
| 2024-10-31 | 2024-10-29 | 4.648 | 152,900 | -12,500 | 0.01% | 710,679 |
| 2024-10-30 | 2024-10-28 | 4.566 | 165,400 | +2,500 | 0.01% | 755,216 |
| 2024-10-29 | 2024-10-25 | 4.482 | 162,900 | -5,000 | 0.01% | 730,118 |
| 2024-10-28 | 2024-10-24 | 4.398 | 167,900 | +6,500 | 0.01% | 738,424 |
| 2024-10-25 | 2024-10-23 | 4.634 | 161,400 | +1,000 | 0.01% | 747,928 |
| 2024-10-23 | 2024-10-21 | 4.424 | 160,400 | +2,000 | 0.01% | 709,610 |
| 2024-10-22 | 2024-10-18 | 4.644 | 158,400 | -28,500 | 0.01% | 735,610 |
| 2024-10-21 | 2024-10-17 | 4.150 | 186,900 | -3,000 | 0.01% | 775,635 |
| 2024-10-18 | 2024-10-16 | 4.264 | 189,900 | +10,000 | 0.01% | 809,734 |
| 2024-10-17 | 2024-10-15 | 4.354 | 179,900 | +26,500 | 0.01% | 783,285 |
| 2024-10-16 | 2024-10-14 | 4.814 | 153,400 | -5,500 | 0.01% | 738,468 |
| 2024-10-15 | 2024-10-10 | 4.962 | 158,900 | -25,000 | 0.01% | 788,462 |
| 2024-10-14 | 2024-10-09 | 4.754 | 183,900 | +7,500 | 0.01% | 874,261 |
| 2024-10-10 | 2024-10-08 | 4.900 | 176,400 | +80,500 | 0.01% | 864,360 |
| 2024-10-09 | 2024-10-07 | 6.685 | 95,900 | +14,000 | 0.00% | 641,092 |
| 2024-10-08 | 2024-10-04 | 6.260 | 81,900 | -52,500 | 0.00% | 512,694 |
| 2024-10-07 | 2024-10-03 | 5.665 | 134,400 | -83,000 | 0.01% | 761,376 |
| 2024-10-04 | 2024-10-02 | 6.140 | 217,400 | -44,800 | 0.01% | 1,334,836 |
| 2024-10-03 | 2024-09-30 | 5.235 | 262,200 | -54,000 | 0.01% | 1,372,617 |
| 2024-10-02 | 2024-09-27 | 4.606 | 316,200 | -30,000 | 0.01% | 1,456,417 |
| 2024-09-30 | 2024-09-26 | 4.108 | 346,200 | -36,000 | 0.02% | 1,422,190 |
| 2024-09-27 | 2024-09-25 | 3.584 | 382,200 | -30,000 | 0.01% | 1,369,805 |
| 2024-09-26 | 2024-09-24 | 3.580 | 412,200 | -50,000 | 0.01% | 1,475,676 |
| 2024-09-25 | 2024-09-23 | 3.204 | 462,200 | -10,000 | 0.02% | 1,480,889 |
| 2024-09-24 | 2024-09-20 | 3.200 | 472,200 | -61,000 | 0.02% | 1,511,040 |
| 2024-09-23 | 2024-09-19 | 3.136 | 533,200 | -50,000 | 0.02% | 1,672,115 |
| 2024-09-20 | 2024-09-17 | 2.938 | 583,200 | -29,000 | 0.02% | 1,713,442 |
| 2024-09-19 | 2024-09-16 | 2.874 | 612,200 | -31,000 | 0.02% | 1,759,463 |
| 2024-09-12 | 2024-09-10 | 2.810 | 643,200 | +36,000 | 0.02% | 1,807,392 |
| 2024-09-05 | 2024-09-03 | 2.876 | 607,200 | +5,000 | 0.02% | 1,746,307 |
| 2024-09-04 | 2024-09-02 | 2.864 | 602,200 | +22,500 | 0.02% | 1,724,701 |
| 2024-09-03 | 2024-08-30 | 2.996 | 579,700 | -62,000 | 0.02% | 1,736,781 |
| 2024-09-02 | 2024-08-29 | 2.834 | 641,700 | +9,000 | 0.02% | 1,818,578 |
| 2024-08-27 | 2024-08-23 | 2.856 | 632,700 | +5,000 | 0.02% | 1,806,991 |
| 2024-08-23 | 2024-08-21 | 2.804 | 627,700 | +3,000 | 0.02% | 1,760,071 |
| 2024-08-22 | 2024-08-20 | 2.900 | 624,700 | +13,000 | 0.02% | 1,811,630 |
| 2024-08-21 | 2024-08-19 | 2.934 | 611,700 | -19,000 | 0.02% | 1,794,728 |
| 2024-08-20 | 2024-08-16 | 2.840 | 630,700 | -8,000 | 0.02% | 1,791,188 |
| 2024-08-19 | 2024-08-15 | 2.730 | 638,700 | -5,000 | 0.02% | 1,743,651 |
| 2024-08-16 | 2024-08-14 | 2.744 | 643,700 | +5,000 | 0.02% | 1,766,313 |
| 2024-08-15 | 2024-08-13 | 2.802 | 638,700 | +2,500 | 0.02% | 1,789,637 |
| 2024-08-14 | 2024-08-12 | 2.806 | 636,200 | +2,500 | 0.02% | 1,785,177 |
| 2024-08-13 | 2024-08-09 | 2.814 | 633,700 | -15,000 | 0.02% | 1,783,232 |
| 2024-08-12 | 2024-08-08 | 2.698 | 648,700 | -9,000 | 0.02% | 1,750,193 |
| 2024-08-09 | 2024-08-07 | 2.726 | 657,700 | -12,000 | 0.02% | 1,792,890 |
| 2024-08-07 | 2024-08-05 | 2.666 | 669,700 | +9,500 | 0.02% | 1,785,420 |
| 2024-08-06 | 2024-08-02 | 2.740 | 660,200 | +17,000 | 0.02% | 1,808,948 |
| 2024-08-05 | 2024-08-01 | 2.898 | 643,200 | +15,500 | 0.02% | 1,863,994 |
| 2024-08-02 | 2024-07-31 | 2.980 | 627,700 | -25,500 | 0.02% | 1,870,546 |
| 2024-07-30 | 2024-07-26 | 2.842 | 653,200 | +10,000 | 0.02% | 1,856,394 |
| 2024-07-29 | 2024-07-25 | 2.826 | 643,200 | +5,500 | 0.02% | 1,817,683 |
| 2024-07-26 | 2024-07-24 | 2.932 | 637,700 | +14,000 | 0.02% | 1,869,736 |
| 2024-07-25 | 2024-07-23 | 3.030 | 623,700 | +37,500 | 0.02% | 1,889,811 |
| 2024-07-24 | 2024-07-22 | 3.142 | 586,200 | -48,500 | 0.02% | 1,841,840 |
| 2024-07-23 | 2024-07-19 | 3.020 | 634,700 | +57,000 | 0.02% | 1,916,794 |
| 2024-07-22 | 2024-07-18 | 3.162 | 577,700 | +5,500 | 0.02% | 1,826,687 |
| 2024-07-19 | 2024-07-17 | 3.212 | 572,200 | +26,000 | 0.02% | 1,837,906 |
| 2024-07-17 | 2024-07-15 | 3.256 | 546,200 | +11,000 | 0.02% | 1,778,427 |
| 2024-07-16 | 2024-07-12 | 3.450 | 535,200 | -33,500 | 0.02% | 1,846,440 |
| 2024-07-15 | 2024-07-11 | 3.312 | 568,700 | -34,000 | 0.02% | 1,883,534 |
| 2024-07-12 | 2024-07-10 | 3.140 | 602,700 | -10,000 | 0.02% | 1,892,478 |
| 2024-07-10 | 2024-07-08 | 3.084 | 612,700 | +2,500 | 0.02% | 1,889,567 |
| 2024-07-09 | 2024-07-05 | 3.138 | 610,200 | +9,000 | 0.02% | 1,914,808 |
| 2024-07-08 | 2024-07-04 | 3.226 | 601,200 | +2,500 | 0.02% | 1,939,471 |
| 2024-07-05 | 2024-07-03 | 3.196 | 598,700 | -5,000 | 0.02% | 1,913,445 |
| 2024-07-03 | 2024-06-28 | 3.074 | 603,700 | +2,000 | 0.02% | 1,855,774 |
| 2024-07-02 | 2024-06-27 | 3.122 | 601,700 | +5,000 | 0.02% | 1,878,507 |
| 2024-06-28 | 2024-06-26 | 3.306 | 596,700 | +50,000 | 0.02% | 1,972,690 |
| 2024-06-26 | 2024-06-24 | 3.304 | 546,700 | +50,000 | 0.02% | 1,806,297 |
| 2024-06-25 | 2024-06-21 | 3.346 | 496,700 | +42,500 | 0.02% | 1,661,958 |
| 2024-06-24 | 2024-06-20 | 3.460 | 454,200 | -26,500 | 0.02% | 1,571,532 |
| 2024-06-21 | 2024-06-19 | 3.590 | 480,700 | -51,000 | 0.02% | 1,725,713 |
| 2024-06-20 | 2024-06-18 | 3.350 | 531,700 | +4,500 | 0.02% | 1,781,195 |
| 2024-06-18 | 2024-06-14 | 3.370 | 527,200 | -10,000 | 0.02% | 1,776,664 |
| 2024-06-17 | 2024-06-13 | 3.428 | 537,200 | +10,000 | 0.02% | 1,841,522 |
| 2024-06-14 | 2024-06-12 | 3.342 | 527,200 | +50,000 | 0.02% | 1,761,902 |
| 2024-06-13 | 2024-06-11 | 3.450 | 477,200 | +13,000 | 0.02% | 1,646,340 |
| 2024-06-12 | 2024-06-07 | 3.468 | 464,200 | +45,000 | 0.02% | 1,609,846 |
| 2024-06-11 | 2024-06-06 | 3.604 | 419,200 | +3,000 | 0.02% | 1,510,797 |
| 2024-06-07 | 2024-06-05 | 3.556 | 416,200 | +4,500 | 0.02% | 1,480,007 |
| 2024-06-05 | 2024-06-03 | 3.508 | 411,700 | -20,000 | 0.02% | 1,444,244 |
| 2024-06-04 | 2024-05-31 | 3.358 | 431,700 | -2,000 | 0.02% | 1,449,649 |
| 2024-06-03 | 2024-05-30 | 3.460 | 433,700 | +16,000 | 0.02% | 1,500,602 |
| 2024-05-31 | 2024-05-29 | 3.484 | 417,700 | +33,000 | 0.02% | 1,455,267 |
| 2024-05-30 | 2024-05-28 | 3.650 | 384,700 | -10,000 | 0.02% | 1,404,155 |
| 2024-05-29 | 2024-05-27 | 3.680 | 394,700 | +10,000 | 0.02% | 1,452,496 |
| 2024-05-28 | 2024-05-24 | 3.552 | 384,700 | +12,500 | 0.02% | 1,366,454 |
| 2024-05-27 | 2024-05-23 | 3.744 | 372,200 | +8,000 | 0.02% | 1,393,517 |
| 2024-05-23 | 2024-05-21 | 3.902 | 364,200 | +14,000 | 0.02% | 1,421,108 |
| 2024-05-22 | 2024-05-20 | 4.224 | 350,200 | +4,000 | 0.02% | 1,479,245 |
| 2024-05-21 | 2024-05-17 | 4.196 | 346,200 | +3,500 | 0.01% | 1,452,655 |
| 2024-05-20 | 2024-05-16 | 4.084 | 342,700 | +3,000 | 0.01% | 1,399,587 |
| 2024-05-17 | 2024-05-14 | 4.034 | 339,700 | -4,000 | 0.01% | 1,370,350 |
| 2024-05-16 | 2024-05-13 | 3.990 | 343,700 | -1,500 | 0.01% | 1,371,363 |
| 2024-05-14 | 2024-05-10 | 3.896 | 345,200 | +4,500 | 0.01% | 1,344,899 |
| 2024-05-13 | 2024-05-09 | 3.870 | 340,700 | -1,500 | 0.01% | 1,318,509 |
| 2024-05-10 | 2024-05-08 | 3.716 | 342,200 | +3,000 | 0.01% | 1,271,615 |
| 2024-05-09 | 2024-05-07 | 3.818 | 339,200 | +3,000 | 0.01% | 1,295,066 |
| 2024-05-08 | 2024-05-06 | 4.000 | 336,200 | -5,000 | 0.01% | 1,344,800 |
| 2024-05-07 | 2024-05-03 | 3.908 | 341,200 | -5,000 | 0.01% | 1,333,410 |
| 2024-05-06 | 2024-05-02 | 3.720 | 346,200 | -25,500 | 0.01% | 1,287,864 |
| 2024-05-03 | 2024-04-30 | 3.426 | 371,700 | +3,000 | 0.01% | 1,273,444 |
| 2024-05-02 | 2024-04-29 | 3.442 | 368,700 | -500 | 0.01% | 1,269,065 |
| 2024-04-30 | 2024-04-26 | 3.460 | 369,200 | -59,000 | 0.01% | 1,277,432 |
| 2024-04-29 | 2024-04-25 | 3.148 | 428,200 | -33,000 | 0.01% | 1,347,974 |
| 2024-04-26 | 2024-04-24 | 3.174 | 461,200 | -31,500 | 0.02% | 1,463,849 |
| 2024-04-25 | 2024-04-23 | 2.974 | 492,700 | -41,000 | 0.02% | 1,465,290 |
| 2024-04-24 | 2024-04-22 | 2.786 | 533,700 | +17,000 | 0.02% | 1,486,888 |
| 2024-04-22 | 2024-04-18 | 2.830 | 516,700 | -14,500 | 0.01% | 1,462,261 |
| 2024-04-19 | 2024-04-17 | 2.816 | 531,200 | -2,000 | 0.02% | 1,495,859 |
| 2024-04-18 | 2024-04-16 | 2.796 | 533,200 | +30,000 | 0.02% | 1,490,827 |
| 2024-04-16 | 2024-04-12 | 3.044 | 503,200 | +42,000 | 0.02% | 1,531,741 |
| 2024-04-15 | 2024-04-11 | 3.168 | 461,200 | -5,000 | 0.01% | 1,461,082 |
| 2024-04-12 | 2024-04-10 | 3.178 | 466,200 | -42,500 | 0.01% | 1,481,584 |
| 2024-04-10 | 2024-04-08 | 3.000 | 508,700 | +5,000 | 0.02% | 1,526,100 |
| 2024-04-08 | 2024-04-03 | 3.022 | 503,700 | -6,000 | 0.02% | 1,522,181 |
| 2024-04-03 | 2024-03-28 | 3.050 | 509,700 | -38,500 | 0.02% | 1,554,585 |
| 2024-04-02 | 2024-03-27 | 2.902 | 548,200 | +25,000 | 0.02% | 1,590,876 |
| 2024-03-28 | 2024-03-26 | 3.046 | 523,200 | +10,000 | 0.02% | 1,593,667 |
| 2024-03-26 | 2024-03-22 | 3.020 | 513,200 | +30,000 | 0.02% | 1,549,864 |
| 2024-03-25 | 2024-03-21 | 3.258 | 483,200 | -2,500 | 0.01% | 1,574,266 |
| 2024-03-22 | 2024-03-20 | 3.198 | 485,700 | +32,000 | 0.02% | 1,553,269 |
| 2024-03-21 | 2024-03-19 | 3.172 | 453,700 | +5,000 | 0.01% | 1,439,136 |
| 2024-03-19 | 2024-03-15 | 3.206 | 448,700 | +8,000 | 0.01% | 1,438,532 |
| 2024-03-18 | 2024-03-14 | 3.306 | 440,700 | +6,500 | 0.01% | 1,456,954 |
| 2024-03-15 | 2024-03-13 | 3.410 | 434,200 | -12,000 | 0.01% | 1,480,622 |
| 2024-03-14 | 2024-03-12 | 3.380 | 446,200 | -55,500 | 0.01% | 1,508,156 |
| 2024-03-13 | 2024-03-11 | 3.080 | 501,700 | -21,000 | 0.02% | 1,545,236 |
| 2024-03-12 | 2024-03-08 | 2.924 | 522,700 | +7,500 | 0.02% | 1,528,375 |
| 2024-03-08 | 2024-03-06 | 2.968 | 515,200 | +10,000 | 0.02% | 1,529,114 |
| 2024-03-04 | 2024-02-29 | 3.030 | 505,200 | +5,000 | 0.02% | 1,530,756 |
| 2024-03-01 | 2024-02-28 | 3.012 | 500,200 | +4,000 | 0.02% | 1,506,602 |
| 2024-02-29 | 2024-02-27 | 3.164 | 496,200 | +27,500 | 0.02% | 1,569,977 |
| 2024-02-27 | 2024-02-23 | 2.980 | 468,700 | -2,500 | 0.01% | 1,396,726 |
| 2024-02-26 | 2024-02-22 | 3.000 | 471,200 | +5,000 | 0.01% | 1,413,600 |
| 2024-02-23 | 2024-02-21 | 2.904 | 466,200 | -49,000 | 0.01% | 1,353,845 |
| 2024-02-22 | 2024-02-20 | 2.754 | 515,200 | +2,500 | 0.01% | 1,418,861 |
| 2024-02-21 | 2024-02-19 | 2.738 | 512,700 | +9,000 | 0.01% | 1,403,773 |
| 2024-02-20 | 2024-02-16 | 2.904 | 503,700 | -14,000 | 0.01% | 1,462,745 |
| 2024-02-19 | 2024-02-15 | 2.700 | 517,700 | -27,000 | 0.01% | 1,397,790 |
| 2024-02-16 | 2024-02-14 | 2.674 | 544,700 | -5,000 | 0.02% | 1,456,528 |
| 2024-02-15 | 2024-02-09 | 2.546 | 549,700 | +39,000 | 0.02% | 1,399,536 |
| 2024-02-14 | 2024-02-07 | 2.648 | 510,700 | -54,000 | 0.01% | 1,352,334 |
| 2024-02-08 | 2024-02-06 | 2.750 | 564,700 | -87,500 | 0.02% | 1,552,925 |
| 2024-02-06 | 2024-02-02 | 2.422 | 652,200 | +500 | 0.02% | 1,579,628 |
| 2024-02-05 | 2024-02-01 | 2.456 | 651,700 | -4,000 | 0.02% | 1,600,575 |
| 2024-02-02 | 2024-01-31 | 2.360 | 655,700 | +23,000 | 0.02% | 1,547,452 |
| 2024-02-01 | 2024-01-30 | 2.510 | 632,700 | +36,500 | 0.02% | 1,588,077 |
| 2024-01-30 | 2024-01-26 | 2.672 | 596,200 | -38,000 | 0.02% | 1,593,046 |
| 2024-01-29 | 2024-01-25 | 2.888 | 634,200 | -2,500 | 0.02% | 1,831,570 |
| 2024-01-26 | 2024-01-24 | 2.852 | 636,700 | +24,000 | 0.02% | 1,815,868 |
| 2024-01-25 | 2024-01-23 | 2.620 | 612,700 | -19,000 | 0.02% | 1,605,274 |
| 2024-01-24 | 2024-01-22 | 2.432 | 631,700 | -500 | 0.02% | 1,536,294 |
| 2024-01-23 | 2024-01-19 | 2.598 | 632,200 | -3,000 | 0.02% | 1,642,456 |
| 2024-01-22 | 2024-01-18 | 2.676 | 635,200 | +63,000 | 0.02% | 1,699,795 |
| 2024-01-19 | 2024-01-17 | 2.658 | 572,200 | +16,000 | 0.02% | 1,520,908 |
| 2024-01-18 | 2024-01-16 | 2.956 | 556,200 | -5,000 | 0.02% | 1,644,127 |
| 2024-01-17 | 2024-01-15 | 3.112 | 561,200 | +5,000 | 0.02% | 1,746,454 |
| 2024-01-11 | 2024-01-09 | 3.204 | 556,200 | +10,000 | 0.02% | 1,782,065 |
| 2024-01-10 | 2024-01-08 | 3.242 | 546,200 | +20,000 | 0.02% | 1,770,780 |
| 2024-01-09 | 2024-01-05 | 3.472 | 526,200 | +2,500 | 0.02% | 1,826,966 |
| 2024-01-08 | 2024-01-04 | 3.600 | 523,700 | +34,500 | 0.02% | 1,885,320 |
| 2024-01-05 | 2024-01-03 | 3.594 | 489,200 | +5,000 | 0.02% | 1,758,185 |
| 2024-01-04 | 2024-01-02 | 3.732 | 484,200 | +7,000 | 0.02% | 1,807,034 |
| 2024-01-03 | 2023-12-29 | 3.826 | 477,200 | -32,000 | 0.02% | 1,825,767 |
| 2024-01-02 | 2023-12-28 | 3.830 | 509,200 | -10,000 | 0.02% | 1,950,236 |
| 2023-12-29 | 2023-12-27 | 3.588 | 519,200 | +10,000 | 0.02% | 1,862,890 |
| 2023-12-20 | 2023-12-18 | 3.790 | 509,200 | +5,000 | 0.02% | 1,929,868 |
| 2023-12-19 | 2023-12-15 | 3.900 | 504,200 | -30,000 | 0.02% | 1,966,380 |
| 2023-12-18 | 2023-12-14 | 3.728 | 534,200 | +3,000 | 0.02% | 1,991,498 |
| 2023-12-13 | 2023-12-11 | 3.678 | 531,200 | +12,000 | 0.02% | 1,953,754 |
| 2023-12-07 | 2023-12-05 | 3.710 | 519,200 | +32,000 | 0.02% | 1,926,232 |
| 2023-12-06 | 2023-12-04 | 3.890 | 487,200 | +10,000 | 0.02% | 1,895,208 |
| 2023-12-05 | 2023-12-01 | 4.028 | 477,200 | +14,000 | 0.02% | 1,922,162 |
| 2023-12-04 | 2023-11-30 | 4.196 | 463,200 | +51,000 | 0.02% | 1,943,587 |
| 2023-12-01 | 2023-11-29 | 4.222 | 412,200 | +32,500 | 0.02% | 1,740,308 |
| 2023-11-30 | 2023-11-28 | 4.426 | 379,700 | +2,500 | 0.02% | 1,680,552 |
| 2023-11-29 | 2023-11-27 | 4.488 | 377,200 | +13,000 | 0.02% | 1,692,874 |
| 2023-11-28 | 2023-11-24 | 4.484 | 364,200 | +50,000 | 0.02% | 1,633,073 |
| 2023-11-27 | 2023-11-23 | 4.700 | 314,200 | -7,200 | 0.01% | 1,476,740 |
| 2023-11-24 | 2023-11-22 | 4.504 | 321,400 | +17,000 | 0.01% | 1,447,586 |
| 2023-11-23 | 2023-11-21 | 4.512 | 304,400 | +4,000 | 0.01% | 1,373,453 |
| 2023-11-22 | 2023-11-20 | 4.620 | 300,400 | -4,500 | 0.01% | 1,387,848 |
| 2023-11-21 | 2023-11-17 | 4.404 | 304,900 | +11,000 | 0.01% | 1,342,780 |
| 2023-11-20 | 2023-11-16 | 4.568 | 293,900 | +9,000 | 0.01% | 1,342,535 |
| 2023-11-17 | 2023-11-15 | 4.740 | 284,900 | -82,600 | 0.01% | 1,350,426 |
| 2023-11-16 | 2023-11-14 | 4.364 | 367,500 | +4,000 | 0.02% | 1,603,770 |
| 2023-11-15 | 2023-11-13 | 4.440 | 363,500 | +23,600 | 0.02% | 1,613,940 |
| 2023-11-14 | 2023-11-10 | 4.232 | 339,900 | +44,500 | 0.01% | 1,438,457 |
| 2023-11-13 | 2023-11-09 | 4.554 | 295,400 | -500 | 0.01% | 1,345,252 |
| 2023-11-10 | 2023-11-08 | 4.532 | 295,900 | -12,000 | 0.01% | 1,341,019 |
| 2023-11-09 | 2023-11-07 | 4.602 | 307,900 | +1,500 | 0.01% | 1,416,956 |
| 2023-11-08 | 2023-11-06 | 4.708 | 306,400 | -24,600 | 0.01% | 1,442,531 |
| 2023-11-07 | 2023-11-03 | 4.370 | 331,000 | -86,500 | 0.01% | 1,446,470 |
| 2023-11-06 | 2023-11-02 | 4.088 | 417,500 | -13,000 | 0.02% | 1,706,740 |
| 2023-11-03 | 2023-11-01 | 3.962 | 430,500 | +20,000 | 0.02% | 1,705,641 |
| 2023-11-02 | 2023-10-31 | 4.000 | 410,500 | +16,000 | 0.02% | 1,642,000 |
| 2023-11-01 | 2023-10-30 | 4.190 | 394,500 | -9,600 | 0.02% | 1,652,955 |
| 2023-10-31 | 2023-10-27 | 4.096 | 404,100 | -22,900 | 0.02% | 1,655,194 |
| 2023-10-30 | 2023-10-26 | 3.898 | 427,000 | +4,000 | 0.02% | 1,664,446 |
| 2023-10-27 | 2023-10-25 | 3.868 | 423,000 | -9,500 | 0.02% | 1,636,164 |
| 2023-10-26 | 2023-10-24 | 3.726 | 432,500 | +5,000 | 0.02% | 1,611,495 |
| 2023-10-24 | 2023-10-19 | 3.882 | 427,500 | +27,000 | 0.02% | 1,659,555 |
| 2023-10-20 | 2023-10-18 | 4.058 | 400,500 | +8,000 | 0.02% | 1,625,229 |
| 2023-10-19 | 2023-10-17 | 4.184 | 392,500 | +7,000 | 0.02% | 1,642,220 |
| 2023-10-18 | 2023-10-16 | 4.126 | 385,500 | +33,000 | 0.02% | 1,590,573 |
| 2023-10-17 | 2023-10-13 | 4.280 | 352,500 | +63,000 | 0.02% | 1,508,700 |
| 2023-10-16 | 2023-10-12 | 4.610 | 289,500 | -43,500 | 0.01% | 1,334,595 |
| 2023-10-13 | 2023-10-11 | 4.478 | 333,000 | -21,000 | 0.02% | 1,491,174 |
| 2023-10-12 | 2023-10-10 | 4.290 | 354,000 | -15,000 | 0.02% | 1,518,660 |
| 2023-10-11 | 2023-10-09 | 4.180 | 369,000 | -1,500 | 0.02% | 1,542,420 |
| 2023-10-10 | 2023-10-06 | 4.170 | 370,500 | -13,500 | 0.02% | 1,544,985 |
| 2023-10-09 | 2023-10-05 | 4.036 | 384,000 | -5,000 | 0.02% | 1,549,824 |
| 2023-10-06 | 2023-10-04 | 4.026 | 389,000 | +5,000 | 0.02% | 1,566,114 |
| 2023-10-05 | 2023-10-03 | 4.162 | 384,000 | +56,500 | 0.02% | 1,598,208 |
| 2023-10-04 | 2023-09-29 | 4.416 | 327,500 | -46,500 | 0.02% | 1,446,240 |
| 2023-10-03 | 2023-09-28 | 4.108 | 374,000 | -4,500 | 0.02% | 1,536,392 |
| 2023-09-29 | 2023-09-27 | 4.234 | 378,500 | -5,000 | 0.02% | 1,602,569 |
| 2023-09-28 | 2023-09-26 | 4.196 | 383,500 | +26,500 | 0.02% | 1,609,166 |
| 2023-09-27 | 2023-09-25 | 4.352 | 357,000 | +17,000 | 0.02% | 1,553,664 |
| 2023-09-26 | 2023-09-22 | 4.616 | 340,000 | -55,000 | 0.02% | 1,569,440 |
| 2023-09-25 | 2023-09-21 | 4.290 | 395,000 | +35,500 | 0.02% | 1,694,550 |
| 2023-09-22 | 2023-09-20 | 4.468 | 359,500 | +5,000 | 0.02% | 1,606,246 |
| 2023-09-21 | 2023-09-19 | 4.610 | 354,500 | +5,000 | 0.02% | 1,634,245 |
| 2023-09-20 | 2023-09-18 | 4.624 | 349,500 | +21,500 | 0.02% | 1,616,088 |
| 2023-09-19 | 2023-09-15 | 4.838 | 328,000 | -20,000 | 0.02% | 1,586,864 |
| 2023-09-15 | 2023-09-13 | 4.752 | 348,000 | +15,000 | 0.02% | 1,653,696 |
| 2023-09-14 | 2023-09-12 | 4.806 | 333,000 | +10,000 | 0.02% | 1,600,398 |
| 2023-09-13 | 2023-09-11 | 4.866 | 323,000 | +23,000 | 0.02% | 1,571,718 |
| 2023-09-12 | 2023-09-07 | 4.892 | 300,000 | +27,000 | 0.02% | 1,467,600 |
| 2023-09-11 | 2023-09-06 | 5.090 | 273,000 | +41,700 | 0.02% | 1,389,570 |
| 2023-09-07 | 2023-09-05 | 5.120 | 231,300 | +39,900 | 0.01% | 1,184,256 |
| 2023-09-06 | 2023-09-04 | 5.390 | 191,400 | -36,500 | 0.01% | 1,031,646 |
| 2023-09-04 | 2023-08-30 | 5.145 | 227,900 | -2,000 | 0.01% | 1,172,546 |
| 2023-08-31 | 2023-08-29 | 5.230 | 229,900 | -14,000 | 0.01% | 1,202,377 |
| 2023-08-30 | 2023-08-28 | 4.984 | 243,900 | -40,000 | 0.01% | 1,215,598 |
| 2023-08-29 | 2023-08-25 | 4.840 | 283,900 | +58,700 | 0.02% | 1,374,076 |
| 2023-08-28 | 2023-08-24 | 5.090 | 225,200 | -92,900 | 0.01% | 1,146,268 |
| 2023-08-25 | 2023-08-23 | 4.740 | 318,100 | +9,000 | 0.02% | 1,507,794 |
| 2023-08-24 | 2023-08-22 | 4.728 | 309,100 | +9,200 | 0.02% | 1,461,425 |
| 2023-08-23 | 2023-08-21 | 4.532 | 299,900 | -4,000 | 0.02% | 1,359,147 |
| 2023-08-22 | 2023-08-18 | 4.730 | 303,900 | +81,000 | 0.02% | 1,437,447 |
| 2023-08-21 | 2023-08-17 | 5.140 | 222,900 | -32,500 | 0.01% | 1,145,706 |
| 2023-08-18 | 2023-08-16 | 5.035 | 255,400 | +17,500 | 0.02% | 1,285,939 |
| 2023-08-17 | 2023-08-15 | 5.180 | 237,900 | -1,000 | 0.01% | 1,232,322 |
| 2023-08-16 | 2023-08-14 | 5.270 | 238,900 | +26,000 | 0.01% | 1,259,003 |
| 2023-08-15 | 2023-08-11 | 5.400 | 212,900 | +40,000 | 0.01% | 1,149,660 |
| 2023-08-14 | 2023-08-10 | 5.710 | 172,900 | +9,000 | 0.01% | 987,259 |
| 2023-08-11 | 2023-08-09 | 5.680 | 163,900 | -9,000 | 0.01% | 930,952 |
| 2023-08-10 | 2023-08-08 | 5.685 | 172,900 | +55,000 | 0.01% | 982,936 |
| 2023-08-08 | 2023-08-04 | 6.030 | 117,900 | -7,000 | 0.01% | 710,937 |
| 2023-08-07 | 2023-08-03 | 5.775 | 124,900 | -38,500 | 0.01% | 721,298 |
| 2023-08-04 | 2023-08-02 | 5.725 | 163,400 | +55,000 | 0.01% | 935,465 |
| 2023-08-03 | 2023-08-01 | 6.140 | 108,400 | +2,500 | 0.01% | 665,576 |
| 2023-08-02 | 2023-07-31 | 6.165 | 105,900 | -7,500 | 0.01% | 652,874 |
| 2023-08-01 | 2023-07-28 | 5.960 | 113,400 | -34,000 | 0.01% | 675,864 |
| 2023-07-31 | 2023-07-27 | 5.650 | 147,400 | -28,500 | 0.01% | 832,810 |
| 2023-07-28 | 2023-07-26 | 5.325 | 175,900 | -7,500 | 0.01% | 936,668 |
| 2023-07-27 | 2023-07-25 | 5.410 | 183,400 | -50,000 | 0.01% | 992,194 |
| 2023-07-26 | 2023-07-24 | 4.824 | 233,400 | +48,500 | 0.02% | 1,125,922 |
| 2023-07-25 | 2023-07-21 | 5.060 | 184,900 | -28,500 | 0.01% | 935,594 |
| 2023-07-24 | 2023-07-20 | 4.946 | 213,400 | +48,600 | 0.01% | 1,055,476 |
| 2023-07-21 | 2023-07-19 | 5.075 | 164,800 | -21,400 | 0.01% | 836,360 |
| 2023-07-20 | 2023-07-18 | 5.105 | 186,200 | +21,900 | 0.01% | 950,551 |
| 2023-07-19 | 2023-07-14 | 5.355 | 164,300 | -20,400 | 0.01% | 879,827 |
| 2023-07-18 | 2023-07-13 | 5.400 | 184,700 | +300 | 0.01% | 997,380 |
| 2023-07-14 | 2023-07-12 | 5.010 | 184,400 | -42,500 | 0.01% | 923,844 |
| 2023-07-13 | 2023-07-11 | 4.824 | 226,900 | -18,400 | 0.01% | 1,094,566 |
| 2023-07-12 | 2023-07-10 | 4.680 | 245,300 | +10,000 | 0.01% | 1,148,004 |
| 2023-07-11 | 2023-07-07 | 4.594 | 235,300 | +31,900 | 0.01% | 1,080,968 |
| 2023-07-10 | 2023-07-06 | 4.700 | 203,400 | +20,000 | 0.01% | 955,980 |
| 2023-07-07 | 2023-07-05 | 4.874 | 183,400 | +8,500 | 0.01% | 893,892 |
| 2023-07-06 | 2023-07-04 | 5.030 | 174,900 | -8,500 | 0.01% | 879,747 |
| 2023-07-05 | 2023-07-03 | 4.978 | 183,400 | -11,800 | 0.01% | 912,965 |
| 2023-07-04 | 2023-06-30 | 4.636 | 195,200 | +10,000 | 0.01% | 904,947 |
| 2023-06-27 | 2023-06-23 | 4.592 | 185,200 | +300 | 0.01% | 850,438 |
| 2023-06-26 | 2023-06-21 | 4.782 | 184,900 | +14,000 | 0.01% | 884,192 |
| 2023-06-23 | 2023-06-20 | 5.060 | 170,900 | +1,100 | 0.01% | 864,754 |
| 2023-06-21 | 2023-06-19 | 5.335 | 169,800 | -600 | 0.01% | 905,883 |
| 2023-06-20 | 2023-06-16 | 5.475 | 170,400 | -2,500 | 0.01% | 932,940 |
| 2023-06-19 | 2023-06-15 | 5.400 | 172,900 | -19,000 | 0.01% | 933,660 |
| 2023-06-16 | 2023-06-14 | 5.025 | 191,900 | +8,900 | 0.01% | 964,298 |
| 2023-06-15 | 2023-06-13 | 5.000 | 183,000 | -900 | 0.01% | 915,000 |
| 2023-06-14 | 2023-06-12 | 4.774 | 183,900 | +2,000 | 0.01% | 877,939 |
| 2023-06-13 | 2023-06-09 | 4.746 | 181,900 | -1,000 | 0.01% | 863,297 |
| 2023-06-12 | 2023-06-08 | 4.642 | 182,900 | +1,000 | 0.01% | 849,022 |
| 2023-06-09 | 2023-06-07 | 4.720 | 181,900 | -10,300 | 0.01% | 858,568 |
| 2023-06-08 | 2023-06-06 | 4.508 | 192,200 | +1,200 | 0.01% | 866,438 |
| 2023-06-07 | 2023-06-05 | 4.520 | 191,000 | -11,400 | 0.01% | 863,320 |
| 2023-06-06 | 2023-06-02 | 4.490 | 202,400 | -24,000 | 0.01% | 908,776 |
| 2023-06-02 | 2023-05-31 | 4.036 | 226,400 | -500 | 0.01% | 913,750 |
| 2023-06-01 | 2023-05-30 | 4.244 | 226,900 | +3,500 | 0.01% | 962,964 |
| 2023-05-31 | 2023-05-29 | 4.120 | 223,400 | -50,000 | 0.01% | 920,408 |
| 2023-05-30 | 2023-05-25 | 4.210 | 273,400 | +14,000 | 0.01% | 1,151,014 |
| 2023-05-29 | 2023-05-24 | 4.410 | 259,400 | +12,000 | 0.01% | 1,143,954 |
| 2023-05-25 | 2023-05-23 | 4.592 | 247,400 | +10,000 | 0.01% | 1,136,061 |
| 2023-05-24 | 2023-05-22 | 4.744 | 237,400 | -10,000 | 0.01% | 1,126,226 |
| 2023-05-23 | 2023-05-19 | 4.550 | 247,400 | +19,400 | 0.01% | 1,125,670 |
| 2023-05-22 | 2023-05-18 | 4.768 | 228,000 | -9,400 | 0.01% | 1,087,104 |
| 2023-05-17 | 2023-05-15 | 4.800 | 237,400 | -18,000 | 0.01% | 1,139,520 |
| 2023-05-16 | 2023-05-12 | 4.670 | 255,400 | -5,000 | 0.01% | 1,192,718 |
| 2023-05-15 | 2023-05-11 | 4.664 | 260,400 | +1,000 | 0.01% | 1,214,506 |
| 2023-05-12 | 2023-05-10 | 4.544 | 259,400 | +4,000 | 0.01% | 1,178,714 |
| 2023-05-05 | 2023-05-03 | 4.600 | 255,400 | -1,000 | 0.02% | 1,174,840 |
| 2023-05-03 | 2023-04-28 | 4.788 | 256,400 | +1,000 | 0.02% | 1,227,643 |
| 2023-04-28 | 2023-04-26 | 4.702 | 255,400 | +10,000 | 0.02% | 1,200,891 |
| 2023-04-25 | 2023-04-21 | 4.942 | 245,400 | +14,000 | 0.02% | 1,212,767 |
| 2023-04-21 | 2023-04-19 | 5.330 | 231,400 | +39,500 | 0.02% | 1,233,362 |
| 2023-04-20 | 2023-04-18 | 5.575 | 191,900 | +20,000 | 0.01% | 1,069,842 |
| 2023-04-19 | 2023-04-17 | 5.715 | 171,900 | -9,500 | 0.01% | 982,408 |
| 2023-04-18 | 2023-04-14 | 5.490 | 181,400 | -20,000 | 0.01% | 995,886 |
| 2023-04-17 | 2023-04-13 | 5.485 | 201,400 | +9,000 | 0.01% | 1,104,679 |
| 2023-04-14 | 2023-04-12 | 5.480 | 192,400 | +1,000 | 0.01% | 1,054,352 |
| 2023-04-13 | 2023-04-11 | 5.725 | 191,400 | +20,700 | 0.01% | 1,095,765 |
| 2023-04-12 | 2023-04-06 | 5.700 | 170,700 | +12,300 | 0.01% | 972,990 |
| 2023-04-11 | 2023-04-04 | 5.700 | 158,400 | -2,000 | 0.01% | 902,880 |
| 2023-04-06 | 2023-04-03 | 5.880 | 160,400 | +60,500 | 0.01% | 943,152 |
| 2023-04-04 | 2023-03-31 | 5.875 | 99,900 | -86,500 | 0.01% | 586,912 |
| 2023-04-03 | 2023-03-30 | 5.790 | 186,400 | -8,000 | 0.01% | 1,079,256 |
| 2023-03-31 | 2023-03-29 | 5.720 | 194,400 | -19,000 | 0.01% | 1,111,968 |
| 2023-03-30 | 2023-03-28 | 5.470 | 213,400 | -1,000 | 0.02% | 1,167,298 |
| 2023-03-29 | 2023-03-27 | 5.400 | 214,400 | +47,000 | 0.02% | 1,157,760 |
| 2023-03-28 | 2023-03-24 | 5.700 | 167,400 | -59,300 | 0.01% | 954,180 |
| 2023-03-27 | 2023-03-23 | 5.625 | 226,700 | -4,700 | 0.02% | 1,275,188 |
| 2023-03-24 | 2023-03-22 | 5.150 | 231,400 | +1,000 | 0.02% | 1,191,710 |
| 2023-03-22 | 2023-03-20 | 4.818 | 230,400 | -9,500 | 0.02% | 1,110,067 |
| 2023-03-21 | 2023-03-17 | 5.080 | 239,900 | -15,000 | 0.02% | 1,218,692 |
| 2023-03-20 | 2023-03-16 | 4.700 | 254,900 | +15,000 | 0.02% | 1,198,030 |
| 2023-03-16 | 2023-03-14 | 4.610 | 239,900 | +5,000 | 0.02% | 1,105,939 |
| 2023-03-15 | 2023-03-13 | 4.886 | 234,900 | -36,000 | 0.02% | 1,147,721 |
| 2023-03-14 | 2023-03-10 | 4.606 | 270,900 | +14,500 | 0.02% | 1,247,765 |
| 2023-03-10 | 2023-03-08 | 5.150 | 256,400 | +133,000 | 0.02% | 1,320,460 |
| 2023-03-09 | 2023-03-07 | 5.510 | 123,400 | -16,100 | 0.01% | 679,934 |
| 2023-03-07 | 2023-03-03 | 5.760 | 139,500 | -18,900 | 0.01% | 803,520 |
| 2023-03-06 | 2023-03-02 | 5.540 | 158,400 | +30,000 | 0.01% | 877,536 |
| 2023-03-03 | 2023-03-01 | 5.715 | 128,400 | +13,000 | 0.01% | 733,806 |
| 2023-02-28 | 2023-02-24 | 5.250 | 115,400 | +11,000 | 0.01% | 605,850 |
| 2023-02-27 | 2023-02-23 | 5.670 | 104,400 | +1,000 | 0.01% | 591,948 |
| 2023-02-23 | 2023-02-21 | 5.680 | 103,400 | +20,000 | 0.01% | 587,312 |
| 2023-02-22 | 2023-02-20 | 6.135 | 83,400 | +10,000 | 0.01% | 511,659 |
| 2023-02-21 | 2023-02-17 | 6.000 | 73,400 | +9,200 | 0.01% | 440,400 |
| 2023-02-20 | 2023-02-16 | 6.275 | 64,200 | -19,200 | 0.01% | 402,855 |
| 2023-02-17 | 2023-02-15 | 6.030 | 83,400 | -700 | 0.01% | 502,902 |
| 2023-02-16 | 2023-02-14 | 6.180 | 84,100 | +10,000 | 0.01% | 519,738 |
| 2023-02-14 | 2023-02-10 | 6.270 | 74,100 | +14,500 | 0.01% | 464,607 |
| 2023-02-13 | 2023-02-09 | 6.920 | 59,600 | -500 | 0.01% | 412,432 |
| 2023-02-10 | 2023-02-08 | 6.505 | 60,100 | -16,500 | 0.01% | 390,950 |
| 2023-02-09 | 2023-02-07 | 6.760 | 76,600 | +500 | 0.01% | 517,816 |
| 2023-02-08 | 2023-02-06 | 6.595 | 76,100 | +25,000 | 0.01% | 501,880 |
| 2023-02-07 | 2023-02-03 | 7.120 | 51,100 | +15,500 | 0.01% | 363,832 |
| 2023-02-06 | 2023-02-02 | 7.310 | 35,600 | -15,000 | 0.00% | 260,236 |
| 2023-02-03 | 2023-02-01 | 7.305 | 50,600 | +11,000 | 0.01% | 369,633 |
| 2023-02-01 | 2023-01-30 | 6.950 | 39,600 | +3,500 | 0.00% | 275,220 |
| 2023-01-31 | 2023-01-27 | 7.710 | 36,100 | -6,000 | 0.00% | 278,331 |
| 2023-01-30 | 2023-01-26 | 7.550 | 42,100 | +1,000 | 0.01% | 317,855 |
| 2023-01-27 | 2023-01-20 | 7.000 | 41,100 | +1,500 | 0.01% | 287,700 |
| 2023-01-20 | 2023-01-18 | 6.870 | 39,600 | -3,500 | 0.00% | 272,052 |
| 2023-01-17 | 2023-01-13 | 6.980 | 43,100 | +10,000 | 0.01% | 300,838 |
| 2023-01-11 | 2023-01-09 | 7.040 | 33,100 | +2,000 | 0.00% | 233,024 |
| 2023-01-06 | 2023-01-04 | 6.625 | 31,100 | -18,500 | 0.00% | 206,038 |
| 2023-01-05 | 2023-01-03 | 6.090 | 49,600 | -4,000 | 0.01% | 302,064 |
| 2023-01-03 | 2022-12-29 | 5.730 | 53,600 | -2,100 | 0.01% | 307,128 |
| 2022-12-29 | 2022-12-23 | 5.815 | 55,700 | +1,100 | 0.01% | 323,896 |
| 2022-12-23 | 2022-12-21 | 5.540 | 54,600 | +500 | 0.01% | 302,484 |
| 2022-12-21 | 2022-12-19 | 5.830 | 54,100 | +12,500 | 0.01% | 315,403 |
| 2022-12-20 | 2022-12-16 | 5.930 | 41,600 | -2,500 | 0.00% | 246,688 |
| 2022-12-19 | 2022-12-15 | 5.870 | 44,100 | -2,000 | 0.00% | 258,867 |
| 2022-12-15 | 2022-12-13 | 6.120 | 46,100 | +10,000 | 0.01% | 282,132 |
| 2022-12-12 | 2022-12-08 | 6.290 | 36,100 | -20,000 | 0.00% | 227,069 |
| 2022-12-07 | 2022-12-05 | 6.250 | 56,100 | -10,000 | 0.01% | 350,625 |
| 2022-12-05 | 2022-12-01 | 5.130 | 66,100 | +1,500 | 0.01% | 339,093 |
| 2022-12-02 | 2022-11-30 | 5.080 | 64,600 | -20,000 | 0.01% | 328,168 |
| 2022-12-01 | 2022-11-29 | 4.814 | 84,600 | -34,000 | 0.01% | 407,264 |
| 2022-11-30 | 2022-11-28 | 4.152 | 118,600 | -1,500 | 0.01% | 492,427 |
| 2022-11-28 | 2022-11-24 | 4.556 | 120,100 | +10,000 | 0.01% | 547,176 |
| 2022-11-25 | 2022-11-23 | 4.500 | 110,100 | +8,500 | 0.01% | 495,450 |
| 2022-11-23 | 2022-11-21 | 4.682 | 101,600 | +1,000 | 0.01% | 475,691 |
| 2022-11-22 | 2022-11-18 | 4.984 | 100,600 | +21,000 | 0.01% | 501,390 |
| 2022-11-18 | 2022-11-16 | 5.170 | 79,600 | -15,000 | 0.01% | 411,532 |
| 2022-11-17 | 2022-11-15 | 5.170 | 94,600 | -10,000 | 0.01% | 489,082 |
| 2022-11-15 | 2022-11-11 | 4.374 | 104,600 | -58,800 | 0.01% | 457,520 |
| 2022-11-14 | 2022-11-10 | 3.636 | 163,400 | -5,000 | 0.01% | 594,122 |
| 2022-11-11 | 2022-11-09 | 3.882 | 168,400 | +10,000 | 0.01% | 653,729 |
| 2022-11-10 | 2022-11-08 | 4.058 | 158,400 | +44,000 | 0.01% | 642,787 |
| 2022-11-09 | 2022-11-07 | 4.190 | 114,400 | +1,000 | 0.01% | 479,336 |
| 2022-11-07 | 2022-11-03 | 3.364 | 113,400 | -1,000 | 0.01% | 381,478 |
| 2022-11-04 | 2022-11-02 | 3.638 | 114,400 | +1,000 | 0.01% | 416,187 |
| 2022-11-03 | 2022-11-01 | 3.474 | 113,400 | -200 | 0.01% | 393,952 |
| 2022-10-28 | 2022-10-26 | 3.220 | 113,600 | -11,200 | 0.01% | 365,792 |
| 2022-10-27 | 2022-10-25 | 3.074 | 124,800 | +1,200 | 0.01% | 383,635 |
| 2022-10-26 | 2022-10-24 | 2.912 | 123,600 | +10,000 | 0.01% | 359,923 |
| 2022-10-21 | 2022-10-19 | 3.850 | 113,600 | +10,000 | 0.01% | 437,360 |
| 2022-10-20 | 2022-10-18 | 4.200 | 103,600 | -10,000 | 0.01% | 435,120 |
| 2022-10-19 | 2022-10-17 | 3.900 | 113,600 | +10,000 | 0.01% | 443,040 |
| 2022-10-17 | 2022-10-13 | 3.770 | 103,600 | +2,000 | 0.01% | 390,572 |
| 2022-10-11 | 2022-10-07 | 4.770 | 101,600 | +19,200 | 0.01% | 484,632 |
| 2022-10-10 | 2022-10-06 | 5.130 | 82,400 | +800 | 0.01% | 422,712 |
| 2022-09-19 | 2022-09-15 | 6.120 | 81,600 | +1,000 | 0.01% | 499,392 |
| 2022-09-14 | 2022-09-09 | 6.470 | 80,600 | -11,000 | 0.01% | 521,482 |
| 2022-09-13 | 2022-09-08 | 6.145 | 91,600 | +10,000 | 0.01% | 562,882 |
| 2022-09-07 | 2022-09-05 | 6.460 | 81,600 | +31,000 | 0.01% | 527,136 |
| 2022-09-06 | 2022-09-02 | 6.700 | 50,600 | +10,000 | 0.01% | 339,020 |
| 2022-08-30 | 2022-08-26 | 7.235 | 40,600 | -100,000 | 0.01% | 293,741 |
| 2022-08-29 | 2022-08-25 | 7.140 | 140,600 | +19,000 | 0.02% | 1,003,884 |
| 2022-08-23 | 2022-08-19 | 6.915 | 121,600 | +1,000 | 0.02% | 840,864 |
| 2022-08-19 | 2022-08-17 | 7.090 | 120,600 | +3,000 | 0.02% | 855,054 |
| 2022-08-16 | 2022-08-12 | 7.465 | 117,600 | -10,000 | 0.02% | 877,884 |
| 2022-08-11 | 2022-08-09 | 7.330 | 127,600 | +10,000 | 0.02% | 935,308 |
| 2022-08-10 | 2022-08-08 | 7.460 | 117,600 | -1,000 | 0.02% | 877,296 |
| 2022-08-08 | 2022-08-04 | 7.610 | 118,600 | +1,000 | 0.02% | 902,546 |
| 2022-08-02 | 2022-07-29 | 7.435 | 117,600 | +10,000 | 0.02% | 874,356 |
| 2022-07-29 | 2022-07-27 | 8.220 | 107,600 | -2,600 | 0.02% | 884,472 |
| 2022-07-28 | 2022-07-26 | 8.450 | 110,200 | +87,080 | 0.02% | 931,190 |
| 2022-07-27 | 2022-07-25 | 8.210 | 23,120 | +200 | 0.00% | 189,815 |
| 2022-07-26 | 2022-07-22 | 8.450 | 22,920 | -100,680 | 0.00% | 193,674 |
| 2022-07-25 | 2022-07-21 | 8.380 | 123,600 | +2,800 | 0.02% | 1,035,768 |
| 2022-07-22 | 2022-07-20 | 8.400 | 120,800 | +1,200 | 0.02% | 1,014,720 |
| 2022-07-21 | 2022-07-19 | 8.120 | 119,600 | +3,600 | 0.02% | 971,152 |
| 2022-07-20 | 2022-07-18 | 8.400 | 116,000 | +10,400 | 0.02% | 974,400 |
| 2022-07-13 | 2022-07-11 | 8.540 | 105,600 | +4,000 | 0.02% | 901,824 |
| 2022-07-12 | 2022-07-08 | 9.300 | 101,600 | -4,000 | 0.02% | 944,880 |
| 2022-07-08 | 2022-07-06 | 9.240 | 105,600 | +4,000 | 0.02% | 975,744 |
| 2022-07-07 | 2022-07-05 | 9.520 | 101,600 | +4,000 | 0.02% | 967,232 |
| 2022-07-06 | 2022-07-04 | 9.620 | 97,600 | +2,000 | 0.02% | 938,912 |
| 2022-07-05 | 2022-06-30 | 9.600 | 95,600 | +8,000 | 0.02% | 917,760 |
| 2022-06-30 | 2022-06-28 | 10.500 | 87,600 | +3,200 | 0.02% | 919,800 |
| 2022-06-29 | 2022-06-27 | 10.410 | 84,400 | +800 | 0.02% | 878,604 |
| 2022-06-28 | 2022-06-24 | 9.480 | 83,600 | -22,600 | 0.02% | 792,528 |
| 2022-06-27 | 2022-06-23 | 8.850 | 106,200 | +8,000 | 0.02% | 939,870 |
| 2022-06-23 | 2022-06-21 | 9.250 | 98,200 | -4,000 | 0.02% | 908,350 |
| 2022-06-21 | 2022-06-17 | 8.880 | 102,200 | -9,400 | 0.02% | 907,536 |
| 2022-06-20 | 2022-06-16 | 8.440 | 111,600 | -1,400 | 0.02% | 941,904 |
| 2022-06-17 | 2022-06-15 | 9.040 | 113,000 | +5,400 | 0.02% | 1,021,520 |
| 2022-06-16 | 2022-06-14 | 8.650 | 107,600 | +11,400 | 0.02% | 930,740 |
| 2022-06-15 | 2022-06-13 | 8.620 | 96,200 | +6,000 | 0.02% | 829,244 |
| 2022-06-14 | 2022-06-10 | 9.530 | 90,200 | -800 | 0.02% | 859,606 |
| 2022-06-13 | 2022-06-09 | 9.230 | 91,000 | +400 | 0.02% | 839,930 |
| 2022-06-10 | 2022-06-08 | 9.530 | 90,600 | -200 | 0.02% | 863,418 |
| 2022-06-09 | 2022-06-07 | 8.710 | 90,800 | -14,400 | 0.02% | 790,868 |
| 2022-06-08 | 2022-06-06 | 8.730 | 105,200 | -1,200 | 0.02% | 918,396 |
| 2022-06-06 | 2022-06-01 | 8.130 | 106,400 | -800 | 0.02% | 865,032 |
| 2022-06-02 | 2022-05-31 | 8.310 | 107,200 | -19,800 | 0.02% | 890,832 |
| 2022-06-01 | 2022-05-30 | 7.830 | 127,000 | -33,200 | 0.03% | 994,410 |
| 2022-05-31 | 2022-05-27 | 7.250 | 160,200 | +800 | 0.03% | 1,161,450 |
| 2022-05-27 | 2022-05-25 | 6.780 | 159,400 | -10,000 | 0.03% | 1,080,732 |
| 2022-05-26 | 2022-05-24 | 6.750 | 169,400 | +8,400 | 0.03% | 1,143,450 |
| 2022-05-25 | 2022-05-23 | 7.270 | 161,000 | +27,600 | 0.03% | 1,170,470 |
| 2022-05-24 | 2022-05-20 | 7.650 | 133,400 | +20,000 | 0.03% | 1,020,510 |
| 2022-05-23 | 2022-05-19 | 6.980 | 113,400 | -6,000 | 0.02% | 791,532 |
| 2022-05-19 | 2022-05-17 | 7.600 | 119,400 | -20,000 | 0.02% | 907,440 |
| 2022-05-18 | 2022-05-16 | 6.800 | 139,400 | +18,000 | 0.03% | 947,920 |
| 2022-05-17 | 2022-05-13 | 6.820 | 121,400 | -2,000 | 0.02% | 827,948 |
| 2022-05-16 | 2022-05-12 | 6.250 | 123,400 | +2,000 | 0.02% | 771,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 121,400 | +2,000 | 0.02% | 821,878 |
| 2022-05-11 | 2022-05-06 | 6.850 | 119,400 | +8,000 | 0.02% | 817,890 |
| 2022-05-10 | 2022-05-05 | 7.660 | 111,400 | +2,000 | 0.03% | 853,324 |
| 2022-05-03 | 2022-04-28 | 7.100 | 109,400 | -100 | 0.02% | 776,740 |
| 2022-04-26 | 2022-04-22 | 6.860 | 109,500 | +2,000 | 0.02% | 751,170 |
| 2022-04-20 | 2022-04-14 | 8.040 | 107,500 | +4,000 | 0.03% | 864,300 |
| 2022-04-13 | 2022-04-11 | 7.540 | 103,500 | +4,100 | 0.03% | 780,390 |
| 2022-04-12 | 2022-04-08 | 8.470 | 99,400 | +10,000 | 0.03% | 841,918 |
| 2022-04-08 | 2022-04-06 | 9.070 | 89,400 | +8,000 | 0.03% | 810,858 |
| 2022-04-07 | 2022-04-04 | 9.900 | 81,400 | -8,000 | 0.02% | 805,860 |
| 2022-04-04 | 2022-03-31 | 9.070 | 89,400 | +4,000 | 0.03% | 810,858 |
| 2022-03-31 | 2022-03-29 | 9.210 | 85,400 | -4,000 | 0.02% | 786,534 |
| 2022-03-29 | 2022-03-25 | 8.360 | 89,400 | +4,000 | 0.03% | 747,384 |
| 2022-03-24 | 2022-03-22 | 9.530 | 85,400 | -4,000 | 0.02% | 813,862 |
| 2022-03-22 | 2022-03-18 | 8.860 | 89,400 | +2,000 | 0.03% | 792,084 |
| 2022-03-18 | 2022-03-16 | 7.950 | 87,400 | -2,000 | 0.02% | 694,830 |
| 2022-03-16 | 2022-03-14 | 6.530 | 89,400 | +2,000 | 0.03% | 583,782 |
| 2022-03-15 | 2022-03-11 | 8.500 | 87,400 | +6,000 | 0.03% | 742,900 |
| 2022-02-25 | 2022-02-23 | 13.360 | 81,400 | -10,000 | 0.03% | 1,087,504 |
| 2022-02-24 | 2022-02-22 | 12.950 | 91,400 | +10,000 | 0.04% | 1,183,630 |
| 2022-02-11 | 2022-02-09 | 15.190 | 81,400 | -600 | 0.04% | 1,236,466 |
| 2022-02-09 | 2022-02-07 | 14.590 | 82,000 | +600 | 0.04% | 1,196,380 |
| 2022-02-04 | 2022-01-27 | 14.050 | 81,400 | -2,400 | 0.04% | 1,143,670 |
| 2022-01-25 | 2022-01-21 | 16.620 | 83,800 | +2,400 | 0.05% | 1,392,756 |
| 2022-01-24 | 2022-01-20 | 16.810 | 81,400 | -2,000 | 0.05% | 1,368,334 |
| 2022-01-19 | 2022-01-17 | 15.880 | 83,400 | +2,000 | 0.05% | 1,324,392 |
| 2022-01-17 | 2022-01-13 | 16.230 | 81,400 | -5,000 | 0.05% | 1,321,122 |
| 2022-01-12 | 2022-01-10 | 15.400 | 86,400 | -2,000 | 0.05% | 1,330,560 |
| 2022-01-11 | 2022-01-07 | 14.690 | 88,400 | -2,000 | 0.05% | 1,298,596 |
| 2022-01-07 | 2022-01-05 | 13.770 | 90,400 | +4,000 | 0.05% | 1,244,808 |
| 2022-01-04 | 2021-12-31 | 15.800 | 86,400 | -4,000 | 0.05% | 1,365,120 |
| 2022-01-03 | 2021-12-29 | 14.660 | 90,400 | +4,000 | 0.05% | 1,325,264 |
| 2021-12-09 | 2021-12-07 | 17.580 | 86,400 | -2,000 | 0.06% | 1,518,912 |
| 2021-12-08 | 2021-12-06 | 16.150 | 88,400 | +2,000 | 0.06% | 1,427,660 |
| 2021-11-30 | 2021-11-26 | 18.750 | 86,400 | +2,000 | 0.07% | 1,620,000 |
| 2021-11-29 | 2021-11-25 | 20.100 | 84,400 | +20,000 | 0.07% | 1,696,440 |
| 2021-11-26 | 2021-11-24 | 19.700 | 64,400 | +200 | 0.05% | 1,268,680 |
| 2021-11-25 | 2021-11-23 | 19.850 | 64,200 | +2,000 | 0.06% | 1,274,370 |
| 2021-11-23 | 2021-11-19 | 20.610 | 62,200 | +1,000 | 0.06% | 1,281,942 |
| 2021-11-19 | 2021-11-17 | 22.040 | 61,200 | -400 | 0.06% | 1,348,848 |
| 2021-11-16 | 2021-11-12 | 21.350 | 61,600 | -4,400 | 0.05% | 1,315,160 |
| 2021-11-09 | 2021-11-05 | 19.560 | 66,000 | +2,000 | 0.06% | 1,290,960 |
| 2021-11-08 | 2021-11-04 | 20.300 | 64,000 | -2,000 | 0.06% | 1,299,200 |
| 2021-11-05 | 2021-11-03 | 19.630 | 66,000 | +1,600 | 0.06% | 1,295,580 |
| 2021-11-01 | 2021-10-28 | 20.740 | 64,400 | +2,000 | 0.06% | 1,335,656 |
| 2021-10-21 | 2021-10-19 | 21.190 | 62,400 | +1,200 | 0.06% | 1,322,256 |
| 2021-10-15 | 2021-10-11 | 20.590 | 61,200 | -60,000 | 0.06% | 1,260,108 |
| 2021-09-27 | 2021-09-23 | 20.100 | 121,200 | -200 | 0.12% | 2,436,120 |
| 2021-09-23 | 2021-09-20 | 19.930 | 121,400 | +20,200 | 0.12% | 2,419,502 |
| 2021-09-20 | 2021-09-16 | 19.760 | 101,200 | +20,000 | 0.11% | 1,999,712 |
| 2021-09-15 | 2021-09-13 | 22.130 | 81,200 | +20,000 | 0.09% | 1,796,956 |
| 2021-09-06 | 2021-09-02 | 23.650 | 61,200 | +600 | 0.07% | 1,447,380 |
| 2021-08-02 | 2021-07-29 | 24.900 | 60,600 | -1,500 | 0.06% | 1,508,940 |
| 2021-07-30 | 2021-07-28 | 21.510 | 62,100 | +1,200 | 0.06% | 1,335,771 |
| 2021-07-26 | 2021-07-22 | 29.725 | 60,900 | +300 | 0.10% | 1,810,252 |
| 2021-07-23 | 2021-07-21 | 28.575 | 60,600 | +20,000 | 0.10% | 1,731,645 |
| 2021-07-08 | 2021-07-06 | 31.075 | 40,600 | +40,000 | 0.08% | 1,261,645 |
| 2021-06-03 | 2021-06-01 | 37.125 | 600 | -400 | 0.00% | 22,275 |
| 2021-06-01 | 2021-05-28 | 33.900 | 1,000 | +400 | 0.00% | 33,900 |
| 2021-05-24 | 2021-05-20 | 33.800 | 600 | -600 | 0.00% | 20,280 |
| 2021-05-14 | 2021-05-12 | 33.400 | 1,200 | +600 | 0.00% | 40,080 |
| 2021-05-04 | 2021-04-30 | 37.350 | 600 | +600 | 0.00% | 22,410 |
| 2021-04-26 | 2021-04-22 | 37.100 | 0 | -600 | ||
| 2021-04-01 | 2021-03-30 | 36.325 | 600 | -400 | 0.00% | 21,795 |
| 2021-03-31 | 2021-03-29 | 34.800 | 1,000 | +400 | 0.00% | 34,800 |
| 2021-03-30 | 2021-03-26 | 36.075 | 600 | -400 | 0.00% | 21,645 |
| 2021-03-26 | 2021-03-24 | 35.250 | 1,000 | +1,000 | 0.00% | 35,250 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy