History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,070,960 | +0 | 0.09% | 7,330,721 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,070,960 | +0 | 0.09% | 7,844,782 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,070,960 | +125,600 | 0.09% | 7,967,942 |
| 2025-10-09 | 2025-10-06 | 7.535 | 945,360 | +76,900 | 0.08% | 7,123,288 |
| 2025-10-08 | 2025-10-03 | 7.690 | 868,460 | +81,900 | 0.07% | 6,678,457 |
| 2025-10-06 | 2025-10-02 | 7.860 | 786,560 | -87,700 | 0.06% | 6,182,362 |
| 2025-10-03 | 2025-09-30 | 7.360 | 874,260 | -152,400 | 0.07% | 6,434,554 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,026,660 | +64,500 | 0.08% | 7,227,686 |
| 2025-09-30 | 2025-09-26 | 6.740 | 962,160 | +56,200 | 0.07% | 6,484,958 |
| 2025-09-29 | 2025-09-25 | 7.145 | 905,960 | -1,000 | 0.07% | 6,473,084 |
| 2025-09-26 | 2025-09-24 | 7.060 | 906,960 | -142,400 | 0.07% | 6,403,138 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,049,360 | +235,300 | 0.08% | 7,051,699 |
| 2025-09-24 | 2025-09-22 | 6.920 | 814,060 | +37,200 | 0.06% | 5,633,295 |
| 2025-09-23 | 2025-09-19 | 6.995 | 776,860 | +36,500 | 0.06% | 5,434,136 |
| 2025-09-22 | 2025-09-18 | 6.945 | 740,360 | -95,700 | 0.06% | 5,141,800 |
| 2025-09-19 | 2025-09-17 | 7.090 | 836,060 | -39,100 | 0.06% | 5,927,665 |
| 2025-09-18 | 2025-09-16 | 6.545 | 875,160 | -34,000 | 0.06% | 5,727,922 |
| 2025-09-17 | 2025-09-15 | 6.480 | 909,160 | -110,700 | 0.06% | 5,891,357 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,019,860 | -147,100 | 0.07% | 6,476,111 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,166,960 | +97,100 | 0.07% | 7,194,308 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,069,860 | -167,900 | 0.06% | 6,617,084 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,237,760 | -282,000 | 0.07% | 7,445,126 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,519,760 | -227,000 | 0.09% | 8,913,392 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,746,760 | -1,282,000 | 0.10% | 10,008,935 |
| 2025-09-08 | 2025-09-04 | 5.545 | 3,028,760 | +1,451,500 | 0.17% | 16,794,474 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,577,260 | +180,000 | 0.09% | 9,053,472 |
| 2025-09-04 | 2025-09-02 | 5.840 | 1,397,260 | +87,000 | 0.08% | 8,159,998 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,310,260 | -383,400 | 0.07% | 7,841,906 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,693,660 | +161,000 | 0.09% | 9,738,545 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,532,660 | +390,500 | 0.08% | 8,858,775 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,142,160 | -285,200 | 0.06% | 6,807,274 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,427,360 | -522,400 | 0.08% | 8,635,528 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,949,760 | -945,700 | 0.10% | 11,074,637 |
| 2025-08-25 | 2025-08-21 | 5.405 | 2,895,460 | +839,100 | 0.15% | 15,649,961 |
| 2025-08-22 | 2025-08-20 | 5.500 | 2,056,360 | +152,000 | 0.11% | 11,309,980 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,904,360 | +42,000 | 0.10% | 10,454,936 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,862,360 | -51,000 | 0.10% | 10,373,345 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,913,360 | +108,800 | 0.10% | 10,533,047 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,804,560 | +113,400 | 0.09% | 10,033,354 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,691,160 | -356,800 | 0.09% | 9,588,877 |
| 2025-08-14 | 2025-08-12 | 5.305 | 2,047,960 | +168,400 | 0.11% | 10,864,428 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,879,560 | -50,000 | 0.10% | 10,018,055 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,929,560 | +314,000 | 0.10% | 10,323,146 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,615,560 | -23,000 | 0.08% | 8,885,580 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,638,560 | -39,400 | 0.09% | 8,995,694 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,677,960 | +46,000 | 0.09% | 9,144,882 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,631,960 | +17,700 | 0.08% | 8,796,264 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,614,260 | +41,400 | 0.08% | 8,442,580 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,572,860 | +21,500 | 0.08% | 8,422,665 |
| 2025-08-01 | 2025-07-30 | 5.440 | 1,551,360 | +326,500 | 0.09% | 8,439,398 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,224,860 | -8,000 | 0.07% | 7,030,696 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,232,860 | +92,500 | 0.07% | 7,132,095 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,140,360 | +2,600 | 0.07% | 6,614,088 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,137,760 | +30,800 | 0.07% | 6,769,672 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,106,960 | -159,600 | 0.06% | 6,597,482 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,266,560 | -43,600 | 0.07% | 7,175,062 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,310,160 | +48,100 | 0.07% | 7,382,752 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,262,060 | -176,600 | 0.07% | 7,010,743 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,438,660 | -24,200 | 0.08% | 7,718,411 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,462,860 | -56,200 | 0.07% | 7,767,787 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,519,060 | -382,800 | 0.08% | 8,096,590 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,901,860 | +15,000 | 0.10% | 9,623,412 |
| 2025-07-15 | 2025-07-11 | 4.996 | 1,886,860 | -326,000 | 0.09% | 9,426,753 |
| 2025-07-14 | 2025-07-10 | 4.938 | 2,212,860 | +73,000 | 0.11% | 10,927,103 |
| 2025-07-11 | 2025-07-09 | 4.962 | 2,139,860 | +318,000 | 0.11% | 10,617,985 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,821,860 | -139,000 | 0.09% | 9,373,470 |
| 2025-07-09 | 2025-07-07 | 4.960 | 1,960,860 | -5,000 | 0.10% | 9,725,866 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,965,860 | +142,200 | 0.10% | 9,703,485 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,823,660 | +89,100 | 0.09% | 9,041,706 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,734,560 | +48,400 | 0.09% | 8,733,510 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,686,160 | +36,100 | 0.08% | 8,582,554 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,650,060 | -89,600 | 0.08% | 8,522,560 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,739,660 | -110,000 | 0.09% | 9,020,137 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,849,660 | -319,400 | 0.09% | 9,627,480 |
| 2025-06-26 | 2025-06-24 | 5.090 | 2,169,060 | -303,900 | 0.11% | 11,040,515 |
| 2025-06-25 | 2025-06-23 | 4.882 | 2,472,960 | -37,000 | 0.12% | 12,072,991 |
| 2025-06-24 | 2025-06-20 | 4.752 | 2,509,960 | -19,000 | 0.12% | 11,927,330 |
| 2025-06-23 | 2025-06-19 | 4.708 | 2,528,960 | +574,400 | 0.12% | 11,906,344 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,954,560 | +373,000 | 0.10% | 9,667,254 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,581,560 | +70,000 | 0.08% | 8,065,956 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,511,560 | -97,300 | 0.08% | 7,739,187 |
| 2025-06-17 | 2025-06-13 | 4.986 | 1,608,860 | +201,900 | 0.08% | 8,021,776 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,406,960 | +86,000 | 0.07% | 7,295,088 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,320,960 | -18,400 | 0.07% | 7,159,603 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,339,360 | -70,400 | 0.07% | 7,091,911 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,409,760 | -324,000 | 0.07% | 7,549,265 |
| 2025-06-10 | 2025-06-06 | 5.050 | 1,733,760 | -31,800 | 0.09% | 8,755,488 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,765,560 | -46,600 | 0.09% | 9,083,806 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,812,160 | -56,300 | 0.09% | 8,970,192 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,868,460 | -165,000 | 0.09% | 9,155,454 |
| 2025-06-04 | 2025-06-02 | 4.790 | 2,033,460 | +164,000 | 0.10% | 9,740,273 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,869,460 | +368,100 | 0.09% | 9,104,270 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,501,360 | -193,300 | 0.08% | 7,679,456 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,694,660 | +36,200 | 0.09% | 8,256,384 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,658,460 | -210,400 | 0.09% | 8,133,088 |
| 2025-05-27 | 2025-05-23 | 5.015 | 1,868,860 | +54,000 | 0.10% | 9,372,333 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,814,860 | +226,000 | 0.09% | 9,119,672 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,588,860 | -5,000 | 0.08% | 8,277,961 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,593,860 | -65,300 | 0.08% | 8,240,256 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,659,160 | -1,400 | 0.09% | 8,370,462 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,660,560 | -73,800 | 0.09% | 8,460,553 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,734,360 | +60,200 | 0.09% | 8,879,923 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,674,160 | -213,300 | 0.09% | 8,839,565 |
| 2025-05-15 | 2025-05-13 | 5.085 | 1,887,460 | +536,500 | 0.10% | 9,597,734 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,350,960 | -510,300 | 0.07% | 7,355,977 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,861,260 | +229,100 | 0.10% | 9,172,289 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,632,160 | -232,000 | 0.08% | 8,177,122 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,864,160 | +261,000 | 0.10% | 9,272,332 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,603,160 | +120,400 | 0.08% | 8,103,974 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,482,760 | -135,800 | 0.08% | 7,532,421 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,618,560 | -118,400 | 0.08% | 7,720,531 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,736,960 | -169,000 | 0.09% | 8,090,760 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,905,960 | +96,700 | 0.10% | 8,775,040 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,809,260 | -146,000 | 0.09% | 8,290,029 |
| 2025-04-28 | 2025-04-24 | 4.570 | 1,955,260 | +257,100 | 0.10% | 8,935,538 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,698,160 | -412,200 | 0.08% | 7,994,937 |
| 2025-04-24 | 2025-04-22 | 4.446 | 2,110,360 | +196,600 | 0.11% | 9,382,661 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,913,760 | -42,400 | 0.09% | 8,435,854 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,956,160 | +70,000 | 0.10% | 8,329,329 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,886,160 | +92,000 | 0.09% | 8,672,564 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,794,160 | +56,100 | 0.09% | 8,393,080 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,738,060 | -202,300 | 0.08% | 7,758,700 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,940,360 | -285,700 | 0.09% | 8,359,071 |
| 2025-04-11 | 2025-04-09 | 4.100 | 2,226,060 | -332,900 | 0.11% | 9,126,846 |
| 2025-04-10 | 2025-04-08 | 3.838 | 2,558,960 | -448,000 | 0.12% | 9,821,288 |
| 2025-04-09 | 2025-04-07 | 3.610 | 3,006,960 | +1,807,600 | 0.16% | 10,855,126 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,199,360 | -6,000 | 0.08% | 6,620,467 |
| 2025-04-07 | 2025-04-02 | 5.770 | 1,205,360 | +42,100 | 0.08% | 6,954,927 |
| 2025-04-03 | 2025-04-01 | 5.715 | 1,163,260 | -135,500 | 0.08% | 6,648,031 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,298,760 | -53,700 | 0.09% | 7,415,920 |
| 2025-04-01 | 2025-03-28 | 5.935 | 1,352,460 | +160,000 | 0.09% | 8,026,850 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,192,460 | -147,200 | 0.08% | 7,303,818 |
| 2025-03-28 | 2025-03-26 | 6.090 | 1,339,660 | -217,000 | 0.09% | 8,158,529 |
| 2025-03-27 | 2025-03-25 | 5.980 | 1,556,660 | +512,000 | 0.11% | 9,308,827 |
| 2025-03-26 | 2025-03-24 | 6.500 | 1,044,660 | -103,800 | 0.08% | 6,790,290 |
| 2025-03-25 | 2025-03-21 | 6.255 | 1,148,460 | +326,600 | 0.09% | 7,183,617 |
| 2025-03-24 | 2025-03-20 | 6.745 | 821,860 | -123,000 | 0.07% | 5,543,446 |
| 2025-03-21 | 2025-03-19 | 7.230 | 944,860 | +100,300 | 0.08% | 6,831,338 |
| 2025-03-20 | 2025-03-18 | 7.385 | 844,560 | -257,700 | 0.07% | 6,237,076 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,102,260 | +155,200 | 0.09% | 7,572,526 |
| 2025-03-18 | 2025-03-14 | 6.890 | 947,060 | -158,000 | 0.07% | 6,525,243 |
| 2025-03-17 | 2025-03-13 | 6.560 | 1,105,060 | +110,600 | 0.09% | 7,249,194 |
| 2025-03-14 | 2025-03-12 | 6.810 | 994,460 | -46,500 | 0.08% | 6,772,273 |
| 2025-03-13 | 2025-03-11 | 7.140 | 1,040,960 | +14,700 | 0.09% | 7,432,454 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,026,260 | +163,900 | 0.09% | 7,106,850 |
| 2025-03-11 | 2025-03-07 | 7.250 | 862,360 | +35,100 | 0.07% | 6,252,110 |
| 2025-03-10 | 2025-03-06 | 7.340 | 827,260 | -132,500 | 0.07% | 6,072,088 |
| 2025-03-07 | 2025-03-05 | 6.640 | 959,760 | -98,400 | 0.08% | 6,372,806 |
| 2025-03-06 | 2025-03-04 | 6.140 | 1,058,160 | +92,500 | 0.08% | 6,497,102 |
| 2025-03-05 | 2025-03-03 | 6.130 | 965,660 | -74,500 | 0.07% | 5,919,496 |
| 2025-03-04 | 2025-02-28 | 6.185 | 1,040,160 | +204,600 | 0.08% | 6,433,390 |
| 2025-03-03 | 2025-02-27 | 6.965 | 835,560 | +116,900 | 0.07% | 5,819,675 |
| 2025-02-28 | 2025-02-26 | 7.145 | 718,660 | -258,000 | 0.06% | 5,134,826 |
| 2025-02-27 | 2025-02-25 | 6.530 | 976,660 | -57,500 | 0.08% | 6,377,590 |
| 2025-02-26 | 2025-02-24 | 6.780 | 1,034,160 | +22,200 | 0.08% | 7,011,605 |
| 2025-02-25 | 2025-02-21 | 6.940 | 1,011,960 | -548,000 | 0.08% | 7,023,002 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,559,960 | +20,000 | 0.12% | 9,593,754 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,539,960 | +8,500 | 0.09% | 10,086,738 |
| 2025-02-20 | 2025-02-18 | 6.490 | 1,531,460 | -145,360 | 0.09% | 9,939,175 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,676,820 | -251,240 | 0.10% | 10,345,979 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,928,060 | -192,800 | 0.11% | 12,040,735 |
| 2025-02-17 | 2025-02-13 | 5.600 | 2,120,860 | -285,500 | 0.12% | 11,876,816 |
| 2025-02-14 | 2025-02-12 | 5.730 | 2,406,360 | -101,340 | 0.13% | 13,788,443 |
| 2025-02-13 | 2025-02-11 | 5.425 | 2,507,700 | +30,400 | 0.13% | 13,604,272 |
| 2025-02-12 | 2025-02-10 | 5.740 | 2,477,300 | +63,000 | 0.13% | 14,219,702 |
| 2025-02-11 | 2025-02-07 | 5.455 | 2,414,300 | -634,300 | 0.12% | 13,170,006 |
| 2025-02-10 | 2025-02-06 | 5.265 | 3,048,600 | -147,300 | 0.15% | 16,050,879 |
| 2025-02-07 | 2025-02-05 | 5.010 | 3,195,900 | +206,300 | 0.15% | 16,011,459 |
| 2025-02-06 | 2025-02-04 | 5.110 | 2,989,600 | -831,500 | 0.13% | 15,276,856 |
| 2025-02-05 | 2025-02-03 | 4.626 | 3,821,100 | +138,600 | 0.17% | 17,676,409 |
| 2025-02-04 | 2025-01-28 | 4.618 | 3,682,500 | -112,300 | 0.15% | 17,005,785 |
| 2025-02-03 | 2025-01-24 | 4.484 | 3,794,800 | -113,500 | 0.16% | 17,015,883 |
| 2025-01-27 | 2025-01-23 | 4.220 | 3,908,300 | +129,900 | 0.16% | 16,493,026 |
| 2025-01-24 | 2025-01-22 | 4.344 | 3,778,400 | +210,200 | 0.15% | 16,413,370 |
| 2025-01-23 | 2025-01-21 | 4.578 | 3,568,200 | -267,500 | 0.14% | 16,335,220 |
| 2025-01-22 | 2025-01-20 | 4.396 | 3,835,700 | -22,500 | 0.15% | 16,861,737 |
| 2025-01-21 | 2025-01-17 | 4.168 | 3,858,200 | -164,900 | 0.14% | 16,080,978 |
| 2025-01-20 | 2025-01-16 | 4.070 | 4,023,100 | +151,000 | 0.15% | 16,374,017 |
| 2025-01-17 | 2025-01-15 | 3.968 | 3,872,100 | -32,300 | 0.14% | 15,364,493 |
| 2025-01-16 | 2025-01-14 | 3.968 | 3,904,400 | -241,000 | 0.14% | 15,492,659 |
| 2025-01-15 | 2025-01-13 | 3.728 | 4,145,400 | +43,000 | 0.15% | 15,454,051 |
| 2025-01-14 | 2025-01-10 | 3.800 | 4,102,400 | +132,000 | 0.15% | 15,589,120 |
| 2025-01-13 | 2025-01-09 | 3.892 | 3,970,400 | -16,200 | 0.14% | 15,452,797 |
| 2025-01-10 | 2025-01-08 | 3.884 | 3,986,600 | +176,200 | 0.14% | 15,483,954 |
| 2025-01-09 | 2025-01-07 | 3.966 | 3,810,400 | -6,200 | 0.14% | 15,112,046 |
| 2025-01-08 | 2025-01-06 | 4.050 | 3,816,600 | +13,000 | 0.14% | 15,457,230 |
| 2025-01-07 | 2025-01-03 | 4.044 | 3,803,600 | -2,000 | 0.14% | 15,381,758 |
| 2025-01-06 | 2025-01-02 | 3.968 | 3,805,600 | +345,700 | 0.14% | 15,100,621 |
| 2025-01-03 | 2024-12-31 | 4.220 | 3,459,900 | +59,800 | 0.13% | 14,600,778 |
| 2025-01-02 | 2024-12-27 | 4.330 | 3,400,100 | -36,000 | 0.13% | 14,722,433 |
| 2024-12-30 | 2024-12-24 | 4.292 | 3,436,100 | -105,300 | 0.13% | 14,747,741 |
| 2024-12-27 | 2024-12-20 | 4.170 | 3,541,400 | +15,300 | 0.13% | 14,767,638 |
| 2024-12-23 | 2024-12-19 | 4.156 | 3,526,100 | -23,000 | 0.13% | 14,654,472 |
| 2024-12-20 | 2024-12-18 | 4.216 | 3,549,100 | -94,200 | 0.13% | 14,963,006 |
| 2024-12-19 | 2024-12-17 | 4.090 | 3,643,300 | +93,000 | 0.13% | 14,901,097 |
| 2024-12-18 | 2024-12-16 | 4.120 | 3,550,300 | -1,848,000 | 0.13% | 14,627,236 |
| 2024-12-17 | 2024-12-13 | 4.222 | 5,398,300 | +120,400 | 0.19% | 22,791,623 |
| 2024-12-16 | 2024-12-12 | 4.500 | 5,277,900 | +67,700 | 0.19% | 23,750,550 |
| 2024-12-13 | 2024-12-11 | 4.352 | 5,210,200 | +23,000 | 0.18% | 22,674,790 |
| 2024-12-12 | 2024-12-10 | 4.480 | 5,187,200 | +87,900 | 0.18% | 23,238,656 |
| 2024-12-11 | 2024-12-09 | 4.630 | 5,099,300 | -276,500 | 0.18% | 23,609,759 |
| 2024-12-10 | 2024-12-06 | 4.234 | 5,375,800 | -144,200 | 0.19% | 22,761,137 |
| 2024-12-09 | 2024-12-05 | 4.050 | 5,520,000 | +75,000 | 0.19% | 22,356,000 |
| 2024-12-06 | 2024-12-04 | 4.128 | 5,445,000 | -18,400 | 0.19% | 22,476,960 |
| 2024-12-05 | 2024-12-03 | 4.160 | 5,463,400 | -5,000 | 0.19% | 22,727,744 |
| 2024-12-04 | 2024-12-02 | 4.126 | 5,468,400 | -127,200 | 0.19% | 22,562,618 |
| 2024-12-03 | 2024-11-29 | 4.042 | 5,595,600 | -210,000 | 0.19% | 22,617,415 |
| 2024-12-02 | 2024-11-28 | 3.960 | 5,805,600 | +158,400 | 0.20% | 22,990,176 |
| 2024-11-29 | 2024-11-27 | 4.094 | 5,647,200 | -334,100 | 0.20% | 23,119,637 |
| 2024-11-28 | 2024-11-26 | 3.806 | 5,981,300 | +28,400 | 0.21% | 22,764,828 |
| 2024-11-27 | 2024-11-25 | 3.812 | 5,952,900 | +8,100 | 0.21% | 22,692,455 |
| 2024-11-26 | 2024-11-22 | 3.842 | 5,944,800 | +342,600 | 0.21% | 22,839,922 |
| 2024-11-25 | 2024-11-21 | 4.068 | 5,602,200 | +142,000 | 0.20% | 22,789,750 |
| 2024-11-22 | 2024-11-20 | 4.176 | 5,460,200 | -26,000 | 0.19% | 22,801,795 |
| 2024-11-21 | 2024-11-19 | 4.150 | 5,486,200 | -165,000 | 0.19% | 22,767,730 |
| 2024-11-20 | 2024-11-18 | 4.054 | 5,651,200 | -2,000 | 0.20% | 22,909,965 |
| 2024-11-19 | 2024-11-15 | 4.012 | 5,653,200 | +115,600 | 0.20% | 22,680,638 |
| 2024-11-18 | 2024-11-14 | 3.992 | 5,537,600 | +214,300 | 0.19% | 22,106,099 |
| 2024-11-15 | 2024-11-13 | 4.288 | 5,323,300 | +174,900 | 0.18% | 22,826,310 |
| 2024-11-14 | 2024-11-12 | 4.250 | 5,148,400 | +1,005,900 | 0.18% | 21,880,700 |
| 2024-11-13 | 2024-11-11 | 4.660 | 4,142,500 | +49,000 | 0.15% | 19,304,050 |
| 2024-11-12 | 2024-11-08 | 4.700 | 4,093,500 | -105,600 | 0.15% | 19,239,450 |
| 2024-11-11 | 2024-11-07 | 4.732 | 4,199,100 | -625,300 | 0.15% | 19,870,141 |
| 2024-11-08 | 2024-11-06 | 4.520 | 4,824,400 | +560,000 | 0.17% | 21,806,288 |
| 2024-11-07 | 2024-11-05 | 4.784 | 4,264,400 | -140,000 | 0.16% | 20,400,890 |
| 2024-11-06 | 2024-11-04 | 4.462 | 4,404,400 | -56,400 | 0.16% | 19,652,433 |
| 2024-11-05 | 2024-11-01 | 4.360 | 4,460,800 | -35,000 | 0.16% | 19,449,088 |
| 2024-11-04 | 2024-10-31 | 4.420 | 4,495,800 | -38,300 | 0.16% | 19,871,436 |
| 2024-11-01 | 2024-10-30 | 4.420 | 4,534,100 | +295,300 | 0.17% | 20,040,722 |
| 2024-10-31 | 2024-10-29 | 4.648 | 4,238,800 | +20,100 | 0.16% | 19,701,942 |
| 2024-10-30 | 2024-10-28 | 4.566 | 4,218,700 | -79,200 | 0.16% | 19,262,584 |
| 2024-10-29 | 2024-10-25 | 4.482 | 4,297,900 | +2,077,100 | 0.16% | 19,263,188 |
| 2024-10-25 | 2024-10-23 | 4.634 | 2,220,800 | -22,400 | 0.08% | 10,291,187 |
| 2024-10-24 | 2024-10-22 | 4.460 | 2,243,200 | -86,600 | 0.08% | 10,004,672 |
| 2024-10-23 | 2024-10-21 | 4.424 | 2,329,800 | +137,900 | 0.09% | 10,307,035 |
| 2024-10-22 | 2024-10-18 | 4.644 | 2,191,900 | -148,800 | 0.08% | 10,179,184 |
| 2024-10-21 | 2024-10-17 | 4.150 | 2,340,700 | -119,800 | 0.09% | 9,713,905 |
| 2024-10-18 | 2024-10-16 | 4.264 | 2,460,500 | +69,900 | 0.09% | 10,491,572 |
| 2024-10-17 | 2024-10-15 | 4.354 | 2,390,600 | +217,700 | 0.09% | 10,408,672 |
| 2024-10-16 | 2024-10-14 | 4.814 | 2,172,900 | +662,700 | 0.09% | 10,460,341 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,510,200 | -100,800 | 0.06% | 7,493,612 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,611,000 | -64,500 | 0.06% | 7,658,694 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,675,500 | +539,200 | 0.07% | 8,209,950 |
| 2024-10-09 | 2024-10-07 | 6.685 | 1,136,300 | +146,900 | 0.05% | 7,596,166 |
| 2024-10-08 | 2024-10-04 | 6.260 | 989,400 | -1,073,600 | 0.04% | 6,193,644 |
| 2024-10-07 | 2024-10-03 | 5.665 | 2,063,000 | -64,800 | 0.09% | 11,686,895 |
| 2024-10-04 | 2024-10-02 | 6.140 | 2,127,800 | -1,024,000 | 0.10% | 13,064,692 |
| 2024-10-03 | 2024-09-30 | 5.235 | 3,151,800 | -400,800 | 0.15% | 16,499,673 |
| 2024-10-02 | 2024-09-27 | 4.606 | 3,552,600 | -1,242,800 | 0.16% | 16,363,276 |
| 2024-09-30 | 2024-09-26 | 4.108 | 4,795,400 | -869,100 | 0.21% | 19,699,503 |
| 2024-09-27 | 2024-09-25 | 3.584 | 5,664,500 | -990,000 | 0.20% | 20,301,568 |
| 2024-09-26 | 2024-09-24 | 3.580 | 6,654,500 | -720,000 | 0.24% | 23,823,110 |
| 2024-09-25 | 2024-09-23 | 3.204 | 7,374,500 | +800,400 | 0.24% | 23,627,898 |
| 2024-09-24 | 2024-09-20 | 3.200 | 6,574,100 | +106,600 | 0.22% | 21,037,120 |
| 2024-09-23 | 2024-09-19 | 3.136 | 6,467,500 | -647,300 | 0.21% | 20,282,080 |
| 2024-09-20 | 2024-09-17 | 2.938 | 7,114,800 | -61,600 | 0.22% | 20,903,282 |
| 2024-09-19 | 2024-09-16 | 2.874 | 7,176,400 | +30,800 | 0.21% | 20,624,974 |
| 2024-09-17 | 2024-09-13 | 2.842 | 7,145,600 | +1,000 | 0.21% | 20,307,795 |
| 2024-09-16 | 2024-09-12 | 2.836 | 7,144,600 | -218,400 | 0.21% | 20,262,086 |
| 2024-09-13 | 2024-09-11 | 2.802 | 7,363,000 | +85,000 | 0.22% | 20,631,126 |
| 2024-09-12 | 2024-09-10 | 2.810 | 7,278,000 | -225,000 | 0.22% | 20,451,180 |
| 2024-09-11 | 2024-09-09 | 2.782 | 7,503,000 | +321,600 | 0.23% | 20,873,346 |
| 2024-09-10 | 2024-09-05 | 2.864 | 7,181,400 | -70,000 | 0.22% | 20,567,530 |
| 2024-09-09 | 2024-09-04 | 2.854 | 7,251,400 | -55,000 | 0.22% | 20,695,496 |
| 2024-09-05 | 2024-09-03 | 2.876 | 7,306,400 | -318,000 | 0.22% | 21,013,206 |
| 2024-09-04 | 2024-09-02 | 2.864 | 7,624,400 | +623,600 | 0.23% | 21,836,282 |
| 2024-09-03 | 2024-08-30 | 2.996 | 7,000,800 | -414,300 | 0.21% | 20,974,397 |
| 2024-09-02 | 2024-08-29 | 2.834 | 7,415,100 | -179,100 | 0.23% | 21,014,393 |
| 2024-08-30 | 2024-08-28 | 2.806 | 7,594,200 | +171,000 | 0.23% | 21,309,325 |
| 2024-08-29 | 2024-08-27 | 2.900 | 7,423,200 | +95,000 | 0.23% | 21,527,280 |
| 2024-08-28 | 2024-08-26 | 2.896 | 7,328,200 | -310,000 | 0.22% | 21,222,467 |
| 2024-08-27 | 2024-08-23 | 2.856 | 7,638,200 | +380,000 | 0.23% | 21,814,699 |
| 2024-08-26 | 2024-08-22 | 2.926 | 7,258,200 | -310,000 | 0.22% | 21,237,493 |
| 2024-08-23 | 2024-08-21 | 2.804 | 7,568,200 | -76,600 | 0.23% | 21,221,233 |
| 2024-08-22 | 2024-08-20 | 2.900 | 7,644,800 | +77,000 | 0.23% | 22,169,920 |
| 2024-08-21 | 2024-08-19 | 2.934 | 7,567,800 | +33,600 | 0.23% | 22,203,925 |
| 2024-08-20 | 2024-08-16 | 2.840 | 7,534,200 | -303,600 | 0.23% | 21,397,128 |
| 2024-08-19 | 2024-08-15 | 2.730 | 7,837,800 | -122,300 | 0.23% | 21,397,194 |
| 2024-08-16 | 2024-08-14 | 2.744 | 7,960,100 | +48,000 | 0.23% | 21,842,514 |
| 2024-08-15 | 2024-08-13 | 2.802 | 7,912,100 | +48,000 | 0.24% | 22,169,704 |
| 2024-08-14 | 2024-08-12 | 2.806 | 7,864,100 | +173,000 | 0.23% | 22,066,665 |
| 2024-08-13 | 2024-08-09 | 2.814 | 7,691,100 | -289,500 | 0.23% | 21,642,755 |
| 2024-08-12 | 2024-08-08 | 2.698 | 7,980,600 | -75,700 | 0.24% | 21,531,659 |
| 2024-08-09 | 2024-08-07 | 2.726 | 8,056,300 | -226,300 | 0.24% | 21,961,474 |
| 2024-08-08 | 2024-08-06 | 2.674 | 8,282,600 | -188,000 | 0.24% | 22,147,672 |
| 2024-08-07 | 2024-08-05 | 2.666 | 8,470,600 | +84,000 | 0.25% | 22,582,620 |
| 2024-08-06 | 2024-08-02 | 2.740 | 8,386,600 | +513,200 | 0.25% | 22,979,284 |
| 2024-08-05 | 2024-08-01 | 2.898 | 7,873,400 | +134,000 | 0.24% | 22,817,113 |
| 2024-08-02 | 2024-07-31 | 2.980 | 7,739,400 | -470,000 | 0.24% | 23,063,412 |
| 2024-08-01 | 2024-07-30 | 2.790 | 8,209,400 | +329,300 | 0.25% | 22,904,226 |
| 2024-07-31 | 2024-07-29 | 2.886 | 7,880,100 | -162,000 | 0.24% | 22,741,969 |
| 2024-07-30 | 2024-07-26 | 2.842 | 8,042,100 | -127,000 | 0.25% | 22,855,648 |
| 2024-07-29 | 2024-07-25 | 2.826 | 8,169,100 | +136,500 | 0.25% | 23,085,877 |
| 2024-07-26 | 2024-07-24 | 2.932 | 8,032,600 | +20,000 | 0.25% | 23,551,583 |
| 2024-07-25 | 2024-07-23 | 3.030 | 8,012,600 | +366,400 | 0.26% | 24,278,178 |
| 2024-07-24 | 2024-07-22 | 3.142 | 7,646,200 | -255,800 | 0.25% | 24,024,360 |
| 2024-07-23 | 2024-07-19 | 3.020 | 7,902,000 | +442,300 | 0.26% | 23,864,040 |
| 2024-07-22 | 2024-07-18 | 3.162 | 7,459,700 | +104,300 | 0.25% | 23,587,571 |
| 2024-07-19 | 2024-07-17 | 3.212 | 7,355,400 | +96,800 | 0.25% | 23,625,545 |
| 2024-07-18 | 2024-07-16 | 3.170 | 7,258,600 | +18,000 | 0.25% | 23,009,762 |
| 2024-07-17 | 2024-07-15 | 3.256 | 7,240,600 | +769,100 | 0.25% | 23,575,394 |
| 2024-07-16 | 2024-07-12 | 3.450 | 6,471,500 | -538,500 | 0.22% | 22,326,675 |
| 2024-07-15 | 2024-07-11 | 3.312 | 7,010,000 | -464,180 | 0.24% | 23,217,120 |
| 2024-07-12 | 2024-07-10 | 3.140 | 7,474,180 | +121,300 | 0.25% | 23,468,925 |
| 2024-07-11 | 2024-07-09 | 3.128 | 7,352,880 | -5,000 | 0.24% | 22,999,809 |
| 2024-07-10 | 2024-07-08 | 3.084 | 7,357,880 | +2,000 | 0.25% | 22,691,702 |
| 2024-07-09 | 2024-07-05 | 3.138 | 7,355,880 | +40,000 | 0.25% | 23,082,751 |
| 2024-07-08 | 2024-07-04 | 3.226 | 7,315,880 | -395,000 | 0.25% | 23,601,029 |
| 2024-07-05 | 2024-07-03 | 3.196 | 7,710,880 | -189,000 | 0.26% | 24,643,972 |
| 2024-07-04 | 2024-07-02 | 3.054 | 7,899,880 | -61,000 | 0.27% | 24,126,234 |
| 2024-07-03 | 2024-06-28 | 3.074 | 7,960,880 | +63,100 | 0.27% | 24,471,745 |
| 2024-07-02 | 2024-06-27 | 3.122 | 7,897,780 | +416,100 | 0.27% | 24,656,869 |
| 2024-06-28 | 2024-06-26 | 3.306 | 7,481,680 | -176,000 | 0.27% | 24,734,434 |
| 2024-06-27 | 2024-06-25 | 3.234 | 7,657,680 | +209,000 | 0.28% | 24,764,937 |
| 2024-06-26 | 2024-06-24 | 3.304 | 7,448,680 | +45,000 | 0.27% | 24,610,439 |
| 2024-06-25 | 2024-06-21 | 3.346 | 7,403,680 | +457,200 | 0.28% | 24,772,713 |
| 2024-06-24 | 2024-06-20 | 3.460 | 6,946,480 | +370,100 | 0.26% | 24,034,821 |
| 2024-06-21 | 2024-06-19 | 3.590 | 6,576,380 | -875,900 | 0.25% | 23,609,204 |
| 2024-06-20 | 2024-06-18 | 3.350 | 7,452,280 | +668,000 | 0.28% | 24,965,138 |
| 2024-06-19 | 2024-06-17 | 3.360 | 6,784,280 | -38,000 | 0.26% | 22,795,181 |
| 2024-06-18 | 2024-06-14 | 3.370 | 6,822,280 | -82,200 | 0.26% | 22,991,084 |
| 2024-06-17 | 2024-06-13 | 3.428 | 6,904,480 | -516,000 | 0.26% | 23,668,557 |
| 2024-06-14 | 2024-06-12 | 3.342 | 7,420,480 | +757,200 | 0.28% | 24,799,244 |
| 2024-06-13 | 2024-06-11 | 3.450 | 6,663,280 | -20,000 | 0.26% | 22,988,316 |
| 2024-06-12 | 2024-06-07 | 3.468 | 6,683,280 | +364,700 | 0.26% | 23,177,615 |
| 2024-06-11 | 2024-06-06 | 3.604 | 6,318,580 | +49,000 | 0.25% | 22,772,162 |
| 2024-06-07 | 2024-06-05 | 3.556 | 6,269,580 | -15,000 | 0.25% | 22,294,626 |
| 2024-06-06 | 2024-06-04 | 3.534 | 6,284,580 | -41,000 | 0.25% | 22,209,706 |
| 2024-06-05 | 2024-06-03 | 3.508 | 6,325,580 | -81,000 | 0.25% | 22,190,135 |
| 2024-06-04 | 2024-05-31 | 3.358 | 6,406,580 | -130,000 | 0.25% | 21,513,296 |
| 2024-06-03 | 2024-05-30 | 3.460 | 6,536,580 | +200,000 | 0.26% | 22,616,567 |
| 2024-05-31 | 2024-05-29 | 3.484 | 6,336,580 | +44,000 | 0.25% | 22,076,645 |
| 2024-05-30 | 2024-05-28 | 3.650 | 6,292,580 | -118,920 | 0.26% | 22,967,917 |
| 2024-05-29 | 2024-05-27 | 3.680 | 6,411,500 | -308,600 | 0.26% | 23,594,320 |
| 2024-05-28 | 2024-05-24 | 3.552 | 6,720,100 | +575,000 | 0.28% | 23,869,795 |
| 2024-05-27 | 2024-05-23 | 3.744 | 6,145,100 | +287,700 | 0.26% | 23,007,254 |
| 2024-05-24 | 2024-05-22 | 3.934 | 5,857,400 | -3,000 | 0.25% | 23,043,012 |
| 2024-05-23 | 2024-05-21 | 3.902 | 5,860,400 | +177,200 | 0.25% | 22,867,281 |
| 2024-05-22 | 2024-05-20 | 4.224 | 5,683,200 | -36,000 | 0.24% | 24,005,837 |
| 2024-05-21 | 2024-05-17 | 4.196 | 5,719,200 | -198,200 | 0.24% | 23,997,763 |
| 2024-05-20 | 2024-05-16 | 4.084 | 5,917,400 | +38,000 | 0.25% | 24,166,662 |
| 2024-05-17 | 2024-05-14 | 4.034 | 5,879,400 | -62,000 | 0.24% | 23,717,500 |
| 2024-05-16 | 2024-05-13 | 3.990 | 5,941,400 | +38,600 | 0.24% | 23,706,186 |
| 2024-05-13 | 2024-05-09 | 3.870 | 5,902,800 | -7,500 | 0.24% | 22,843,836 |
| 2024-05-10 | 2024-05-08 | 3.716 | 5,910,300 | +15,000 | 0.24% | 21,962,675 |
| 2024-05-09 | 2024-05-07 | 3.818 | 5,895,300 | +198,000 | 0.24% | 22,508,255 |
| 2024-05-08 | 2024-05-06 | 4.000 | 5,697,300 | -35,000 | 0.23% | 22,789,200 |
| 2024-05-07 | 2024-05-03 | 3.908 | 5,732,300 | -144,000 | 0.22% | 22,401,828 |
| 2024-05-06 | 2024-05-02 | 3.720 | 5,876,300 | -144,400 | 0.22% | 21,859,836 |
| 2024-05-03 | 2024-04-30 | 3.426 | 6,020,700 | -27,000 | 0.23% | 20,626,918 |
| 2024-05-02 | 2024-04-29 | 3.442 | 6,047,700 | -10,000 | 0.21% | 20,816,183 |
| 2024-04-30 | 2024-04-26 | 3.460 | 6,057,700 | -297,180 | 0.21% | 20,959,642 |
| 2024-04-29 | 2024-04-25 | 3.148 | 6,354,880 | -61,400 | 0.22% | 20,005,162 |
| 2024-04-26 | 2024-04-24 | 3.174 | 6,416,280 | -266,800 | 0.21% | 20,365,273 |
| 2024-04-25 | 2024-04-23 | 2.974 | 6,683,080 | -584,500 | 0.21% | 19,875,480 |
| 2024-04-24 | 2024-04-22 | 2.786 | 7,267,580 | -511,500 | 0.22% | 20,247,478 |
| 2024-04-23 | 2024-04-19 | 2.698 | 7,779,080 | -598,000 | 0.23% | 20,987,958 |
| 2024-04-22 | 2024-04-18 | 2.830 | 8,377,080 | +587,800 | 0.24% | 23,707,136 |
| 2024-04-19 | 2024-04-17 | 2.816 | 7,789,280 | +152,500 | 0.23% | 21,934,612 |
| 2024-04-18 | 2024-04-16 | 2.796 | 7,636,780 | -418,000 | 0.23% | 21,352,437 |
| 2024-04-17 | 2024-04-15 | 2.998 | 8,054,780 | +892,600 | 0.24% | 24,148,230 |
| 2024-04-16 | 2024-04-12 | 3.044 | 7,162,180 | +409,100 | 0.22% | 21,801,676 |
| 2024-04-15 | 2024-04-11 | 3.168 | 6,753,080 | -828,000 | 0.21% | 21,393,757 |
| 2024-04-12 | 2024-04-10 | 3.178 | 7,581,080 | +512,400 | 0.24% | 24,092,672 |
| 2024-04-11 | 2024-04-09 | 3.054 | 7,068,680 | -886,000 | 0.21% | 21,587,749 |
| 2024-04-10 | 2024-04-08 | 3.000 | 7,954,680 | +97,500 | 0.24% | 23,864,040 |
| 2024-04-08 | 2024-04-03 | 3.022 | 7,857,180 | +1,130,800 | 0.24% | 23,744,398 |
| 2024-04-05 | 2024-04-02 | 3.152 | 6,726,380 | +500 | 0.21% | 21,201,550 |
| 2024-04-03 | 2024-03-28 | 3.050 | 6,725,880 | -1,141,000 | 0.21% | 20,513,934 |
| 2024-03-28 | 2024-03-26 | 3.046 | 7,866,880 | +836,000 | 0.23% | 23,962,516 |
| 2024-03-27 | 2024-03-25 | 2.978 | 7,030,880 | -1,105,000 | 0.21% | 20,937,961 |
| 2024-03-26 | 2024-03-22 | 3.020 | 8,135,880 | +331,000 | 0.24% | 24,570,358 |
| 2024-03-25 | 2024-03-21 | 3.258 | 7,804,880 | +21,000 | 0.24% | 25,428,299 |
| 2024-03-22 | 2024-03-20 | 3.198 | 7,783,880 | +49,000 | 0.24% | 24,892,848 |
| 2024-03-21 | 2024-03-19 | 3.172 | 7,734,880 | +143,000 | 0.24% | 24,535,039 |
| 2024-03-20 | 2024-03-18 | 3.282 | 7,591,880 | +820,500 | 0.24% | 24,916,550 |
| 2024-03-19 | 2024-03-15 | 3.206 | 6,771,380 | +246,500 | 0.21% | 21,709,044 |
| 2024-03-18 | 2024-03-14 | 3.306 | 6,524,880 | +161,000 | 0.21% | 21,571,253 |
| 2024-03-15 | 2024-03-13 | 3.410 | 6,363,880 | -177,900 | 0.20% | 21,700,831 |
| 2024-03-14 | 2024-03-12 | 3.380 | 6,541,780 | -632,900 | 0.21% | 22,111,216 |
| 2024-03-13 | 2024-03-11 | 3.080 | 7,174,680 | -1,166,000 | 0.23% | 22,098,014 |
| 2024-03-12 | 2024-03-08 | 2.924 | 8,340,680 | +160,400 | 0.25% | 24,388,148 |
| 2024-03-08 | 2024-03-06 | 2.968 | 8,180,280 | +100,400 | 0.24% | 24,279,071 |
| 2024-03-06 | 2024-03-04 | 3.096 | 8,079,880 | +134,000 | 0.24% | 25,015,308 |
| 2024-03-05 | 2024-03-01 | 3.110 | 7,945,880 | +806,000 | 0.24% | 24,711,687 |
| 2024-03-04 | 2024-02-29 | 3.030 | 7,139,880 | -115,000 | 0.22% | 21,633,836 |
| 2024-03-01 | 2024-02-28 | 3.012 | 7,254,880 | +196,700 | 0.22% | 21,851,699 |
| 2024-02-29 | 2024-02-27 | 3.164 | 7,058,180 | -174,600 | 0.21% | 22,332,082 |
| 2024-02-28 | 2024-02-26 | 2.964 | 7,232,780 | +139,200 | 0.22% | 21,437,960 |
| 2024-02-27 | 2024-02-23 | 2.980 | 7,093,580 | +260,600 | 0.21% | 21,138,868 |
| 2024-02-26 | 2024-02-22 | 3.000 | 6,832,980 | -103,500 | 0.20% | 20,498,940 |
| 2024-02-23 | 2024-02-21 | 2.904 | 6,936,480 | -552,400 | 0.21% | 20,143,538 |
| 2024-02-22 | 2024-02-20 | 2.754 | 7,488,880 | +53,000 | 0.22% | 20,624,376 |
| 2024-02-21 | 2024-02-19 | 2.738 | 7,435,880 | +437,600 | 0.21% | 20,359,439 |
| 2024-02-20 | 2024-02-16 | 2.904 | 6,998,280 | -407,500 | 0.20% | 20,323,005 |
| 2024-02-19 | 2024-02-15 | 2.700 | 7,405,780 | +28,400 | 0.21% | 19,995,606 |
| 2024-02-16 | 2024-02-14 | 2.674 | 7,377,380 | -225,400 | 0.21% | 19,727,114 |
| 2024-02-15 | 2024-02-09 | 2.546 | 7,602,780 | +316,600 | 0.22% | 19,356,678 |
| 2024-02-14 | 2024-02-07 | 2.648 | 7,286,180 | -49,800 | 0.21% | 19,293,805 |
| 2024-02-08 | 2024-02-06 | 2.750 | 7,335,980 | -703,500 | 0.21% | 20,173,945 |
| 2024-02-07 | 2024-02-05 | 2.410 | 8,039,480 | -118,200 | 0.23% | 19,375,147 |
| 2024-02-06 | 2024-02-02 | 2.422 | 8,157,680 | +534,700 | 0.23% | 19,757,901 |
| 2024-02-05 | 2024-02-01 | 2.456 | 7,622,980 | -415,000 | 0.22% | 18,722,039 |
| 2024-02-02 | 2024-01-31 | 2.360 | 8,037,980 | +137,400 | 0.23% | 18,969,633 |
| 2024-02-01 | 2024-01-30 | 2.510 | 7,900,580 | +299,000 | 0.23% | 19,830,456 |
| 2024-01-31 | 2024-01-29 | 2.706 | 7,601,580 | -80,000 | 0.22% | 20,569,875 |
| 2024-01-30 | 2024-01-26 | 2.672 | 7,681,580 | +407,100 | 0.22% | 20,525,182 |
| 2024-01-29 | 2024-01-25 | 2.888 | 7,274,480 | -305,000 | 0.21% | 21,008,698 |
| 2024-01-26 | 2024-01-24 | 2.852 | 7,579,480 | -93,800 | 0.22% | 21,616,677 |
| 2024-01-25 | 2024-01-23 | 2.620 | 7,673,280 | -692,800 | 0.22% | 20,103,994 |
| 2024-01-24 | 2024-01-22 | 2.432 | 8,366,080 | +385,500 | 0.24% | 20,346,307 |
| 2024-01-23 | 2024-01-19 | 2.598 | 7,980,580 | -447,000 | 0.23% | 20,733,547 |
| 2024-01-22 | 2024-01-18 | 2.676 | 8,427,580 | -6,700 | 0.24% | 22,552,204 |
| 2024-01-19 | 2024-01-17 | 2.658 | 8,434,280 | +956,100 | 0.25% | 22,418,316 |
| 2024-01-18 | 2024-01-16 | 2.956 | 7,478,180 | +92,600 | 0.24% | 22,105,500 |
| 2024-01-17 | 2024-01-15 | 3.112 | 7,385,580 | +37,300 | 0.23% | 22,983,925 |
| 2024-01-16 | 2024-01-12 | 3.224 | 7,348,280 | +87,500 | 0.24% | 23,690,855 |
| 2024-01-15 | 2024-01-11 | 3.296 | 7,260,780 | -192,800 | 0.23% | 23,931,531 |
| 2024-01-11 | 2024-01-09 | 3.204 | 7,453,580 | +27,200 | 0.24% | 23,881,270 |
| 2024-01-10 | 2024-01-08 | 3.242 | 7,426,380 | +230,900 | 0.24% | 24,076,324 |
| 2024-01-09 | 2024-01-05 | 3.472 | 7,195,480 | +159,000 | 0.24% | 24,982,707 |
| 2024-01-08 | 2024-01-04 | 3.600 | 7,036,480 | -48,800 | 0.24% | 25,331,328 |
| 2024-01-05 | 2024-01-03 | 3.594 | 7,085,280 | +291,000 | 0.25% | 25,464,496 |
| 2024-01-04 | 2024-01-02 | 3.732 | 6,794,280 | +30,000 | 0.24% | 25,356,253 |
| 2024-01-03 | 2023-12-29 | 3.826 | 6,764,280 | +93,000 | 0.24% | 25,880,135 |
| 2024-01-02 | 2023-12-28 | 3.830 | 6,671,280 | -181,000 | 0.24% | 25,551,002 |
| 2023-12-29 | 2023-12-27 | 3.588 | 6,852,280 | -81,100 | 0.24% | 24,585,981 |
| 2023-12-27 | 2023-12-21 | 3.754 | 6,933,380 | +10,000 | 0.25% | 26,027,909 |
| 2023-12-22 | 2023-12-20 | 3.788 | 6,923,380 | +20,500 | 0.25% | 26,225,763 |
| 2023-12-21 | 2023-12-19 | 3.750 | 6,902,880 | +103,900 | 0.25% | 25,885,800 |
| 2023-12-19 | 2023-12-15 | 3.900 | 6,798,980 | -337,100 | 0.24% | 26,516,022 |
| 2023-12-18 | 2023-12-14 | 3.728 | 7,136,080 | +179,000 | 0.26% | 26,603,306 |
| 2023-12-15 | 2023-12-13 | 3.710 | 6,957,080 | +37,800 | 0.25% | 25,810,767 |
| 2023-12-14 | 2023-12-12 | 3.808 | 6,919,280 | -199,000 | 0.25% | 26,348,618 |
| 2023-12-13 | 2023-12-11 | 3.678 | 7,118,280 | -230,000 | 0.26% | 26,181,034 |
| 2023-12-12 | 2023-12-08 | 3.768 | 7,348,280 | +113,000 | 0.27% | 27,688,319 |
| 2023-12-11 | 2023-12-07 | 3.806 | 7,235,280 | +300,000 | 0.27% | 27,537,476 |
| 2023-12-08 | 2023-12-06 | 3.840 | 6,935,280 | -21,000 | 0.26% | 26,631,475 |
| 2023-12-07 | 2023-12-05 | 3.710 | 6,956,280 | +58,000 | 0.27% | 25,807,799 |
| 2023-12-06 | 2023-12-04 | 3.890 | 6,898,280 | -443,000 | 0.27% | 26,834,309 |
| 2023-12-05 | 2023-12-01 | 4.028 | 7,341,280 | +475,000 | 0.29% | 29,570,676 |
| 2023-12-04 | 2023-11-30 | 4.196 | 6,866,280 | -47,800 | 0.28% | 28,810,911 |
| 2023-12-01 | 2023-11-29 | 4.222 | 6,914,080 | +975,500 | 0.28% | 29,191,246 |
| 2023-11-30 | 2023-11-28 | 4.426 | 5,938,580 | +227,000 | 0.26% | 26,284,155 |
| 2023-11-29 | 2023-11-27 | 4.488 | 5,711,580 | -258,000 | 0.25% | 25,633,571 |
| 2023-11-28 | 2023-11-24 | 4.484 | 5,969,580 | +1,690,100 | 0.26% | 26,767,597 |
| 2023-11-27 | 2023-11-23 | 4.700 | 4,279,480 | -283,800 | 0.19% | 20,113,556 |
| 2023-11-24 | 2023-11-22 | 4.504 | 4,563,280 | +181,800 | 0.20% | 20,553,013 |
| 2023-11-23 | 2023-11-21 | 4.512 | 4,381,480 | +104,800 | 0.19% | 19,769,238 |
| 2023-11-22 | 2023-11-20 | 4.620 | 4,276,680 | -159,400 | 0.19% | 19,758,262 |
| 2023-11-21 | 2023-11-17 | 4.404 | 4,436,080 | +117,000 | 0.19% | 19,536,496 |
| 2023-11-20 | 2023-11-16 | 4.568 | 4,319,080 | +145,000 | 0.19% | 19,729,557 |
| 2023-11-17 | 2023-11-15 | 4.740 | 4,174,080 | -331,900 | 0.18% | 19,785,139 |
| 2023-11-16 | 2023-11-14 | 4.364 | 4,505,980 | +52,200 | 0.19% | 19,664,097 |
| 2023-11-15 | 2023-11-13 | 4.440 | 4,453,780 | -39,200 | 0.19% | 19,774,783 |
| 2023-11-14 | 2023-11-10 | 4.232 | 4,492,980 | +270,000 | 0.19% | 19,014,291 |
| 2023-11-13 | 2023-11-09 | 4.554 | 4,222,980 | -1,900 | 0.18% | 19,231,451 |
| 2023-11-10 | 2023-11-08 | 4.532 | 4,224,880 | +5,700 | 0.18% | 19,147,156 |
| 2023-11-09 | 2023-11-07 | 4.602 | 4,219,180 | +163,600 | 0.18% | 19,416,666 |
| 2023-11-08 | 2023-11-06 | 4.708 | 4,055,580 | -378,200 | 0.18% | 19,093,671 |
| 2023-11-07 | 2023-11-03 | 4.370 | 4,433,780 | -348,700 | 0.19% | 19,375,619 |
| 2023-11-06 | 2023-11-02 | 4.088 | 4,782,480 | -199,600 | 0.20% | 19,550,778 |
| 2023-11-03 | 2023-11-01 | 3.962 | 4,982,080 | +77,600 | 0.20% | 19,739,001 |
| 2023-11-02 | 2023-10-31 | 4.000 | 4,904,480 | +1,485,000 | 0.21% | 19,617,920 |
| 2023-11-01 | 2023-10-30 | 4.190 | 3,419,480 | -61,000 | 0.14% | 14,327,621 |
| 2023-10-31 | 2023-10-27 | 4.096 | 3,480,480 | -172,000 | 0.15% | 14,256,046 |
| 2023-10-30 | 2023-10-26 | 3.898 | 3,652,480 | -185,500 | 0.15% | 14,237,367 |
| 2023-10-27 | 2023-10-25 | 3.868 | 3,837,980 | -7,600 | 0.16% | 14,845,307 |
| 2023-10-26 | 2023-10-24 | 3.726 | 3,845,580 | +95,500 | 0.16% | 14,328,631 |
| 2023-10-24 | 2023-10-19 | 3.882 | 3,750,080 | +216,600 | 0.16% | 14,557,811 |
| 2023-10-20 | 2023-10-18 | 4.058 | 3,533,480 | -39,000 | 0.16% | 14,338,862 |
| 2023-10-19 | 2023-10-17 | 4.184 | 3,572,480 | -56,000 | 0.16% | 14,947,256 |
| 2023-10-18 | 2023-10-16 | 4.126 | 3,628,480 | -35,900 | 0.16% | 14,971,108 |
| 2023-10-17 | 2023-10-13 | 4.280 | 3,664,380 | +573,200 | 0.17% | 15,683,546 |
| 2023-10-16 | 2023-10-12 | 4.610 | 3,091,180 | -104,900 | 0.14% | 14,250,340 |
| 2023-10-13 | 2023-10-11 | 4.478 | 3,196,080 | -139,400 | 0.15% | 14,312,046 |
| 2023-10-12 | 2023-10-10 | 4.290 | 3,335,480 | +28,000 | 0.15% | 14,309,209 |
| 2023-10-11 | 2023-10-09 | 4.180 | 3,307,480 | -260,500 | 0.15% | 13,825,266 |
| 2023-10-10 | 2023-10-06 | 4.170 | 3,567,980 | -16,500 | 0.16% | 14,878,477 |
| 2023-10-06 | 2023-10-04 | 4.026 | 3,584,480 | +139,100 | 0.16% | 14,431,116 |
| 2023-10-05 | 2023-10-03 | 4.162 | 3,445,380 | +288,000 | 0.16% | 14,339,672 |
| 2023-10-04 | 2023-09-29 | 4.416 | 3,157,380 | -513,000 | 0.15% | 13,942,990 |
| 2023-10-03 | 2023-09-28 | 4.108 | 3,670,380 | -415,500 | 0.17% | 15,077,921 |
| 2023-09-29 | 2023-09-27 | 4.234 | 4,085,880 | -13,000 | 0.19% | 17,299,616 |
| 2023-09-28 | 2023-09-26 | 4.196 | 4,098,880 | +167,900 | 0.20% | 17,198,900 |
| 2023-09-27 | 2023-09-25 | 4.352 | 3,930,980 | +502,800 | 0.19% | 17,107,625 |
| 2023-09-26 | 2023-09-22 | 4.616 | 3,428,180 | -253,000 | 0.17% | 15,824,479 |
| 2023-09-25 | 2023-09-21 | 4.290 | 3,681,180 | +117,200 | 0.18% | 15,792,262 |
| 2023-09-22 | 2023-09-20 | 4.468 | 3,563,980 | +198,900 | 0.17% | 15,923,863 |
| 2023-09-21 | 2023-09-19 | 4.610 | 3,365,080 | +133,800 | 0.17% | 15,513,019 |
| 2023-09-20 | 2023-09-18 | 4.624 | 3,231,280 | +81,200 | 0.17% | 14,941,439 |
| 2023-09-19 | 2023-09-15 | 4.838 | 3,150,080 | -208,000 | 0.17% | 15,240,087 |
| 2023-09-18 | 2023-09-14 | 4.812 | 3,358,080 | -251,400 | 0.18% | 16,159,081 |
| 2023-09-15 | 2023-09-13 | 4.752 | 3,609,480 | +360,000 | 0.19% | 17,152,249 |
| 2023-09-14 | 2023-09-12 | 4.806 | 3,249,480 | +21,000 | 0.18% | 15,617,001 |
| 2023-09-13 | 2023-09-11 | 4.866 | 3,228,480 | -83,900 | 0.18% | 15,709,784 |
| 2023-09-12 | 2023-09-07 | 4.892 | 3,312,380 | +669,100 | 0.19% | 16,204,163 |
| 2023-09-11 | 2023-09-06 | 5.090 | 2,643,280 | +4,800 | 0.15% | 13,454,295 |
| 2023-09-07 | 2023-09-05 | 5.120 | 2,638,480 | +185,000 | 0.15% | 13,509,018 |
| 2023-09-06 | 2023-09-04 | 5.390 | 2,453,480 | -225,600 | 0.14% | 13,224,257 |
| 2023-09-04 | 2023-08-30 | 5.145 | 2,679,080 | -73,500 | 0.15% | 13,783,867 |
| 2023-08-31 | 2023-08-29 | 5.230 | 2,752,580 | -887,100 | 0.15% | 14,395,993 |
| 2023-08-30 | 2023-08-28 | 4.984 | 3,639,680 | +137,700 | 0.20% | 18,140,165 |
| 2023-08-28 | 2023-08-24 | 5.090 | 3,501,980 | -441,700 | 0.19% | 17,825,078 |
| 2023-08-25 | 2023-08-23 | 4.740 | 3,943,680 | -61,600 | 0.21% | 18,693,043 |
| 2023-08-24 | 2023-08-22 | 4.728 | 4,005,280 | -187,500 | 0.21% | 18,936,964 |
| 2023-08-23 | 2023-08-21 | 4.532 | 4,192,780 | +210,700 | 0.22% | 19,001,679 |
| 2023-08-22 | 2023-08-18 | 4.730 | 3,982,080 | +494,200 | 0.22% | 18,835,238 |
| 2023-08-21 | 2023-08-17 | 5.140 | 3,487,880 | +26,200 | 0.20% | 17,927,703 |
| 2023-08-18 | 2023-08-16 | 5.035 | 3,461,680 | +233,500 | 0.21% | 17,429,559 |
| 2023-08-17 | 2023-08-15 | 5.180 | 3,228,180 | +549,100 | 0.20% | 16,721,972 |
| 2023-08-16 | 2023-08-14 | 5.270 | 2,679,080 | +180,500 | 0.16% | 14,118,752 |
| 2023-08-15 | 2023-08-11 | 5.400 | 2,498,580 | +156,200 | 0.16% | 13,492,332 |
| 2023-08-14 | 2023-08-10 | 5.710 | 2,342,380 | -131,600 | 0.15% | 13,374,990 |
| 2023-08-11 | 2023-08-09 | 5.680 | 2,473,980 | -271,600 | 0.17% | 14,052,206 |
| 2023-08-10 | 2023-08-08 | 5.685 | 2,745,580 | +763,500 | 0.20% | 15,608,622 |
| 2023-08-09 | 2023-08-07 | 6.035 | 1,982,080 | +128,000 | 0.14% | 11,961,853 |
| 2023-08-08 | 2023-08-04 | 6.030 | 1,854,080 | -415,700 | 0.13% | 11,180,102 |
| 2023-08-07 | 2023-08-03 | 5.775 | 2,269,780 | -62,400 | 0.17% | 13,107,980 |
| 2023-08-04 | 2023-08-02 | 5.725 | 2,332,180 | +424,400 | 0.17% | 13,351,730 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,907,780 | +244,900 | 0.14% | 11,713,769 |
| 2023-08-02 | 2023-07-31 | 6.165 | 1,662,880 | -134,000 | 0.12% | 10,251,655 |
| 2023-08-01 | 2023-07-28 | 5.960 | 1,796,880 | +160,900 | 0.13% | 10,709,405 |
| 2023-07-31 | 2023-07-27 | 5.650 | 1,635,980 | -202,200 | 0.12% | 9,243,287 |
| 2023-07-28 | 2023-07-26 | 5.325 | 1,838,180 | +85,500 | 0.13% | 9,788,308 |
| 2023-07-27 | 2023-07-25 | 5.410 | 1,752,680 | -1,270,100 | 0.11% | 9,481,999 |
| 2023-07-26 | 2023-07-24 | 4.824 | 3,022,780 | +487,600 | 0.20% | 14,581,891 |
| 2023-07-25 | 2023-07-21 | 5.060 | 2,535,180 | -25,900 | 0.17% | 12,828,011 |
| 2023-07-24 | 2023-07-20 | 4.946 | 2,561,080 | +562,800 | 0.17% | 12,667,102 |
| 2023-07-21 | 2023-07-19 | 5.075 | 1,998,280 | -49,900 | 0.13% | 10,141,271 |
| 2023-07-20 | 2023-07-18 | 5.105 | 2,048,180 | +358,000 | 0.13% | 10,455,959 |
| 2023-07-19 | 2023-07-14 | 5.355 | 1,690,180 | +60,200 | 0.11% | 9,050,914 |
| 2023-07-18 | 2023-07-13 | 5.400 | 1,629,980 | -161,200 | 0.10% | 8,801,892 |
| 2023-07-14 | 2023-07-12 | 5.010 | 1,791,180 | -13,200 | 0.11% | 8,973,812 |
| 2023-07-13 | 2023-07-11 | 4.824 | 1,804,380 | -525,200 | 0.11% | 8,704,329 |
| 2023-07-12 | 2023-07-10 | 4.680 | 2,329,580 | -356,900 | 0.14% | 10,902,434 |
| 2023-07-11 | 2023-07-07 | 4.594 | 2,686,480 | +431,000 | 0.16% | 12,341,689 |
| 2023-07-10 | 2023-07-06 | 4.700 | 2,255,480 | +370,000 | 0.14% | 10,600,756 |
| 2023-07-07 | 2023-07-05 | 4.874 | 1,885,480 | +133,500 | 0.12% | 9,189,830 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,751,980 | +9,000 | 0.11% | 8,812,459 |
| 2023-07-05 | 2023-07-03 | 4.978 | 1,742,980 | -110,000 | 0.11% | 8,676,554 |
| 2023-07-04 | 2023-06-30 | 4.636 | 1,852,980 | -118,000 | 0.11% | 8,590,415 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,970,980 | +81,000 | 0.12% | 9,224,186 |
| 2023-06-30 | 2023-06-28 | 4.858 | 1,889,980 | -505,000 | 0.12% | 9,181,523 |
| 2023-06-29 | 2023-06-27 | 4.810 | 2,394,980 | -196,000 | 0.15% | 11,519,854 |
| 2023-06-28 | 2023-06-26 | 4.580 | 2,590,980 | +113,100 | 0.16% | 11,866,688 |
| 2023-06-27 | 2023-06-23 | 4.592 | 2,477,880 | +577,900 | 0.15% | 11,378,425 |
| 2023-06-23 | 2023-06-20 | 5.060 | 1,899,980 | +86,900 | 0.12% | 9,613,899 |
| 2023-06-21 | 2023-06-19 | 5.335 | 1,813,080 | +320,500 | 0.12% | 9,672,782 |
| 2023-06-20 | 2023-06-16 | 5.475 | 1,492,580 | -33,600 | 0.10% | 8,171,875 |
| 2023-06-19 | 2023-06-15 | 5.400 | 1,526,180 | -99,400 | 0.10% | 8,241,372 |
| 2023-06-16 | 2023-06-14 | 5.025 | 1,625,580 | -114,200 | 0.10% | 8,168,540 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,739,780 | -168,800 | 0.11% | 8,698,900 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,908,580 | -47,000 | 0.11% | 9,058,121 |
| 2023-06-12 | 2023-06-08 | 4.642 | 1,955,580 | +50,900 | 0.12% | 9,077,802 |
| 2023-06-09 | 2023-06-07 | 4.720 | 1,904,680 | -27,200 | 0.11% | 8,990,090 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,931,880 | -46,000 | 0.11% | 8,708,915 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,977,880 | +13,900 | 0.11% | 8,940,018 |
| 2023-06-06 | 2023-06-02 | 4.490 | 1,963,980 | -1,863,200 | 0.11% | 8,818,270 |
| 2023-06-05 | 2023-06-01 | 4.056 | 3,827,180 | +477,000 | 0.21% | 15,523,042 |
| 2023-06-02 | 2023-05-31 | 4.036 | 3,350,180 | +520,700 | 0.18% | 13,521,326 |
| 2023-06-01 | 2023-05-30 | 4.244 | 2,829,480 | +42,900 | 0.15% | 12,008,313 |
| 2023-05-31 | 2023-05-29 | 4.120 | 2,786,580 | -339,600 | 0.15% | 11,480,710 |
| 2023-05-30 | 2023-05-25 | 4.210 | 3,126,180 | +462,380 | 0.17% | 13,161,218 |
| 2023-05-29 | 2023-05-24 | 4.410 | 2,663,800 | +833,800 | 0.15% | 11,747,358 |
| 2023-05-25 | 2023-05-23 | 4.592 | 1,830,000 | +71,100 | 0.11% | 8,403,360 |
| 2023-05-24 | 2023-05-22 | 4.744 | 1,758,900 | -50,100 | 0.10% | 8,344,222 |
| 2023-05-22 | 2023-05-18 | 4.768 | 1,809,000 | -245,900 | 0.11% | 8,625,312 |
| 2023-05-19 | 2023-05-17 | 4.654 | 2,054,900 | +132,100 | 0.12% | 9,563,505 |
| 2023-05-18 | 2023-05-16 | 4.866 | 1,922,800 | -50,500 | 0.11% | 9,356,345 |
| 2023-05-17 | 2023-05-15 | 4.800 | 1,973,300 | -52,000 | 0.12% | 9,471,840 |
| 2023-05-16 | 2023-05-12 | 4.670 | 2,025,300 | -11,100 | 0.12% | 9,458,151 |
| 2023-05-15 | 2023-05-11 | 4.664 | 2,036,400 | -217,000 | 0.12% | 9,497,770 |
| 2023-05-12 | 2023-05-10 | 4.544 | 2,253,400 | +9,000 | 0.13% | 10,239,450 |
| 2023-05-11 | 2023-05-09 | 4.502 | 2,244,400 | +196,500 | 0.13% | 10,104,289 |
| 2023-05-10 | 2023-05-08 | 4.790 | 2,047,900 | -70,000 | 0.12% | 9,809,441 |
| 2023-05-09 | 2023-05-05 | 4.742 | 2,117,900 | -88,100 | 0.12% | 10,043,082 |
| 2023-05-08 | 2023-05-04 | 4.668 | 2,206,000 | +137,000 | 0.13% | 10,297,608 |
| 2023-05-04 | 2023-05-02 | 4.768 | 2,069,000 | -158,600 | 0.13% | 9,864,992 |
| 2023-05-03 | 2023-04-28 | 4.788 | 2,227,600 | -58,000 | 0.14% | 10,665,749 |
| 2023-04-28 | 2023-04-26 | 4.702 | 2,285,600 | +687,500 | 0.14% | 10,746,891 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,598,100 | +134,500 | 0.10% | 7,332,083 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,463,600 | +84,000 | 0.09% | 7,200,912 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,379,600 | -244,500 | 0.09% | 6,817,983 |
| 2023-04-24 | 2023-04-20 | 5.295 | 1,624,100 | -2,000 | 0.11% | 8,599,610 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,626,100 | +143,000 | 0.11% | 8,667,113 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,483,100 | +116,200 | 0.10% | 8,268,282 |
| 2023-04-18 | 2023-04-14 | 5.490 | 1,366,900 | +13,000 | 0.10% | 7,504,281 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,353,900 | +300,000 | 0.09% | 7,426,142 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,053,900 | +15,000 | 0.07% | 5,775,372 |
| 2023-04-13 | 2023-04-11 | 5.725 | 1,038,900 | -29,000 | 0.08% | 5,947,702 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,067,900 | -1,800 | 0.08% | 6,087,030 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,069,700 | +30,300 | 0.08% | 6,097,290 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,039,400 | +26,000 | 0.08% | 6,111,672 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,013,400 | -105,500 | 0.07% | 5,953,725 |
| 2023-04-03 | 2023-03-30 | 5.790 | 1,118,900 | -83,000 | 0.08% | 6,478,431 |
| 2023-03-31 | 2023-03-29 | 5.720 | 1,201,900 | -304,000 | 0.09% | 6,874,868 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,505,900 | -5,700 | 0.11% | 8,237,273 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,511,600 | +369,200 | 0.11% | 8,162,640 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,142,400 | -66,300 | 0.09% | 6,511,680 |
| 2023-03-27 | 2023-03-23 | 5.625 | 1,208,700 | -190,900 | 0.09% | 6,798,938 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,399,600 | +150,000 | 0.10% | 7,207,940 |
| 2023-03-23 | 2023-03-21 | 5.035 | 1,249,600 | -151,600 | 0.09% | 6,291,736 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,401,200 | +267,400 | 0.10% | 6,750,982 |
| 2023-03-21 | 2023-03-17 | 5.080 | 1,133,800 | -73,500 | 0.09% | 5,759,704 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,207,300 | +34,000 | 0.09% | 5,674,310 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,173,300 | -236,000 | 0.09% | 5,657,653 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,409,300 | +233,000 | 0.11% | 6,496,873 |
| 2023-03-15 | 2023-03-13 | 4.886 | 1,176,300 | -239,500 | 0.09% | 5,747,402 |
| 2023-03-14 | 2023-03-10 | 4.606 | 1,415,800 | +301,500 | 0.11% | 6,521,175 |
| 2023-03-13 | 2023-03-09 | 5.005 | 1,114,300 | -146,000 | 0.09% | 5,577,072 |
| 2023-03-10 | 2023-03-08 | 5.150 | 1,260,300 | +131,100 | 0.10% | 6,490,545 |
| 2023-03-09 | 2023-03-07 | 5.510 | 1,129,200 | -32,500 | 0.10% | 6,221,892 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,161,700 | +62,000 | 0.10% | 6,586,839 |
| 2023-03-07 | 2023-03-03 | 5.760 | 1,099,700 | -318,500 | 0.10% | 6,334,272 |
| 2023-03-06 | 2023-03-02 | 5.540 | 1,418,200 | +17,500 | 0.12% | 7,856,828 |
| 2023-03-03 | 2023-03-01 | 5.715 | 1,400,700 | -28,300 | 0.12% | 8,005,000 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,429,000 | +33,600 | 0.13% | 7,209,305 |
| 2023-03-01 | 2023-02-27 | 5.200 | 1,395,400 | -71,900 | 0.12% | 7,256,080 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,467,300 | +350,600 | 0.13% | 7,703,325 |
| 2023-02-27 | 2023-02-23 | 5.670 | 1,116,700 | +16,000 | 0.11% | 6,331,689 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,100,700 | +17,000 | 0.11% | 6,070,360 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,083,700 | +123,600 | 0.12% | 6,155,416 |
| 2023-02-22 | 2023-02-20 | 6.135 | 960,100 | +44,200 | 0.10% | 5,890,214 |
| 2023-02-21 | 2023-02-17 | 6.000 | 915,900 | +6,000 | 0.10% | 5,495,400 |
| 2023-02-20 | 2023-02-16 | 6.275 | 909,900 | -82,000 | 0.10% | 5,709,622 |
| 2023-02-17 | 2023-02-15 | 6.030 | 991,900 | -47,000 | 0.11% | 5,981,157 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,038,900 | +11,000 | 0.11% | 6,420,402 |
| 2023-02-15 | 2023-02-13 | 6.325 | 1,027,900 | +118,000 | 0.11% | 6,501,468 |
| 2023-02-14 | 2023-02-10 | 6.270 | 909,900 | +173,000 | 0.10% | 5,705,073 |
| 2023-02-13 | 2023-02-09 | 6.920 | 736,900 | -7,000 | 0.09% | 5,099,348 |
| 2023-02-09 | 2023-02-07 | 6.760 | 743,900 | -23,000 | 0.09% | 5,028,764 |
| 2023-02-08 | 2023-02-06 | 6.595 | 766,900 | +150,000 | 0.10% | 5,057,706 |
| 2023-02-07 | 2023-02-03 | 7.120 | 616,900 | +30,700 | 0.08% | 4,392,328 |
| 2023-02-06 | 2023-02-02 | 7.310 | 586,200 | -6,500 | 0.07% | 4,285,122 |
| 2023-02-03 | 2023-02-01 | 7.305 | 592,700 | -22,000 | 0.07% | 4,329,674 |
| 2023-02-01 | 2023-01-30 | 6.950 | 614,700 | +5,000 | 0.08% | 4,272,165 |
| 2023-01-31 | 2023-01-27 | 7.710 | 609,700 | -12,000 | 0.08% | 4,700,787 |
| 2023-01-30 | 2023-01-26 | 7.550 | 621,700 | -15,000 | 0.08% | 4,693,835 |
| 2023-01-27 | 2023-01-20 | 7.000 | 636,700 | -206,500 | 0.08% | 4,456,900 |
| 2023-01-26 | 2023-01-19 | 6.630 | 843,200 | +112,000 | 0.10% | 5,590,416 |
| 2023-01-20 | 2023-01-18 | 6.870 | 731,200 | -19,000 | 0.09% | 5,023,344 |
| 2023-01-19 | 2023-01-17 | 6.765 | 750,200 | -28,000 | 0.09% | 5,075,103 |
| 2023-01-18 | 2023-01-16 | 6.800 | 778,200 | +22,000 | 0.09% | 5,291,760 |
| 2023-01-17 | 2023-01-13 | 6.980 | 756,200 | +9,000 | 0.09% | 5,278,276 |
| 2023-01-16 | 2023-01-12 | 6.770 | 747,200 | +14,000 | 0.09% | 5,058,544 |
| 2023-01-13 | 2023-01-11 | 6.960 | 733,200 | -7,200 | 0.09% | 5,103,072 |
| 2023-01-12 | 2023-01-10 | 6.985 | 740,400 | -11,600 | 0.09% | 5,171,694 |
| 2023-01-11 | 2023-01-09 | 7.040 | 752,000 | -18,000 | 0.09% | 5,294,080 |
| 2023-01-10 | 2023-01-06 | 6.610 | 770,000 | +5,000 | 0.09% | 5,089,700 |
| 2023-01-09 | 2023-01-05 | 6.820 | 765,000 | -57,200 | 0.09% | 5,217,300 |
| 2023-01-06 | 2023-01-04 | 6.625 | 822,200 | -34,040 | 0.09% | 5,447,075 |
| 2023-01-05 | 2023-01-03 | 6.090 | 856,240 | -9,800 | 0.09% | 5,214,502 |
| 2023-01-04 | 2022-12-30 | 5.800 | 866,040 | -107,000 | 0.09% | 5,023,032 |
| 2023-01-03 | 2022-12-29 | 5.730 | 973,040 | +110,000 | 0.10% | 5,575,519 |
| 2022-12-30 | 2022-12-28 | 6.050 | 863,040 | -100,600 | 0.09% | 5,221,392 |
| 2022-12-29 | 2022-12-23 | 5.815 | 963,640 | +28,600 | 0.10% | 5,603,567 |
| 2022-12-28 | 2022-12-22 | 6.050 | 935,040 | -22,300 | 0.10% | 5,656,992 |
| 2022-12-23 | 2022-12-21 | 5.540 | 957,340 | +57,700 | 0.10% | 5,303,664 |
| 2022-12-22 | 2022-12-20 | 5.450 | 899,640 | -2,000 | 0.10% | 4,903,038 |
| 2022-12-21 | 2022-12-19 | 5.830 | 901,640 | +69,600 | 0.10% | 5,256,561 |
| 2022-12-20 | 2022-12-16 | 5.930 | 832,040 | +15,400 | 0.09% | 4,933,997 |
| 2022-12-19 | 2022-12-15 | 5.870 | 816,640 | +24,600 | 0.09% | 4,793,677 |
| 2022-12-16 | 2022-12-14 | 6.195 | 792,040 | -154,100 | 0.09% | 4,906,688 |
| 2022-12-14 | 2022-12-12 | 6.015 | 946,140 | +18,900 | 0.10% | 5,691,032 |
| 2022-12-13 | 2022-12-09 | 6.595 | 927,240 | -37,700 | 0.10% | 6,115,148 |
| 2022-12-12 | 2022-12-08 | 6.290 | 964,940 | -37,000 | 0.11% | 6,069,473 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,001,940 | -37,200 | 0.11% | 5,570,786 |
| 2022-12-08 | 2022-12-06 | 5.980 | 1,039,140 | +67,400 | 0.11% | 6,214,057 |
| 2022-12-07 | 2022-12-05 | 6.250 | 971,740 | -188,900 | 0.10% | 6,073,375 |
| 2022-12-06 | 2022-12-02 | 5.280 | 1,160,640 | -48,100 | 0.12% | 6,128,179 |
| 2022-12-05 | 2022-12-01 | 5.130 | 1,208,740 | -70,200 | 0.11% | 6,200,836 |
| 2022-12-02 | 2022-11-30 | 5.080 | 1,278,940 | -37,000 | 0.12% | 6,497,015 |
| 2022-12-01 | 2022-11-29 | 4.814 | 1,315,940 | -69,700 | 0.12% | 6,334,935 |
| 2022-11-30 | 2022-11-28 | 4.152 | 1,385,640 | -96,200 | 0.13% | 5,753,177 |
| 2022-11-29 | 2022-11-25 | 4.336 | 1,481,840 | +144,500 | 0.13% | 6,425,258 |
| 2022-11-28 | 2022-11-24 | 4.556 | 1,337,340 | -25,000 | 0.12% | 6,092,921 |
| 2022-11-25 | 2022-11-23 | 4.500 | 1,362,340 | +96,000 | 0.12% | 6,130,530 |
| 2022-11-23 | 2022-11-21 | 4.682 | 1,266,340 | +77,000 | 0.12% | 5,929,004 |
| 2022-11-22 | 2022-11-18 | 4.984 | 1,189,340 | -66,000 | 0.11% | 5,927,671 |
| 2022-11-18 | 2022-11-16 | 5.170 | 1,255,340 | -67,000 | 0.12% | 6,490,108 |
| 2022-11-17 | 2022-11-15 | 5.170 | 1,322,340 | -18,500 | 0.12% | 6,836,498 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,340,840 | -68,000 | 0.12% | 6,060,597 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,408,840 | -176,000 | 0.13% | 6,162,266 |
| 2022-11-14 | 2022-11-10 | 3.636 | 1,584,840 | +102,000 | 0.14% | 5,762,478 |
| 2022-11-11 | 2022-11-09 | 3.882 | 1,482,840 | +62,000 | 0.13% | 5,756,385 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,420,840 | -3,000 | 0.12% | 5,765,769 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,423,840 | -60,100 | 0.12% | 5,965,890 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,483,940 | -130,800 | 0.13% | 5,739,880 |
| 2022-11-07 | 2022-11-03 | 3.364 | 1,614,740 | +77,400 | 0.14% | 5,431,985 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,537,340 | -15,000 | 0.13% | 5,592,843 |
| 2022-11-03 | 2022-11-01 | 3.474 | 1,552,340 | -257,000 | 0.12% | 5,392,829 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,809,340 | +10,600 | 0.15% | 5,391,833 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,798,740 | +200,000 | 0.14% | 5,255,918 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,598,740 | -87,200 | 0.13% | 5,256,657 |
| 2022-10-28 | 2022-10-26 | 3.220 | 1,685,940 | -150,300 | 0.14% | 5,428,727 |
| 2022-10-27 | 2022-10-25 | 3.074 | 1,836,240 | -65,900 | 0.14% | 5,644,602 |
| 2022-10-26 | 2022-10-24 | 2.912 | 1,902,140 | +331,200 | 0.15% | 5,539,032 |
| 2022-10-25 | 2022-10-21 | 3.612 | 1,570,940 | -18,000 | 0.14% | 5,674,235 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,588,940 | +59,700 | 0.14% | 5,790,097 |
| 2022-10-21 | 2022-10-19 | 3.850 | 1,529,240 | +44,600 | 0.14% | 5,887,574 |
| 2022-10-20 | 2022-10-18 | 4.200 | 1,484,640 | -29,200 | 0.14% | 6,235,488 |
| 2022-10-19 | 2022-10-17 | 3.900 | 1,513,840 | +58,000 | 0.14% | 5,903,976 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,455,840 | -63,000 | 0.13% | 5,648,659 |
| 2022-10-17 | 2022-10-13 | 3.770 | 1,518,840 | +31,400 | 0.14% | 5,726,027 |
| 2022-10-14 | 2022-10-12 | 4.062 | 1,487,440 | -15,500 | 0.14% | 6,041,981 |
| 2022-10-13 | 2022-10-11 | 4.068 | 1,502,940 | +62,700 | 0.15% | 6,113,960 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,440,240 | -43,200 | 0.14% | 6,322,654 |
| 2022-10-11 | 2022-10-07 | 4.770 | 1,483,440 | +78,900 | 0.16% | 7,076,009 |
| 2022-10-10 | 2022-10-06 | 5.130 | 1,404,540 | +32,500 | 0.15% | 7,205,290 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,372,040 | -77,900 | 0.15% | 7,127,748 |
| 2022-10-06 | 2022-10-03 | 4.490 | 1,449,940 | +77,000 | 0.16% | 6,510,231 |
| 2022-10-05 | 2022-09-30 | 4.560 | 1,372,940 | -50,000 | 0.14% | 6,260,606 |
| 2022-10-03 | 2022-09-29 | 4.650 | 1,422,940 | +154,100 | 0.15% | 6,616,671 |
| 2022-09-29 | 2022-09-27 | 5.205 | 1,268,840 | +60,000 | 0.14% | 6,604,312 |
| 2022-09-28 | 2022-09-26 | 5.115 | 1,208,840 | -47,200 | 0.13% | 6,183,217 |
| 2022-09-27 | 2022-09-23 | 4.960 | 1,256,040 | +78,700 | 0.14% | 6,229,958 |
| 2022-09-26 | 2022-09-22 | 5.230 | 1,177,340 | +44,000 | 0.13% | 6,157,488 |
| 2022-09-22 | 2022-09-20 | 5.760 | 1,133,340 | +171,200 | 0.14% | 6,528,038 |
| 2022-09-20 | 2022-09-16 | 5.790 | 962,140 | +73,800 | 0.12% | 5,570,791 |
| 2022-09-19 | 2022-09-15 | 6.120 | 888,340 | +33,500 | 0.11% | 5,436,641 |
| 2022-09-15 | 2022-09-13 | 6.440 | 854,840 | +10,000 | 0.11% | 5,505,170 |
| 2022-09-14 | 2022-09-09 | 6.470 | 844,840 | -40,000 | 0.11% | 5,466,115 |
| 2022-09-13 | 2022-09-08 | 6.145 | 884,840 | +23,400 | 0.12% | 5,437,342 |
| 2022-09-09 | 2022-09-07 | 6.285 | 861,440 | +9,000 | 0.11% | 5,414,150 |
| 2022-09-07 | 2022-09-05 | 6.460 | 852,440 | +41,100 | 0.11% | 5,506,762 |
| 2022-09-06 | 2022-09-02 | 6.700 | 811,340 | +177,500 | 0.11% | 5,435,978 |
| 2022-09-02 | 2022-08-31 | 7.160 | 633,840 | -61,200 | 0.09% | 4,538,294 |
| 2022-09-01 | 2022-08-30 | 6.980 | 695,040 | +37,400 | 0.10% | 4,851,379 |
| 2022-08-31 | 2022-08-29 | 7.050 | 657,640 | +9,800 | 0.10% | 4,636,362 |
| 2022-08-30 | 2022-08-26 | 7.235 | 647,840 | +10,000 | 0.09% | 4,687,122 |
| 2022-08-29 | 2022-08-25 | 7.140 | 637,840 | -84,520 | 0.10% | 4,554,178 |
| 2022-08-26 | 2022-08-24 | 6.380 | 722,360 | +57,000 | 0.11% | 4,608,657 |
| 2022-08-24 | 2022-08-22 | 6.820 | 665,360 | +41,600 | 0.10% | 4,537,755 |
| 2022-08-23 | 2022-08-19 | 6.915 | 623,760 | +34,500 | 0.10% | 4,313,300 |
| 2022-08-19 | 2022-08-17 | 7.090 | 589,260 | +2,900 | 0.09% | 4,177,853 |
| 2022-08-18 | 2022-08-16 | 7.040 | 586,360 | -53,900 | 0.09% | 4,127,974 |
| 2022-08-17 | 2022-08-15 | 7.325 | 640,260 | +14,000 | 0.10% | 4,689,904 |
| 2022-08-16 | 2022-08-12 | 7.465 | 626,260 | -14,000 | 0.10% | 4,675,031 |
| 2022-08-15 | 2022-08-11 | 7.390 | 640,260 | +49,400 | 0.10% | 4,731,521 |
| 2022-08-11 | 2022-08-09 | 7.330 | 590,860 | -39,800 | 0.10% | 4,331,004 |
| 2022-08-10 | 2022-08-08 | 7.460 | 630,660 | +9,000 | 0.11% | 4,704,724 |
| 2022-08-09 | 2022-08-05 | 7.750 | 621,660 | +9,200 | 0.10% | 4,817,865 |
| 2022-08-08 | 2022-08-04 | 7.610 | 612,460 | -100,900 | 0.10% | 4,660,821 |
| 2022-08-05 | 2022-08-03 | 7.145 | 713,360 | +1,000 | 0.12% | 5,096,957 |
| 2022-08-04 | 2022-08-02 | 7.000 | 712,360 | +37,600 | 0.12% | 4,986,520 |
| 2022-08-03 | 2022-08-01 | 7.440 | 674,760 | -1,600 | 0.11% | 5,020,214 |
| 2022-08-02 | 2022-07-29 | 7.435 | 676,360 | +8,200 | 0.11% | 5,028,737 |
| 2022-08-01 | 2022-07-28 | 8.260 | 668,160 | -38,600 | 0.12% | 5,519,002 |
| 2022-07-29 | 2022-07-27 | 8.220 | 706,760 | +19,260 | 0.12% | 5,809,567 |
| 2022-07-28 | 2022-07-26 | 8.450 | 687,500 | +552,680 | 0.12% | 5,809,375 |
| 2022-07-27 | 2022-07-25 | 8.210 | 134,820 | +3,760 | 0.02% | 1,106,872 |
| 2022-07-26 | 2022-07-22 | 8.450 | 131,060 | -524,140 | 0.02% | 1,107,457 |
| 2022-07-25 | 2022-07-21 | 8.380 | 655,200 | +5,600 | 0.11% | 5,490,576 |
| 2022-07-22 | 2022-07-20 | 8.400 | 649,600 | -34,580 | 0.11% | 5,456,640 |
| 2022-07-21 | 2022-07-19 | 8.120 | 684,180 | +5,200 | 0.12% | 5,555,542 |
| 2022-07-20 | 2022-07-18 | 8.400 | 678,980 | -26,400 | 0.12% | 5,703,432 |
| 2022-07-19 | 2022-07-15 | 7.910 | 705,380 | +41,100 | 0.12% | 5,579,556 |
| 2022-07-18 | 2022-07-14 | 8.420 | 664,280 | +11,400 | 0.12% | 5,593,238 |
| 2022-07-15 | 2022-07-13 | 8.330 | 652,880 | -47,580 | 0.12% | 5,438,490 |
| 2022-07-14 | 2022-07-12 | 8.250 | 700,460 | -81,220 | 0.13% | 5,778,795 |
| 2022-07-13 | 2022-07-11 | 8.540 | 781,680 | +111,340 | 0.14% | 6,675,547 |
| 2022-07-12 | 2022-07-08 | 9.300 | 670,340 | -113,800 | 0.14% | 6,234,162 |
| 2022-07-11 | 2022-07-07 | 9.170 | 784,140 | +6,400 | 0.16% | 7,190,564 |
| 2022-07-08 | 2022-07-06 | 9.240 | 777,740 | +72,640 | 0.16% | 7,186,318 |
| 2022-07-07 | 2022-07-05 | 9.520 | 705,100 | +46,260 | 0.15% | 6,712,552 |
| 2022-07-06 | 2022-07-04 | 9.620 | 658,840 | -5,100 | 0.14% | 6,338,041 |
| 2022-07-05 | 2022-06-30 | 9.600 | 663,940 | -90,400 | 0.15% | 6,373,824 |
| 2022-07-04 | 2022-06-29 | 9.800 | 754,340 | +127,200 | 0.17% | 7,392,532 |
| 2022-06-30 | 2022-06-28 | 10.500 | 627,140 | -740 | 0.14% | 6,584,970 |
| 2022-06-29 | 2022-06-27 | 10.410 | 627,880 | -71,740 | 0.14% | 6,536,231 |
| 2022-06-28 | 2022-06-24 | 9.480 | 699,620 | -55,960 | 0.15% | 6,632,398 |
| 2022-06-27 | 2022-06-23 | 8.850 | 755,580 | +31,600 | 0.15% | 6,686,883 |
| 2022-06-23 | 2022-06-21 | 9.250 | 723,980 | -36,000 | 0.16% | 6,696,815 |
| 2022-06-22 | 2022-06-20 | 8.850 | 759,980 | +8,600 | 0.16% | 6,725,823 |
| 2022-06-21 | 2022-06-17 | 8.880 | 751,380 | +1,700 | 0.16% | 6,672,254 |
| 2022-06-20 | 2022-06-16 | 8.440 | 749,680 | +2,120 | 0.16% | 6,327,299 |
| 2022-06-17 | 2022-06-15 | 9.040 | 747,560 | -62,040 | 0.16% | 6,757,942 |
| 2022-06-16 | 2022-06-14 | 8.650 | 809,600 | -189,320 | 0.17% | 7,003,040 |
| 2022-06-15 | 2022-06-13 | 8.620 | 998,920 | +1,600 | 0.22% | 8,610,690 |
| 2022-06-14 | 2022-06-10 | 9.530 | 997,320 | +77,120 | 0.22% | 9,504,460 |
| 2022-06-13 | 2022-06-09 | 9.230 | 920,200 | +22,700 | 0.20% | 8,493,446 |
| 2022-06-10 | 2022-06-08 | 9.530 | 897,500 | +58,320 | 0.20% | 8,553,175 |
| 2022-06-09 | 2022-06-07 | 8.710 | 839,180 | +2,200 | 0.18% | 7,309,258 |
| 2022-06-08 | 2022-06-06 | 8.730 | 836,980 | -34,800 | 0.18% | 7,306,835 |
| 2022-06-06 | 2022-06-01 | 8.130 | 871,780 | +74,000 | 0.18% | 7,087,571 |
| 2022-06-02 | 2022-05-31 | 8.310 | 797,780 | -15,400 | 0.17% | 6,629,552 |
| 2022-06-01 | 2022-05-30 | 7.830 | 813,180 | +36,600 | 0.16% | 6,367,199 |
| 2022-05-31 | 2022-05-27 | 7.250 | 776,580 | -116,640 | 0.15% | 5,630,205 |
| 2022-05-30 | 2022-05-26 | 6.740 | 893,220 | +61,940 | 0.17% | 6,020,303 |
| 2022-05-27 | 2022-05-25 | 6.780 | 831,280 | -4,700 | 0.15% | 5,636,078 |
| 2022-05-26 | 2022-05-24 | 6.750 | 835,980 | +50,520 | 0.15% | 5,642,865 |
| 2022-05-25 | 2022-05-23 | 7.270 | 785,460 | +65,020 | 0.16% | 5,710,294 |
| 2022-05-24 | 2022-05-20 | 7.650 | 720,440 | -45,980 | 0.15% | 5,511,366 |
| 2022-05-23 | 2022-05-19 | 6.980 | 766,420 | -373,620 | 0.16% | 5,349,612 |
| 2022-05-20 | 2022-05-18 | 7.550 | 1,140,040 | -5,520 | 0.23% | 8,607,302 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,145,560 | +62,720 | 0.23% | 8,706,256 |
| 2022-05-18 | 2022-05-16 | 6.800 | 1,082,840 | -69,180 | 0.21% | 7,363,312 |
| 2022-05-17 | 2022-05-13 | 6.820 | 1,152,020 | +89,400 | 0.22% | 7,856,776 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,062,620 | +23,620 | 0.21% | 6,641,375 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,039,000 | -20,800 | 0.20% | 7,034,030 |
| 2022-05-11 | 2022-05-06 | 6.850 | 1,059,800 | +59,180 | 0.21% | 7,259,630 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,000,620 | -132,060 | 0.23% | 7,664,749 |
| 2022-05-06 | 2022-05-04 | 7.690 | 1,132,680 | +95,740 | 0.26% | 8,710,309 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,036,940 | -2,020 | 0.24% | 8,523,647 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,038,960 | +13,500 | 0.24% | 8,820,770 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,025,460 | +28,800 | 0.23% | 6,962,873 |
| 2022-04-28 | 2022-04-26 | 6.520 | 996,660 | -113,900 | 0.22% | 6,498,223 |
| 2022-04-27 | 2022-04-25 | 6.180 | 1,110,560 | +94,440 | 0.25% | 6,863,261 |
| 2022-04-25 | 2022-04-21 | 6.770 | 1,016,120 | +48,100 | 0.24% | 6,879,132 |
| 2022-04-22 | 2022-04-20 | 7.340 | 968,020 | +5,000 | 0.23% | 7,105,267 |
| 2022-04-21 | 2022-04-19 | 7.430 | 963,020 | -3,980 | 0.23% | 7,155,239 |
| 2022-04-20 | 2022-04-14 | 8.040 | 967,000 | +1,200 | 0.25% | 7,774,680 |
| 2022-04-19 | 2022-04-13 | 7.820 | 965,800 | +323,940 | 0.25% | 7,552,556 |
| 2022-04-14 | 2022-04-12 | 7.760 | 641,860 | -109,600 | 0.16% | 4,980,834 |
| 2022-04-13 | 2022-04-11 | 7.540 | 751,460 | +115,200 | 0.19% | 5,666,008 |
| 2022-04-12 | 2022-04-08 | 8.470 | 636,260 | +57,300 | 0.17% | 5,389,122 |
| 2022-04-11 | 2022-04-07 | 8.770 | 578,960 | -23,080 | 0.16% | 5,077,479 |
| 2022-04-08 | 2022-04-06 | 9.070 | 602,040 | +67,380 | 0.18% | 5,460,503 |
| 2022-04-07 | 2022-04-04 | 9.900 | 534,660 | -27,300 | 0.16% | 5,293,134 |
| 2022-04-06 | 2022-04-01 | 8.880 | 561,960 | +12,000 | 0.16% | 4,990,205 |
| 2022-04-04 | 2022-03-31 | 9.070 | 549,960 | +5,700 | 0.16% | 4,988,137 |
| 2022-04-01 | 2022-03-30 | 9.340 | 544,260 | -29,640 | 0.16% | 5,083,388 |
| 2022-03-31 | 2022-03-29 | 9.210 | 573,900 | +12,800 | 0.17% | 5,285,619 |
| 2022-03-30 | 2022-03-28 | 8.770 | 561,100 | -35,920 | 0.16% | 4,920,847 |
| 2022-03-29 | 2022-03-25 | 8.360 | 597,020 | +16,920 | 0.17% | 4,991,087 |
| 2022-03-28 | 2022-03-24 | 9.260 | 580,100 | +21,100 | 0.17% | 5,371,726 |
| 2022-03-25 | 2022-03-23 | 9.920 | 559,000 | -16,920 | 0.16% | 5,545,280 |
| 2022-03-24 | 2022-03-22 | 9.530 | 575,920 | -8,740 | 0.17% | 5,488,518 |
| 2022-03-23 | 2022-03-21 | 8.610 | 584,660 | +6,600 | 0.16% | 5,033,923 |
| 2022-03-22 | 2022-03-18 | 8.860 | 578,060 | +10,000 | 0.16% | 5,121,612 |
| 2022-03-21 | 2022-03-17 | 9.140 | 568,060 | -7,720 | 0.16% | 5,192,068 |
| 2022-03-18 | 2022-03-16 | 7.950 | 575,780 | +6,840 | 0.16% | 4,577,451 |
| 2022-03-17 | 2022-03-15 | 5.510 | 568,940 | -3,140 | 0.16% | 3,134,859 |
| 2022-03-16 | 2022-03-14 | 6.530 | 572,080 | +32,000 | 0.17% | 3,735,682 |
| 2022-03-15 | 2022-03-11 | 8.500 | 540,080 | -87,660 | 0.17% | 4,590,680 |
| 2022-03-14 | 2022-03-10 | 9.230 | 627,740 | +30,800 | 0.23% | 5,794,040 |
| 2022-03-11 | 2022-03-09 | 9.080 | 596,940 | +68,300 | 0.21% | 5,420,215 |
| 2022-03-10 | 2022-03-08 | 8.980 | 528,640 | +24,540 | 0.19% | 4,747,187 |
| 2022-03-09 | 2022-03-07 | 9.590 | 504,100 | +11,500 | 0.19% | 4,834,319 |
| 2022-03-08 | 2022-03-04 | 10.570 | 492,600 | +32,240 | 0.18% | 5,206,782 |
| 2022-03-07 | 2022-03-03 | 11.610 | 460,360 | -10,140 | 0.18% | 5,344,780 |
| 2022-03-04 | 2022-03-02 | 11.920 | 470,500 | +32,680 | 0.19% | 5,608,360 |
| 2022-03-03 | 2022-03-01 | 12.590 | 437,820 | -1,400 | 0.18% | 5,512,154 |
| 2022-03-02 | 2022-02-28 | 12.410 | 439,220 | -11,080 | 0.18% | 5,450,720 |
| 2022-03-01 | 2022-02-25 | 12.400 | 450,300 | +2,440 | 0.19% | 5,583,720 |
| 2022-02-28 | 2022-02-24 | 12.200 | 447,860 | +10,880 | 0.18% | 5,463,892 |
| 2022-02-25 | 2022-02-23 | 13.360 | 436,980 | -8,600 | 0.18% | 5,838,053 |
| 2022-02-24 | 2022-02-22 | 12.950 | 445,580 | +14,500 | 0.21% | 5,770,261 |
| 2022-02-23 | 2022-02-21 | 13.580 | 431,080 | +37,740 | 0.20% | 5,854,066 |
| 2022-02-22 | 2022-02-18 | 14.320 | 393,340 | +20,100 | 0.20% | 5,632,629 |
| 2022-02-21 | 2022-02-17 | 15.270 | 373,240 | -2,680 | 0.19% | 5,699,375 |
| 2022-02-18 | 2022-02-16 | 15.050 | 375,920 | -2,480 | 0.19% | 5,657,596 |
| 2022-02-17 | 2022-02-15 | 14.420 | 378,400 | +10,000 | 0.19% | 5,456,528 |
| 2022-02-16 | 2022-02-14 | 14.490 | 368,400 | +200 | 0.18% | 5,338,116 |
| 2022-02-14 | 2022-02-10 | 15.310 | 368,200 | -3,320 | 0.18% | 5,637,142 |
| 2022-02-11 | 2022-02-09 | 15.190 | 371,520 | -44,000 | 0.19% | 5,643,389 |
| 2022-02-10 | 2022-02-08 | 14.170 | 415,520 | +11,500 | 0.21% | 5,887,918 |
| 2022-02-09 | 2022-02-07 | 14.590 | 404,020 | +17,500 | 0.20% | 5,894,652 |
| 2022-02-08 | 2022-02-04 | 14.950 | 386,520 | -8,040 | 0.19% | 5,778,474 |
| 2022-02-07 | 2022-01-31 | 14.100 | 394,560 | +15,120 | 0.19% | 5,563,296 |
| 2022-01-28 | 2022-01-26 | 15.070 | 379,440 | +2,000 | 0.21% | 5,718,161 |
| 2022-01-27 | 2022-01-25 | 14.800 | 377,440 | +11,460 | 0.21% | 5,586,112 |
| 2022-01-26 | 2022-01-24 | 15.740 | 365,980 | +4,640 | 0.21% | 5,760,525 |
| 2022-01-25 | 2022-01-21 | 16.620 | 361,340 | +11,600 | 0.21% | 6,005,471 |
| 2022-01-24 | 2022-01-20 | 16.810 | 349,740 | -14,200 | 0.20% | 5,879,129 |
| 2022-01-21 | 2022-01-19 | 15.400 | 363,940 | +4,460 | 0.21% | 5,604,676 |
| 2022-01-19 | 2022-01-17 | 15.880 | 359,480 | +4,000 | 0.21% | 5,708,542 |
| 2022-01-18 | 2022-01-14 | 16.130 | 355,480 | +700 | 0.21% | 5,733,892 |
| 2022-01-14 | 2022-01-12 | 16.800 | 354,780 | -7,280 | 0.20% | 5,960,304 |
| 2022-01-13 | 2022-01-11 | 15.320 | 362,060 | +200 | 0.19% | 5,546,759 |
| 2022-01-12 | 2022-01-10 | 15.400 | 361,860 | -5,480 | 0.19% | 5,572,644 |
| 2022-01-11 | 2022-01-07 | 14.690 | 367,340 | -13,820 | 0.20% | 5,396,225 |
| 2022-01-10 | 2022-01-06 | 14.240 | 381,160 | +3,820 | 0.21% | 5,427,718 |
| 2022-01-07 | 2022-01-05 | 13.770 | 377,340 | +9,940 | 0.20% | 5,195,972 |
| 2022-01-06 | 2022-01-04 | 15.220 | 367,400 | +6,100 | 0.21% | 5,591,828 |
| 2022-01-05 | 2022-01-03 | 15.580 | 361,300 | +1,100 | 0.21% | 5,629,054 |
| 2022-01-04 | 2021-12-31 | 15.800 | 360,200 | -3,700 | 0.21% | 5,691,160 |
| 2022-01-03 | 2021-12-29 | 14.660 | 363,900 | +1,200 | 0.21% | 5,334,774 |
| 2021-12-29 | 2021-12-24 | 15.560 | 362,700 | +3,060 | 0.21% | 5,643,612 |
| 2021-12-28 | 2021-12-22 | 15.800 | 359,640 | -24,320 | 0.21% | 5,682,312 |
| 2021-12-23 | 2021-12-21 | 15.500 | 383,960 | -2,000 | 0.22% | 5,951,380 |
| 2021-12-22 | 2021-12-20 | 14.890 | 385,960 | +8,100 | 0.22% | 5,746,944 |
| 2021-12-21 | 2021-12-17 | 15.890 | 377,860 | +20,200 | 0.23% | 6,004,195 |
| 2021-12-20 | 2021-12-16 | 16.820 | 357,660 | +4,060 | 0.22% | 6,015,841 |
| 2021-12-17 | 2021-12-15 | 16.540 | 353,600 | +6,000 | 0.22% | 5,848,544 |
| 2021-12-16 | 2021-12-14 | 17.030 | 347,600 | +1,100 | 0.23% | 5,919,628 |
| 2021-12-15 | 2021-12-13 | 17.950 | 346,500 | +2,800 | 0.23% | 6,219,675 |
| 2021-12-14 | 2021-12-10 | 17.910 | 343,700 | +140 | 0.22% | 6,155,667 |
| 2021-12-13 | 2021-12-09 | 18.350 | 343,560 | +240 | 0.22% | 6,304,326 |
| 2021-12-10 | 2021-12-08 | 17.560 | 343,320 | +6,000 | 0.22% | 6,028,699 |
| 2021-12-09 | 2021-12-07 | 17.580 | 337,320 | -13,080 | 0.22% | 5,930,086 |
| 2021-12-08 | 2021-12-06 | 16.150 | 350,400 | +2,040 | 0.23% | 5,658,960 |
| 2021-12-07 | 2021-12-03 | 17.370 | 348,360 | -2,000 | 0.23% | 6,051,013 |
| 2021-12-06 | 2021-12-02 | 17.890 | 350,360 | +3,000 | 0.25% | 6,267,940 |
| 2021-12-03 | 2021-12-01 | 18.100 | 347,360 | +2,000 | 0.24% | 6,287,216 |
| 2021-12-02 | 2021-11-30 | 17.970 | 345,360 | +8,800 | 0.26% | 6,206,119 |
| 2021-12-01 | 2021-11-29 | 18.410 | 336,560 | +8,080 | 0.25% | 6,196,070 |
| 2021-11-30 | 2021-11-26 | 18.750 | 328,480 | +29,920 | 0.25% | 6,159,000 |
| 2021-11-29 | 2021-11-25 | 20.100 | 298,560 | -11,380 | 0.23% | 6,001,056 |
| 2021-11-26 | 2021-11-24 | 19.700 | 309,940 | -8,620 | 0.26% | 6,105,818 |
| 2021-11-25 | 2021-11-23 | 19.850 | 318,560 | +29,880 | 0.29% | 6,323,416 |
| 2021-11-24 | 2021-11-22 | 20.450 | 288,680 | +25,000 | 0.26% | 5,903,506 |
| 2021-11-23 | 2021-11-19 | 20.610 | 263,680 | -100 | 0.24% | 5,434,445 |
| 2021-11-22 | 2021-11-18 | 20.670 | 263,780 | +29,300 | 0.24% | 5,452,333 |
| 2021-11-19 | 2021-11-17 | 22.040 | 234,480 | -600 | 0.21% | 5,167,939 |
| 2021-11-18 | 2021-11-16 | 22.240 | 235,080 | -13,680 | 0.21% | 5,228,179 |
| 2021-11-17 | 2021-11-15 | 21.620 | 248,760 | -4,800 | 0.22% | 5,378,191 |
| 2021-11-16 | 2021-11-12 | 21.350 | 253,560 | -34,500 | 0.22% | 5,413,506 |
| 2021-11-15 | 2021-11-11 | 20.820 | 288,060 | +5,700 | 0.25% | 5,997,409 |
| 2021-11-12 | 2021-11-10 | 20.060 | 282,360 | -20,200 | 0.24% | 5,664,142 |
| 2021-11-11 | 2021-11-09 | 19.270 | 302,560 | -7,100 | 0.26% | 5,830,331 |
| 2021-11-10 | 2021-11-08 | 19.150 | 309,660 | +25,660 | 0.27% | 5,929,989 |
| 2021-11-09 | 2021-11-05 | 19.560 | 284,000 | +20,500 | 0.25% | 5,555,040 |
| 2021-11-08 | 2021-11-04 | 20.300 | 263,500 | -4,860 | 0.24% | 5,349,050 |
| 2021-11-05 | 2021-11-03 | 19.630 | 268,360 | +6,400 | 0.25% | 5,267,907 |
| 2021-11-04 | 2021-11-02 | 19.910 | 261,960 | +11,000 | 0.26% | 5,215,624 |
| 2021-11-03 | 2021-11-01 | 19.700 | 250,960 | +8,520 | 0.25% | 4,943,912 |
| 2021-11-02 | 2021-10-29 | 20.400 | 242,440 | -420 | 0.24% | 4,945,776 |
| 2021-11-01 | 2021-10-28 | 20.740 | 242,860 | -600 | 0.24% | 5,036,916 |
| 2021-10-29 | 2021-10-27 | 20.680 | 243,460 | +29,380 | 0.25% | 5,034,753 |
| 2021-10-28 | 2021-10-26 | 22.080 | 214,080 | +2,000 | 0.22% | 4,726,886 |
| 2021-10-27 | 2021-10-25 | 22.740 | 212,080 | +2,000 | 0.22% | 4,822,699 |
| 2021-10-26 | 2021-10-22 | 22.840 | 210,080 | +20 | 0.22% | 4,798,227 |
| 2021-10-25 | 2021-10-21 | 22.050 | 210,060 | -1,600 | 0.22% | 4,631,823 |
| 2021-10-22 | 2021-10-20 | 22.480 | 211,660 | -9,260 | 0.22% | 4,758,117 |
| 2021-10-21 | 2021-10-19 | 21.190 | 220,920 | -4,800 | 0.21% | 4,681,295 |
| 2021-10-20 | 2021-10-18 | 20.050 | 225,720 | +1,320 | 0.21% | 4,525,686 |
| 2021-10-19 | 2021-10-15 | 19.960 | 224,400 | -7,660 | 0.21% | 4,479,024 |
| 2021-10-18 | 2021-10-12 | 19.280 | 232,060 | +2,000 | 0.22% | 4,474,117 |
| 2021-10-15 | 2021-10-11 | 20.590 | 230,060 | -27,920 | 0.21% | 4,736,935 |
| 2021-10-12 | 2021-10-08 | 19.260 | 257,980 | -2,340 | 0.24% | 4,968,695 |
| 2021-10-11 | 2021-10-07 | 19.250 | 260,320 | -9,600 | 0.24% | 5,011,160 |
| 2021-10-07 | 2021-10-05 | 17.960 | 269,920 | +6,000 | 0.25% | 4,847,763 |
| 2021-10-06 | 2021-10-04 | 17.920 | 263,920 | +7,340 | 0.25% | 4,729,446 |
| 2021-10-05 | 2021-09-30 | 18.680 | 256,580 | -800 | 0.24% | 4,792,914 |
| 2021-10-04 | 2021-09-29 | 19.210 | 257,380 | +1,420 | 0.25% | 4,944,270 |
| 2021-09-30 | 2021-09-28 | 19.600 | 255,960 | -80 | 0.25% | 5,016,816 |
| 2021-09-29 | 2021-09-27 | 18.720 | 256,040 | +1,800 | 0.25% | 4,793,069 |
| 2021-09-28 | 2021-09-24 | 19.150 | 254,240 | -5,600 | 0.25% | 4,868,696 |
| 2021-09-27 | 2021-09-23 | 20.100 | 259,840 | -12,000 | 0.26% | 5,222,784 |
| 2021-09-24 | 2021-09-21 | 19.800 | 271,840 | +3,280 | 0.27% | 5,382,432 |
| 2021-09-23 | 2021-09-20 | 19.930 | 268,560 | +11,700 | 0.27% | 5,352,401 |
| 2021-09-21 | 2021-09-17 | 21.100 | 256,860 | -3,800 | 0.27% | 5,419,746 |
| 2021-09-20 | 2021-09-16 | 19.760 | 260,660 | +3,500 | 0.28% | 5,150,642 |
| 2021-09-17 | 2021-09-15 | 20.230 | 257,160 | +12,740 | 0.27% | 5,202,347 |
| 2021-09-16 | 2021-09-14 | 21.450 | 244,420 | +60 | 0.28% | 5,242,809 |
| 2021-09-15 | 2021-09-13 | 22.130 | 244,360 | +12,000 | 0.28% | 5,407,687 |
| 2021-09-14 | 2021-09-10 | 23.140 | 232,360 | -40,920 | 0.26% | 5,376,810 |
| 2021-09-13 | 2021-09-09 | 21.850 | 273,280 | -123,300 | 0.31% | 5,971,168 |
| 2021-09-10 | 2021-09-08 | 23.880 | 396,580 | -12,460 | 0.44% | 9,470,330 |
| 2021-09-09 | 2021-09-07 | 24.200 | 409,040 | +1,660 | 0.46% | 9,898,768 |
| 2021-09-08 | 2021-09-06 | 23.500 | 407,380 | -4,000 | 0.46% | 9,573,430 |
| 2021-09-07 | 2021-09-03 | 23.090 | 411,380 | -4,000 | 0.46% | 9,498,764 |
| 2021-09-06 | 2021-09-02 | 23.650 | 415,380 | -1,940 | 0.47% | 9,823,737 |
| 2021-09-03 | 2021-09-01 | 22.900 | 417,320 | -8,020 | 0.47% | 9,556,628 |
| 2021-09-02 | 2021-08-31 | 22.150 | 425,340 | -4,500 | 0.48% | 9,421,281 |
| 2021-09-01 | 2021-08-30 | 20.870 | 429,840 | +780 | 0.48% | 8,970,761 |
| 2021-08-31 | 2021-08-27 | 20.300 | 429,060 | +1,280 | 0.48% | 8,709,918 |
| 2021-08-30 | 2021-08-26 | 20.450 | 427,780 | +3,800 | 0.48% | 8,748,101 |
| 2021-08-27 | 2021-08-25 | 21.210 | 423,980 | -9,600 | 0.47% | 8,992,616 |
| 2021-08-26 | 2021-08-24 | 21.220 | 433,580 | -13,620 | 0.46% | 9,200,568 |
| 2021-08-25 | 2021-08-23 | 18.480 | 447,200 | -19,760 | 0.48% | 8,264,256 |
| 2021-08-24 | 2021-08-20 | 17.830 | 466,960 | +12,860 | 0.49% | 8,325,897 |
| 2021-08-23 | 2021-08-19 | 18.780 | 454,100 | +7,940 | 0.48% | 8,527,998 |
| 2021-08-20 | 2021-08-18 | 19.990 | 446,160 | -2,720 | 0.51% | 8,918,738 |
| 2021-08-19 | 2021-08-17 | 19.950 | 448,880 | +9,180 | 0.53% | 8,955,156 |
| 2021-08-18 | 2021-08-16 | 21.200 | 439,700 | +140 | 0.52% | 9,321,640 |
| 2021-08-17 | 2021-08-13 | 22.380 | 439,560 | +18,520 | 0.52% | 9,837,353 |
| 2021-08-16 | 2021-08-12 | 23.250 | 421,040 | -700 | 0.50% | 9,789,180 |
| 2021-08-13 | 2021-08-11 | 23.990 | 421,740 | -640 | 0.50% | 10,117,543 |
| 2021-08-12 | 2021-08-10 | 24.100 | 422,380 | -5,000 | 0.50% | 10,179,358 |
| 2021-08-10 | 2021-08-06 | 23.290 | 427,380 | +4,220 | 0.50% | 9,953,680 |
| 2021-08-09 | 2021-08-05 | 23.330 | 423,160 | +7,400 | 0.50% | 9,872,323 |
| 2021-08-06 | 2021-08-04 | 24.380 | 415,760 | -15,260 | 0.49% | 10,136,229 |
| 2021-08-05 | 2021-08-03 | 23.140 | 431,020 | -1,080 | 0.49% | 9,973,803 |
| 2021-08-04 | 2021-08-02 | 23.670 | 432,100 | -4,680 | 0.49% | 10,227,807 |
| 2021-08-03 | 2021-07-30 | 23.740 | 436,780 | -18,980 | 0.49% | 10,369,157 |
| 2021-08-02 | 2021-07-29 | 24.900 | 455,760 | -29,560 | 0.46% | 11,348,424 |
| 2021-07-30 | 2021-07-28 | 21.510 | 485,320 | +25,900 | 0.49% | 10,439,233 |
| 2021-07-29 | 2021-07-27 | 20.500 | 459,420 | -7,880 | 0.50% | 9,418,110 |
| 2021-07-28 | 2021-07-26 | 24.550 | 467,300 | +47,540 | 0.51% | 11,472,215 |
| 2021-07-27 | 2021-07-23 | 27.975 | 419,760 | +9,940 | 0.55% | 11,742,786 |
| 2021-07-26 | 2021-07-22 | 29.725 | 409,820 | -2,800 | 0.68% | 12,181,900 |
| 2021-07-23 | 2021-07-21 | 28.575 | 412,620 | +6,860 | 0.69% | 11,790,616 |
| 2021-07-22 | 2021-07-20 | 28.550 | 405,760 | -14,020 | 0.67% | 11,584,448 |
| 2021-07-21 | 2021-07-19 | 29.225 | 419,780 | +11,840 | 0.73% | 12,268,070 |
| 2021-07-20 | 2021-07-16 | 30.950 | 407,940 | -5,680 | 0.71% | 12,625,743 |
| 2021-07-19 | 2021-07-15 | 31.175 | 413,620 | +1,140 | 0.72% | 12,894,604 |
| 2021-07-16 | 2021-07-14 | 31.075 | 412,480 | +1,360 | 0.71% | 12,817,816 |
| 2021-07-15 | 2021-07-13 | 31.000 | 411,120 | -31,860 | 0.71% | 12,744,720 |
| 2021-07-14 | 2021-07-12 | 30.000 | 442,980 | -1,540 | 0.73% | 13,289,400 |
| 2021-07-13 | 2021-07-09 | 29.375 | 444,520 | +38,040 | 0.73% | 13,057,775 |
| 2021-07-12 | 2021-07-08 | 28.475 | 406,480 | +15,640 | 0.70% | 11,574,518 |
| 2021-07-09 | 2021-07-07 | 30.775 | 390,840 | +10,660 | 0.80% | 12,028,101 |
| 2021-07-08 | 2021-07-06 | 31.075 | 380,180 | +11,680 | 0.78% | 11,814,094 |
| 2021-07-07 | 2021-07-05 | 31.750 | 368,500 | +10,980 | 0.83% | 11,699,875 |
| 2021-07-06 | 2021-07-02 | 33.250 | 357,520 | +11,240 | 0.80% | 11,887,540 |
| 2021-07-05 | 2021-06-30 | 35.500 | 346,280 | -3,040 | 0.86% | 12,292,940 |
| 2021-07-02 | 2021-06-29 | 35.825 | 349,320 | -10,560 | 0.87% | 12,514,389 |
| 2021-06-30 | 2021-06-28 | 36.475 | 359,880 | +1,600 | 0.88% | 13,126,623 |
| 2021-06-29 | 2021-06-25 | 36.225 | 358,280 | -19,320 | 0.88% | 12,978,693 |
| 2021-06-28 | 2021-06-24 | 34.600 | 377,600 | -700 | 0.89% | 13,064,960 |
| 2021-06-25 | 2021-06-23 | 34.400 | 378,300 | -7,860 | 0.89% | 13,013,520 |
| 2021-06-24 | 2021-06-22 | 32.775 | 386,160 | +11,920 | 0.91% | 12,656,394 |
| 2021-06-23 | 2021-06-21 | 33.900 | 374,240 | +5,580 | 0.89% | 12,686,736 |
| 2021-06-22 | 2021-06-18 | 34.575 | 368,660 | -22,240 | 0.88% | 12,746,420 |
| 2021-06-18 | 2021-06-16 | 33.000 | 390,900 | +24,520 | 0.93% | 12,899,700 |
| 2021-06-17 | 2021-06-15 | 34.150 | 366,380 | -300 | 0.90% | 12,511,877 |
| 2021-06-15 | 2021-06-10 | 34.075 | 366,680 | +2,000 | 0.91% | 12,494,621 |
| 2021-06-11 | 2021-06-09 | 34.175 | 364,680 | -3,320 | 0.91% | 12,462,939 |
| 2021-06-10 | 2021-06-08 | 34.100 | 368,000 | +4,740 | 0.92% | 12,548,800 |
| 2021-06-09 | 2021-06-07 | 34.750 | 363,260 | -1,040 | 0.92% | 12,623,285 |
| 2021-06-08 | 2021-06-04 | 35.150 | 364,300 | +2,200 | 0.92% | 12,805,145 |
| 2021-06-07 | 2021-06-03 | 35.650 | 362,100 | +380 | 0.92% | 12,908,865 |
| 2021-06-04 | 2021-06-02 | 36.300 | 361,720 | +1,600 | 0.92% | 13,130,436 |
| 2021-06-03 | 2021-06-01 | 37.125 | 360,120 | -10,580 | 0.91% | 13,369,455 |
| 2021-06-02 | 2021-05-31 | 35.100 | 370,700 | -6,280 | 0.90% | 13,011,570 |
| 2021-06-01 | 2021-05-28 | 33.900 | 376,980 | -5,100 | 0.92% | 12,779,622 |
| 2021-05-31 | 2021-05-27 | 35.250 | 382,080 | +900 | 0.93% | 13,468,320 |
| 2021-05-28 | 2021-05-26 | 34.925 | 381,180 | -9,600 | 0.93% | 13,312,712 |
| 2021-05-27 | 2021-05-25 | 34.525 | 390,780 | -7,780 | 0.95% | 13,491,680 |
| 2021-05-26 | 2021-05-24 | 33.425 | 398,560 | +520 | 0.97% | 13,321,868 |
| 2021-05-25 | 2021-05-21 | 34.425 | 398,040 | +1,600 | 0.97% | 13,702,527 |
| 2021-05-24 | 2021-05-20 | 33.800 | 396,440 | -2,960 | 0.94% | 13,399,672 |
| 2021-05-21 | 2021-05-18 | 33.000 | 399,400 | -4,600 | 0.95% | 13,180,200 |
| 2021-05-20 | 2021-05-17 | 31.825 | 404,000 | -1,240 | 0.96% | 12,857,300 |
| 2021-05-18 | 2021-05-14 | 30.900 | 405,240 | +8,600 | 0.96% | 12,521,916 |
| 2021-05-14 | 2021-05-12 | 33.400 | 396,640 | -6,580 | 0.99% | 13,247,776 |
| 2021-05-13 | 2021-05-11 | 31.350 | 403,220 | +8,160 | 1.09% | 12,640,947 |
| 2021-05-12 | 2021-05-10 | 33.600 | 395,060 | +7,460 | 1.07% | 13,274,016 |
| 2021-05-11 | 2021-05-07 | 34.150 | 387,600 | -11,560 | 1.05% | 13,236,540 |
| 2021-05-10 | 2021-05-06 | 35.650 | 399,160 | -3,240 | 1.14% | 14,230,054 |
| 2021-05-07 | 2021-05-05 | 35.525 | 402,400 | +28,640 | 1.16% | 14,295,260 |
| 2021-05-06 | 2021-05-04 | 37.100 | 373,760 | +1,360 | 1.17% | 13,866,496 |
| 2021-05-05 | 2021-05-03 | 36.600 | 372,400 | +15,140 | 1.17% | 13,629,840 |
| 2021-05-04 | 2021-04-30 | 37.350 | 357,260 | +18,840 | 1.12% | 13,343,661 |
| 2021-05-03 | 2021-04-29 | 39.150 | 338,420 | -2,920 | 1.12% | 13,249,143 |
| 2021-04-30 | 2021-04-28 | 39.250 | 341,340 | +3,940 | 1.13% | 13,397,595 |
| 2021-04-29 | 2021-04-27 | 39.125 | 337,400 | -2,540 | 1.11% | 13,200,775 |
| 2021-04-28 | 2021-04-26 | 38.900 | 339,940 | -13,820 | 1.12% | 13,223,666 |
| 2021-04-27 | 2021-04-23 | 38.750 | 353,760 | -21,700 | 1.17% | 13,708,200 |
| 2021-04-26 | 2021-04-22 | 37.100 | 375,460 | +7,400 | 1.22% | 13,929,566 |
| 2021-04-22 | 2021-04-20 | 37.400 | 368,060 | +9,120 | 1.22% | 13,765,444 |
| 2021-04-21 | 2021-04-19 | 37.850 | 358,940 | -340 | 1.19% | 13,585,879 |
| 2021-04-20 | 2021-04-16 | 36.875 | 359,280 | -2,100 | 1.19% | 13,248,450 |
| 2021-04-19 | 2021-04-15 | 36.050 | 361,380 | +6,760 | 1.20% | 13,027,749 |
| 2021-04-16 | 2021-04-14 | 36.825 | 354,620 | +660 | 1.20% | 13,058,882 |
| 2021-04-15 | 2021-04-13 | 35.150 | 353,960 | +5,400 | 1.19% | 12,441,694 |
| 2021-04-14 | 2021-04-12 | 36.200 | 348,560 | +240 | 1.18% | 12,617,872 |
| 2021-04-13 | 2021-04-09 | 37.500 | 348,320 | +8,680 | 1.22% | 13,062,000 |
| 2021-04-12 | 2021-04-08 | 38.850 | 339,640 | -2,300 | 1.21% | 13,195,014 |
| 2021-04-09 | 2021-04-07 | 38.700 | 341,940 | -32,640 | 1.22% | 13,233,078 |
| 2021-04-08 | 2021-04-01 | 39.800 | 374,580 | +16,300 | 1.33% | 14,908,284 |
| 2021-04-07 | 2021-03-31 | 36.450 | 358,280 | +880 | 1.25% | 13,059,306 |
| 2021-04-01 | 2021-03-30 | 36.325 | 357,400 | -80 | 1.25% | 12,982,555 |
| 2021-03-31 | 2021-03-29 | 34.800 | 357,480 | +500 | 1.25% | 12,440,304 |
| 2021-03-30 | 2021-03-26 | 36.075 | 356,980 | +1,880 | 1.24% | 12,878,054 |
| 2021-03-29 | 2021-03-25 | 34.450 | 355,100 | -6,720 | 1.25% | 12,233,195 |
| 2021-03-26 | 2021-03-24 | 35.250 | 361,820 | -14,000 | 1.28% | 12,754,155 |
| 2021-03-25 | 2021-03-23 | 37.500 | 375,820 | +31,300 | 1.44% | 14,093,250 |
| 2021-03-24 | 2021-03-22 | 39.450 | 344,520 | -2,400 | 1.32% | 13,591,314 |
| 2021-03-23 | 2021-03-19 | 39.725 | 346,920 | +16,080 | 1.40% | 13,781,397 |
| 2021-03-22 | 2021-03-18 | 40.900 | 330,840 | -10,940 | 1.34% | 13,531,356 |
| 2021-03-19 | 2021-03-17 | 40.150 | 341,780 | -1,720 | 1.40% | 13,722,467 |
| 2021-03-18 | 2021-03-16 | 39.650 | 343,500 | -4,720 | 1.41% | 13,619,775 |
| 2021-03-17 | 2021-03-15 | 37.375 | 348,220 | +16,740 | 1.43% | 13,014,722 |
| 2021-03-16 | 2021-03-12 | 39.050 | 331,480 | +100,440 | 1.45% | 12,944,294 |
| 2021-03-15 | 2021-03-11 | 41.200 | 231,040 | +223,640 | 1.01% | 9,518,848 |
| 2021-03-12 | 2021-03-10 | 37.125 | 7,400 | -5,200 | 0.04% | 274,725 |
| 2021-03-11 | 2021-03-09 | 35.600 | 12,600 | +500 | 0.06% | 448,560 |
| 2021-03-10 | 2021-03-08 | 35.975 | 12,100 | -40 | 0.06% | 435,298 |
| 2021-03-09 | 2021-03-05 | 41.150 | 12,140 | +440 | 0.07% | 499,561 |
| 2021-03-08 | 2021-03-04 | 43.625 | 11,700 | +9,880 | 0.07% | 510,412 |
| 2021-03-05 | 2021-03-03 | 48.425 | 1,820 | +20 | 0.01% | 88,134 |
| 2021-03-04 | 2021-03-02 | 47.625 | 1,800 | -140 | 0.01% | 85,725 |
| 2021-03-03 | 2021-03-01 | 47.900 | 1,940 | -3,940 | 0.01% | 92,926 |
| 2021-03-02 | 2021-02-26 | 44.750 | 5,880 | +4,220 | 0.04% | 263,130 |
| 2021-03-01 | 2021-02-25 | 50.650 | 1,660 | -1,940 | 0.01% | 84,079 |
| 2021-02-26 | 2021-02-24 | 49.200 | 3,600 | +2,080 | 0.03% | 177,120 |
| 2021-02-25 | 2021-02-23 | 54.850 | 1,520 | +240 | 0.01% | 83,372 |
| 2021-02-24 | 2021-02-22 | 56.500 | 1,280 | +60 | 0.01% | 72,320 |
| 2021-02-23 | 2021-02-19 | 62.750 | 1,220 | +200 | 0.01% | 76,555 |
| 2021-02-22 | 2021-02-18 | 63.250 | 1,020 | +60 | 0.01% | 64,515 |
| 2021-02-18 | 2021-02-16 | 64.400 | 960 | -200 | 0.01% | 61,824 |
| 2021-02-17 | 2021-02-11 | 60.700 | 1,160 | -60 | 0.02% | 70,412 |
| 2021-02-16 | 2021-02-09 | 56.000 | 1,220 | -1,060 | 0.02% | 68,320 |
| 2021-02-10 | 2021-02-08 | 53.800 | 2,280 | +60 | 0.03% | 122,664 |
| 2021-02-09 | 2021-02-05 | 54.200 | 2,220 | +40 | 0.03% | 120,324 |
| 2021-02-08 | 2021-02-04 | 55.100 | 2,180 | +300 | 0.03% | 120,118 |
| 2021-02-05 | 2021-02-03 | 58.200 | 1,880 | +160 | 0.03% | 109,416 |
| 2021-02-04 | 2021-02-02 | 56.550 | 1,720 | +340 | 0.03% | 97,266 |
| 2021-02-03 | 2021-02-01 | 53.900 | 1,380 | -200 | 0.02% | 74,382 |
| 2021-02-02 | 2021-01-29 | 50.000 | 1,580 | +360 | 0.03% | 79,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 1,220 | +660 | 0.02% | 61,061 |
| 2021-01-29 | 2021-01-27 | 54.850 | 560 | +100 | 0.01% | 30,716 |
| 2021-01-28 | 2021-01-26 | 57.050 | 460 | +100 | 0.01% | 26,243 |
| 2021-01-26 | 2021-01-22 | 54.800 | 360 | -220 | 0.01% | 19,728 |
| 2021-01-21 | 2021-01-19 | 50.500 | 580 | -240 | 0.02% | 29,290 |
| 2021-01-13 | 2021-01-11 | 43.500 | 820 | -200 | 0.03% | 35,670 |
| 2021-01-12 | 2021-01-08 | 42.950 | 1,020 | -200 | 0.03% | 43,809 |
| 2021-01-11 | 2021-01-07 | 40.850 | 1,220 | +1,020 | 0.04% | 49,837 |
| 2021-01-07 | 2021-01-05 | 41.225 | 200 | -520 | 0.01% | 8,245 |
| 2020-12-30 | 2020-12-28 | 35.525 | 720 | -480 | 0.02% | 25,578 |
| 2020-12-23 | 2020-12-21 | 39.175 | 1,200 | +400 | 0.04% | 47,010 |
| 2020-12-22 | 2020-12-18 | 39.600 | 800 | +800 | 0.03% | 31,680 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy