History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 60,600 | +0 | 0.00% | 414,807 |
| 2025-10-13 | 2025-10-09 | 7.325 | 60,600 | +0 | 0.00% | 443,895 |
| 2025-10-10 | 2025-10-08 | 7.440 | 60,600 | +0 | 0.00% | 450,864 |
| 2025-10-09 | 2025-10-06 | 7.535 | 60,600 | -5,900 | 0.00% | 456,621 |
| 2025-10-06 | 2025-10-02 | 7.860 | 66,500 | +500 | 0.01% | 522,690 |
| 2025-10-03 | 2025-09-30 | 7.360 | 66,000 | +5,400 | 0.01% | 485,760 |
| 2025-09-30 | 2025-09-26 | 6.740 | 60,600 | +20,000 | 0.00% | 408,444 |
| 2025-09-25 | 2025-09-23 | 6.720 | 40,600 | -5,000 | 0.00% | 272,832 |
| 2025-09-22 | 2025-09-18 | 6.945 | 45,600 | -30,000 | 0.00% | 316,692 |
| 2025-09-16 | 2025-09-12 | 6.350 | 75,600 | +5,000 | 0.00% | 480,060 |
| 2025-09-09 | 2025-09-05 | 5.730 | 70,600 | -15,000 | 0.00% | 404,538 |
| 2025-09-08 | 2025-09-04 | 5.545 | 85,600 | +15,000 | 0.00% | 474,652 |
| 2025-09-04 | 2025-09-02 | 5.840 | 70,600 | -9,100 | 0.00% | 412,304 |
| 2025-09-03 | 2025-09-01 | 5.985 | 79,700 | +9,100 | 0.00% | 477,004 |
| 2025-09-01 | 2025-08-28 | 5.690 | 70,600 | -949,300 | 0.00% | 401,714 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,019,900 | -20,000 | 0.06% | 5,895,022 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,039,900 | -900 | 0.06% | 6,291,395 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,040,800 | -3,100 | 0.05% | 5,797,256 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,043,900 | -16,000 | 0.05% | 5,746,670 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,059,900 | +20,000 | 0.06% | 5,893,044 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,039,900 | +20,000 | 0.05% | 5,896,233 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,019,900 | -11,700 | 0.05% | 5,436,067 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,031,600 | +9,900 | 0.05% | 5,519,060 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,021,700 | +1,800 | 0.05% | 5,619,350 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,019,900 | +50,000 | 0.05% | 5,497,261 |
| 2025-07-30 | 2025-07-28 | 5.785 | 969,900 | -6,000 | 0.06% | 5,610,872 |
| 2025-07-24 | 2025-07-22 | 5.665 | 975,900 | +177,300 | 0.05% | 5,528,474 |
| 2025-07-22 | 2025-07-18 | 5.555 | 798,600 | +193,000 | 0.04% | 4,436,223 |
| 2025-07-18 | 2025-07-16 | 5.310 | 605,600 | +386,000 | 0.03% | 3,215,736 |
| 2025-07-17 | 2025-07-15 | 5.330 | 219,600 | +193,000 | 0.01% | 1,170,468 |
| 2025-07-16 | 2025-07-14 | 5.060 | 26,600 | -3,200 | 0.00% | 134,596 |
| 2025-07-15 | 2025-07-11 | 4.996 | 29,800 | +3,200 | 0.00% | 148,881 |
| 2025-07-14 | 2025-07-10 | 4.938 | 26,600 | -4,000 | 0.00% | 131,351 |
| 2025-07-11 | 2025-07-09 | 4.962 | 30,600 | +4,000 | 0.00% | 151,837 |
| 2025-07-10 | 2025-07-08 | 5.145 | 26,600 | -6,900 | 0.00% | 136,857 |
| 2025-07-09 | 2025-07-07 | 4.960 | 33,500 | +6,900 | 0.00% | 166,160 |
| 2025-06-25 | 2025-06-23 | 4.882 | 26,600 | -7,700 | 0.00% | 129,861 |
| 2025-06-24 | 2025-06-20 | 4.752 | 34,300 | -16,500 | 0.00% | 162,994 |
| 2025-06-23 | 2025-06-19 | 4.708 | 50,800 | +24,200 | 0.00% | 239,166 |
| 2025-06-03 | 2025-05-30 | 4.870 | 26,600 | -4,000 | 0.00% | 129,542 |
| 2025-06-02 | 2025-05-29 | 5.115 | 30,600 | +4,000 | 0.00% | 156,519 |
| 2025-05-23 | 2025-05-21 | 5.210 | 26,600 | -4,800 | 0.00% | 138,586 |
| 2025-05-21 | 2025-05-19 | 5.045 | 31,400 | +4,800 | 0.00% | 158,413 |
| 2025-05-20 | 2025-05-16 | 5.095 | 26,600 | -4,000 | 0.00% | 135,527 |
| 2025-05-16 | 2025-05-14 | 5.280 | 30,600 | +4,000 | 0.00% | 161,568 |
| 2025-05-12 | 2025-05-08 | 5.010 | 26,600 | -5,800 | 0.00% | 133,266 |
| 2025-05-09 | 2025-05-07 | 4.974 | 32,400 | +5,800 | 0.00% | 161,158 |
| 2025-04-22 | 2025-04-16 | 4.258 | 26,600 | -700 | 0.00% | 113,263 |
| 2025-04-16 | 2025-04-14 | 4.678 | 27,300 | -23,000 | 0.00% | 127,709 |
| 2025-04-15 | 2025-04-11 | 4.464 | 50,300 | +18,700 | 0.00% | 224,539 |
| 2025-04-14 | 2025-04-10 | 4.308 | 31,600 | -11,000 | 0.00% | 136,133 |
| 2025-04-11 | 2025-04-09 | 4.100 | 42,600 | +14,900 | 0.00% | 174,660 |
| 2025-04-10 | 2025-04-08 | 3.838 | 27,700 | +6,600 | 0.00% | 106,313 |
| 2025-04-09 | 2025-04-07 | 3.610 | 21,100 | +14,500 | 0.00% | 76,171 |
| 2025-03-25 | 2025-03-21 | 6.255 | 6,600 | -10,000 | 0.00% | 41,283 |
| 2025-03-24 | 2025-03-20 | 6.745 | 16,600 | +10,000 | 0.00% | 111,967 |
| 2025-03-12 | 2025-03-10 | 6.925 | 6,600 | +6,000 | 0.00% | 45,705 |
| 2025-03-07 | 2025-03-05 | 6.640 | 600 | -7,100 | 0.00% | 3,984 |
| 2025-03-04 | 2025-02-28 | 6.185 | 7,700 | -116,500 | 0.00% | 47,624 |
| 2025-02-27 | 2025-02-25 | 6.530 | 124,200 | -2,400 | 0.01% | 811,026 |
| 2025-02-25 | 2025-02-21 | 6.940 | 126,600 | -20,000 | 0.01% | 878,604 |
| 2025-02-17 | 2025-02-13 | 5.600 | 146,600 | -28,400 | 0.01% | 820,960 |
| 2025-02-14 | 2025-02-12 | 5.730 | 175,000 | -10,400 | 0.01% | 1,002,750 |
| 2025-02-13 | 2025-02-11 | 5.425 | 185,400 | +2,000 | 0.01% | 1,005,795 |
| 2025-02-11 | 2025-02-07 | 5.455 | 183,400 | -10,000 | 0.01% | 1,000,447 |
| 2025-02-10 | 2025-02-06 | 5.265 | 193,400 | -36,300 | 0.01% | 1,018,251 |
| 2025-02-06 | 2025-02-04 | 5.110 | 229,700 | -7,400 | 0.01% | 1,173,767 |
| 2025-02-05 | 2025-02-03 | 4.626 | 237,100 | -10,000 | 0.01% | 1,096,825 |
| 2025-02-03 | 2025-01-24 | 4.484 | 247,100 | -7,900 | 0.01% | 1,107,996 |
| 2025-01-27 | 2025-01-23 | 4.220 | 255,000 | +7,900 | 0.01% | 1,076,100 |
| 2025-01-21 | 2025-01-17 | 4.168 | 247,100 | -11,100 | 0.01% | 1,029,913 |
| 2025-01-20 | 2025-01-16 | 4.070 | 258,200 | -9,400 | 0.01% | 1,050,874 |
| 2025-01-17 | 2025-01-15 | 3.968 | 267,600 | +9,400 | 0.01% | 1,061,837 |
| 2025-01-16 | 2025-01-14 | 3.968 | 258,200 | +4,000 | 0.01% | 1,024,538 |
| 2025-01-15 | 2025-01-13 | 3.728 | 254,200 | -1,400 | 0.01% | 947,658 |
| 2025-01-14 | 2025-01-10 | 3.800 | 255,600 | +8,500 | 0.01% | 971,280 |
| 2025-01-10 | 2025-01-08 | 3.884 | 247,100 | +2,400 | 0.01% | 959,736 |
| 2024-12-17 | 2024-12-13 | 4.222 | 244,700 | +10,000 | 0.01% | 1,033,123 |
| 2024-12-16 | 2024-12-12 | 4.500 | 234,700 | -10,000 | 0.01% | 1,056,150 |
| 2024-12-13 | 2024-12-11 | 4.352 | 244,700 | +10,000 | 0.01% | 1,064,934 |
| 2024-12-12 | 2024-12-10 | 4.480 | 234,700 | -2,900 | 0.01% | 1,051,456 |
| 2024-12-02 | 2024-11-28 | 3.960 | 237,600 | -10,000 | 0.01% | 940,896 |
| 2024-11-29 | 2024-11-27 | 4.094 | 247,600 | +10,000 | 0.01% | 1,013,674 |
| 2024-11-18 | 2024-11-14 | 3.992 | 237,600 | +2,300 | 0.01% | 948,499 |
| 2024-11-15 | 2024-11-13 | 4.288 | 235,300 | -8,000 | 0.01% | 1,008,966 |
| 2024-11-14 | 2024-11-12 | 4.250 | 243,300 | +19,000 | 0.01% | 1,034,025 |
| 2024-11-11 | 2024-11-07 | 4.732 | 224,300 | -10,000 | 0.01% | 1,061,388 |
| 2024-11-08 | 2024-11-06 | 4.520 | 234,300 | +10,000 | 0.01% | 1,059,036 |
| 2024-11-07 | 2024-11-05 | 4.784 | 224,300 | -10,000 | 0.01% | 1,073,051 |
| 2024-11-04 | 2024-10-31 | 4.420 | 234,300 | +2,900 | 0.01% | 1,035,606 |
| 2024-11-01 | 2024-10-30 | 4.420 | 231,400 | +10,000 | 0.01% | 1,022,788 |
| 2024-10-31 | 2024-10-29 | 4.648 | 221,400 | -10,000 | 0.01% | 1,029,067 |
| 2024-10-28 | 2024-10-24 | 4.398 | 231,400 | +10,000 | 0.01% | 1,017,697 |
| 2024-10-25 | 2024-10-23 | 4.634 | 221,400 | -10,000 | 0.01% | 1,025,968 |
| 2024-10-24 | 2024-10-22 | 4.460 | 231,400 | +10,000 | 0.01% | 1,032,044 |
| 2024-10-22 | 2024-10-18 | 4.644 | 221,400 | -10,000 | 0.01% | 1,028,182 |
| 2024-10-17 | 2024-10-15 | 4.354 | 231,400 | +10,000 | 0.01% | 1,007,516 |
| 2024-10-14 | 2024-10-09 | 4.754 | 221,400 | +4,500 | 0.01% | 1,052,536 |
| 2024-10-10 | 2024-10-08 | 4.900 | 216,900 | +40,000 | 0.01% | 1,062,810 |
| 2024-10-08 | 2024-10-04 | 6.260 | 176,900 | -10,000 | 0.01% | 1,107,394 |
| 2024-10-07 | 2024-10-03 | 5.665 | 186,900 | +116,500 | 0.01% | 1,058,788 |
| 2024-10-04 | 2024-10-02 | 6.140 | 70,400 | +5,000 | 0.00% | 432,256 |
| 2024-10-03 | 2024-09-30 | 5.235 | 65,400 | -10,000 | 0.00% | 342,369 |
| 2024-09-26 | 2024-09-24 | 3.580 | 75,400 | -5,000 | 0.00% | 269,932 |
| 2024-09-23 | 2024-09-19 | 3.136 | 80,400 | -20,000 | 0.00% | 252,134 |
| 2024-09-20 | 2024-09-17 | 2.938 | 100,400 | -10,000 | 0.00% | 294,975 |
| 2024-09-19 | 2024-09-16 | 2.874 | 110,400 | +30,000 | 0.00% | 317,290 |
| 2024-09-05 | 2024-09-03 | 2.876 | 80,400 | -14,000 | 0.00% | 231,230 |
| 2024-09-04 | 2024-09-02 | 2.864 | 94,400 | +14,000 | 0.00% | 270,362 |
| 2024-08-22 | 2024-08-20 | 2.900 | 80,400 | -15,000 | 0.00% | 233,160 |
| 2024-08-21 | 2024-08-19 | 2.934 | 95,400 | +5,000 | 0.00% | 279,904 |
| 2024-08-08 | 2024-08-06 | 2.674 | 90,400 | -15,700 | 0.00% | 241,730 |
| 2024-08-07 | 2024-08-05 | 2.666 | 106,100 | +10,700 | 0.00% | 282,863 |
| 2024-08-06 | 2024-08-02 | 2.740 | 95,400 | +15,000 | 0.00% | 261,396 |
| 2024-07-30 | 2024-07-26 | 2.842 | 80,400 | -327,200 | 0.00% | 228,497 |
| 2024-07-29 | 2024-07-25 | 2.826 | 407,600 | -343,300 | 0.01% | 1,151,878 |
| 2024-07-26 | 2024-07-24 | 2.932 | 750,900 | -54,700 | 0.02% | 2,201,639 |
| 2024-07-25 | 2024-07-23 | 3.030 | 805,600 | +51,400 | 0.03% | 2,440,968 |
| 2024-07-24 | 2024-07-22 | 3.142 | 754,200 | -21,200 | 0.02% | 2,369,696 |
| 2024-07-23 | 2024-07-19 | 3.020 | 775,400 | +21,200 | 0.03% | 2,341,708 |
| 2024-07-22 | 2024-07-18 | 3.162 | 754,200 | -1,700 | 0.03% | 2,384,780 |
| 2024-07-19 | 2024-07-17 | 3.212 | 755,900 | +27,300 | 0.03% | 2,427,951 |
| 2024-07-18 | 2024-07-16 | 3.170 | 728,600 | -3,300 | 0.02% | 2,309,662 |
| 2024-07-17 | 2024-07-15 | 3.256 | 731,900 | +15,300 | 0.02% | 2,383,066 |
| 2024-07-16 | 2024-07-12 | 3.450 | 716,600 | +18,400 | 0.02% | 2,472,270 |
| 2024-07-15 | 2024-07-11 | 3.312 | 698,200 | +30,600 | 0.02% | 2,312,438 |
| 2024-07-12 | 2024-07-10 | 3.140 | 667,600 | -29,700 | 0.02% | 2,096,264 |
| 2024-07-11 | 2024-07-09 | 3.128 | 697,300 | -20,300 | 0.02% | 2,181,154 |
| 2024-07-10 | 2024-07-08 | 3.084 | 717,600 | -10,000 | 0.02% | 2,213,078 |
| 2024-07-09 | 2024-07-05 | 3.138 | 727,600 | -43,000 | 0.02% | 2,283,209 |
| 2024-07-08 | 2024-07-04 | 3.226 | 770,600 | +10,500 | 0.03% | 2,485,956 |
| 2024-07-05 | 2024-07-03 | 3.196 | 760,100 | -10,700 | 0.03% | 2,429,280 |
| 2024-07-02 | 2024-06-27 | 3.122 | 770,800 | +15,300 | 0.03% | 2,406,438 |
| 2024-06-28 | 2024-06-26 | 3.306 | 755,500 | +20,000 | 0.03% | 2,497,683 |
| 2024-06-27 | 2024-06-25 | 3.234 | 735,500 | -5,000 | 0.03% | 2,378,607 |
| 2024-06-26 | 2024-06-24 | 3.304 | 740,500 | -5,300 | 0.03% | 2,446,612 |
| 2024-06-25 | 2024-06-21 | 3.346 | 745,800 | -8,000 | 0.03% | 2,495,447 |
| 2024-06-24 | 2024-06-20 | 3.460 | 753,800 | +49,300 | 0.03% | 2,608,148 |
| 2024-06-21 | 2024-06-19 | 3.590 | 704,500 | -44,500 | 0.03% | 2,529,155 |
| 2024-06-19 | 2024-06-17 | 3.360 | 749,000 | +7,700 | 0.03% | 2,516,640 |
| 2024-06-17 | 2024-06-13 | 3.428 | 741,300 | -8,700 | 0.03% | 2,541,176 |
| 2024-06-13 | 2024-06-11 | 3.450 | 750,000 | -2,100 | 0.03% | 2,587,500 |
| 2024-06-05 | 2024-06-03 | 3.508 | 752,100 | -12,700 | 0.03% | 2,638,367 |
| 2024-06-03 | 2024-05-30 | 3.460 | 764,800 | -12,000 | 0.03% | 2,646,208 |
| 2024-05-31 | 2024-05-29 | 3.484 | 776,800 | +24,700 | 0.03% | 2,706,371 |
| 2024-05-29 | 2024-05-27 | 3.680 | 752,100 | +10,000 | 0.03% | 2,767,728 |
| 2024-05-28 | 2024-05-24 | 3.552 | 742,100 | +43,700 | 0.03% | 2,635,939 |
| 2024-05-27 | 2024-05-23 | 3.744 | 698,400 | +175,900 | 0.03% | 2,614,810 |
| 2024-05-23 | 2024-05-21 | 3.902 | 522,500 | +15,100 | 0.02% | 2,038,795 |
| 2024-05-22 | 2024-05-20 | 4.224 | 507,400 | -184,800 | 0.02% | 2,143,258 |
| 2024-05-21 | 2024-05-17 | 4.196 | 692,200 | -40,000 | 0.03% | 2,904,471 |
| 2024-05-20 | 2024-05-16 | 4.084 | 732,200 | +100,000 | 0.03% | 2,990,305 |
| 2024-05-17 | 2024-05-14 | 4.034 | 632,200 | -126,200 | 0.03% | 2,550,295 |
| 2024-05-16 | 2024-05-13 | 3.990 | 758,400 | +46,200 | 0.03% | 3,026,016 |
| 2024-05-14 | 2024-05-10 | 3.896 | 712,200 | -66,100 | 0.03% | 2,774,731 |
| 2024-05-13 | 2024-05-09 | 3.870 | 778,300 | -17,800 | 0.03% | 3,012,021 |
| 2024-05-10 | 2024-05-08 | 3.716 | 796,100 | +32,300 | 0.03% | 2,958,308 |
| 2024-05-08 | 2024-05-06 | 4.000 | 763,800 | +8,200 | 0.03% | 3,055,200 |
| 2024-05-07 | 2024-05-03 | 3.908 | 755,600 | +140,500 | 0.03% | 2,952,885 |
| 2024-05-06 | 2024-05-02 | 3.720 | 615,100 | +24,300 | 0.02% | 2,288,172 |
| 2024-05-02 | 2024-04-29 | 3.442 | 590,800 | -179,800 | 0.02% | 2,033,534 |
| 2024-04-30 | 2024-04-26 | 3.460 | 770,600 | -9,800 | 0.03% | 2,666,276 |
| 2024-04-29 | 2024-04-25 | 3.148 | 780,400 | +35,100 | 0.03% | 2,456,699 |
| 2024-04-26 | 2024-04-24 | 3.174 | 745,300 | -13,600 | 0.02% | 2,365,582 |
| 2024-04-25 | 2024-04-23 | 2.974 | 758,900 | -4,000 | 0.02% | 2,256,969 |
| 2024-04-24 | 2024-04-22 | 2.786 | 762,900 | +2,800 | 0.02% | 2,125,439 |
| 2024-04-23 | 2024-04-19 | 2.698 | 760,100 | -11,100 | 0.02% | 2,050,750 |
| 2024-04-22 | 2024-04-18 | 2.830 | 771,200 | -16,600 | 0.02% | 2,182,496 |
| 2024-04-19 | 2024-04-17 | 2.816 | 787,800 | +1,800 | 0.02% | 2,218,445 |
| 2024-04-18 | 2024-04-16 | 2.796 | 786,000 | +27,900 | 0.02% | 2,197,656 |
| 2024-04-17 | 2024-04-15 | 2.998 | 758,100 | -6,500 | 0.02% | 2,272,784 |
| 2024-04-16 | 2024-04-12 | 3.044 | 764,600 | +9,300 | 0.02% | 2,327,442 |
| 2024-04-15 | 2024-04-11 | 3.168 | 755,300 | +19,800 | 0.02% | 2,392,790 |
| 2024-04-12 | 2024-04-10 | 3.178 | 735,500 | -26,700 | 0.02% | 2,337,419 |
| 2024-04-11 | 2024-04-09 | 3.054 | 762,200 | -11,300 | 0.02% | 2,327,759 |
| 2024-04-10 | 2024-04-08 | 3.000 | 773,500 | +16,800 | 0.02% | 2,320,500 |
| 2024-04-05 | 2024-04-02 | 3.152 | 756,700 | +10,000 | 0.02% | 2,385,118 |
| 2024-04-03 | 2024-03-28 | 3.050 | 746,700 | -5,800 | 0.02% | 2,277,435 |
| 2024-04-02 | 2024-03-27 | 2.902 | 752,500 | +5,500 | 0.02% | 2,183,755 |
| 2024-03-28 | 2024-03-26 | 3.046 | 747,000 | -4,400 | 0.02% | 2,275,362 |
| 2024-03-27 | 2024-03-25 | 2.978 | 751,400 | +3,600 | 0.02% | 2,237,669 |
| 2024-03-26 | 2024-03-22 | 3.020 | 747,800 | +24,800 | 0.02% | 2,258,356 |
| 2024-03-25 | 2024-03-21 | 3.258 | 723,000 | -300 | 0.02% | 2,355,534 |
| 2024-03-22 | 2024-03-20 | 3.198 | 723,300 | +6,900 | 0.02% | 2,313,113 |
| 2024-03-21 | 2024-03-19 | 3.172 | 716,400 | +29,800 | 0.02% | 2,272,421 |
| 2024-03-20 | 2024-03-18 | 3.282 | 686,600 | +69,400 | 0.02% | 2,253,421 |
| 2024-03-14 | 2024-03-12 | 3.380 | 617,200 | -94,600 | 0.02% | 2,086,136 |
| 2024-03-13 | 2024-03-11 | 3.080 | 711,800 | +1,900 | 0.02% | 2,192,344 |
| 2024-03-12 | 2024-03-08 | 2.924 | 709,900 | -1,700 | 0.02% | 2,075,748 |
| 2024-03-08 | 2024-03-06 | 2.968 | 711,600 | +11,900 | 0.02% | 2,112,029 |
| 2024-03-07 | 2024-03-05 | 2.824 | 699,700 | -7,800 | 0.02% | 1,975,953 |
| 2024-03-05 | 2024-03-01 | 3.110 | 707,500 | +78,600 | 0.02% | 2,200,325 |
| 2024-03-01 | 2024-02-28 | 3.012 | 628,900 | -38,600 | 0.02% | 1,894,247 |
| 2024-02-29 | 2024-02-27 | 3.164 | 667,500 | -10,000 | 0.02% | 2,111,970 |
| 2024-02-27 | 2024-02-23 | 2.980 | 677,500 | +5,600 | 0.02% | 2,018,950 |
| 2024-02-26 | 2024-02-22 | 3.000 | 671,900 | +4,400 | 0.02% | 2,015,700 |
| 2024-02-23 | 2024-02-21 | 2.904 | 667,500 | -45,000 | 0.02% | 1,938,420 |
| 2024-02-22 | 2024-02-20 | 2.754 | 712,500 | +78,600 | 0.02% | 1,962,225 |
| 2024-02-21 | 2024-02-19 | 2.738 | 633,900 | -38,600 | 0.02% | 1,735,618 |
| 2024-02-19 | 2024-02-15 | 2.700 | 672,500 | -1,000 | 0.02% | 1,815,750 |
| 2024-02-15 | 2024-02-09 | 2.546 | 673,500 | +1,000 | 0.02% | 1,714,731 |
| 2024-02-14 | 2024-02-07 | 2.648 | 672,500 | +15,900 | 0.02% | 1,780,780 |
| 2024-02-08 | 2024-02-06 | 2.750 | 656,600 | -23,000 | 0.02% | 1,805,650 |
| 2024-02-06 | 2024-02-02 | 2.422 | 679,600 | -36,000 | 0.02% | 1,645,991 |
| 2024-02-02 | 2024-01-31 | 2.360 | 715,600 | +50,000 | 0.02% | 1,688,816 |
| 2024-02-01 | 2024-01-30 | 2.510 | 665,600 | +8,000 | 0.02% | 1,670,656 |
| 2024-01-31 | 2024-01-29 | 2.706 | 657,600 | +10,000 | 0.02% | 1,779,466 |
| 2024-01-30 | 2024-01-26 | 2.672 | 647,600 | +7,000 | 0.02% | 1,730,387 |
| 2024-01-29 | 2024-01-25 | 2.888 | 640,600 | -5,000 | 0.02% | 1,850,053 |
| 2024-01-22 | 2024-01-18 | 2.676 | 645,600 | +10,000 | 0.02% | 1,727,626 |
| 2024-01-19 | 2024-01-17 | 2.658 | 635,600 | +3,100 | 0.02% | 1,689,425 |
| 2024-01-18 | 2024-01-16 | 2.956 | 632,500 | +3,500 | 0.02% | 1,869,670 |
| 2024-01-16 | 2024-01-12 | 3.224 | 629,000 | +6,700 | 0.02% | 2,027,896 |
| 2024-01-15 | 2024-01-11 | 3.296 | 622,300 | +5,000 | 0.02% | 2,051,101 |
| 2024-01-12 | 2024-01-10 | 3.152 | 617,300 | -3,700 | 0.02% | 1,945,730 |
| 2024-01-11 | 2024-01-09 | 3.204 | 621,000 | +3,700 | 0.02% | 1,989,684 |
| 2024-01-09 | 2024-01-05 | 3.472 | 617,300 | +19,700 | 0.02% | 2,143,266 |
| 2024-01-08 | 2024-01-04 | 3.600 | 597,600 | +8,800 | 0.02% | 2,151,360 |
| 2024-01-05 | 2024-01-03 | 3.594 | 588,800 | +9,900 | 0.02% | 2,116,147 |
| 2024-01-04 | 2024-01-02 | 3.732 | 578,900 | +25,600 | 0.02% | 2,160,455 |
| 2024-01-03 | 2023-12-29 | 3.826 | 553,300 | -25,600 | 0.02% | 2,116,926 |
| 2024-01-02 | 2023-12-28 | 3.830 | 578,900 | -4,000 | 0.02% | 2,217,187 |
| 2023-12-29 | 2023-12-27 | 3.588 | 582,900 | +30,300 | 0.02% | 2,091,445 |
| 2023-12-27 | 2023-12-21 | 3.754 | 552,600 | +7,500 | 0.02% | 2,074,460 |
| 2023-12-22 | 2023-12-20 | 3.788 | 545,100 | +400 | 0.02% | 2,064,839 |
| 2023-12-20 | 2023-12-18 | 3.790 | 544,700 | +21,100 | 0.02% | 2,064,413 |
| 2023-12-19 | 2023-12-15 | 3.900 | 523,600 | -5,000 | 0.02% | 2,042,040 |
| 2023-12-18 | 2023-12-14 | 3.728 | 528,600 | +56,600 | 0.02% | 1,970,621 |
| 2023-12-15 | 2023-12-13 | 3.710 | 472,000 | +6,700 | 0.02% | 1,751,120 |
| 2023-12-12 | 2023-12-08 | 3.768 | 465,300 | +12,700 | 0.02% | 1,753,250 |
| 2023-12-11 | 2023-12-07 | 3.806 | 452,600 | +6,900 | 0.02% | 1,722,596 |
| 2023-12-08 | 2023-12-06 | 3.840 | 445,700 | +1,700 | 0.02% | 1,711,488 |
| 2023-12-07 | 2023-12-05 | 3.710 | 444,000 | +12,200 | 0.02% | 1,647,240 |
| 2023-12-06 | 2023-12-04 | 3.890 | 431,800 | +15,000 | 0.02% | 1,679,702 |
| 2023-12-05 | 2023-12-01 | 4.028 | 416,800 | +5,100 | 0.02% | 1,678,870 |
| 2023-12-04 | 2023-11-30 | 4.196 | 411,700 | +3,700 | 0.02% | 1,727,493 |
| 2023-12-01 | 2023-11-29 | 4.222 | 408,000 | +14,800 | 0.02% | 1,722,576 |
| 2023-11-30 | 2023-11-28 | 4.426 | 393,200 | +8,900 | 0.02% | 1,740,303 |
| 2023-11-27 | 2023-11-23 | 4.700 | 384,300 | +108,500 | 0.02% | 1,806,210 |
| 2023-11-23 | 2023-11-21 | 4.512 | 275,800 | -85,800 | 0.01% | 1,244,410 |
| 2023-11-22 | 2023-11-20 | 4.620 | 361,600 | +10,100 | 0.02% | 1,670,592 |
| 2023-11-21 | 2023-11-17 | 4.404 | 351,500 | +28,500 | 0.02% | 1,548,006 |
| 2023-11-20 | 2023-11-16 | 4.568 | 323,000 | +21,000 | 0.01% | 1,475,464 |
| 2023-11-17 | 2023-11-15 | 4.740 | 302,000 | -59,300 | 0.01% | 1,431,480 |
| 2023-11-16 | 2023-11-14 | 4.364 | 361,300 | +6,400 | 0.02% | 1,576,713 |
| 2023-11-15 | 2023-11-13 | 4.440 | 354,900 | +10,500 | 0.01% | 1,575,756 |
| 2023-11-14 | 2023-11-10 | 4.232 | 344,400 | +9,500 | 0.01% | 1,457,501 |
| 2023-11-13 | 2023-11-09 | 4.554 | 334,900 | +500 | 0.01% | 1,525,135 |
| 2023-11-10 | 2023-11-08 | 4.532 | 334,400 | +36,600 | 0.01% | 1,515,501 |
| 2023-11-09 | 2023-11-07 | 4.602 | 297,800 | +52,700 | 0.01% | 1,370,476 |
| 2023-11-08 | 2023-11-06 | 4.708 | 245,100 | +173,000 | 0.01% | 1,153,931 |
| 2023-11-07 | 2023-11-03 | 4.370 | 72,100 | -5,000 | 0.00% | 315,077 |
| 2023-10-31 | 2023-10-27 | 4.096 | 77,100 | -5,000 | 0.00% | 315,802 |
| 2023-10-27 | 2023-10-25 | 3.868 | 82,100 | +5,000 | 0.00% | 317,563 |
| 2023-10-24 | 2023-10-19 | 3.882 | 77,100 | -140,300 | 0.00% | 299,302 |
| 2023-10-20 | 2023-10-18 | 4.058 | 217,400 | +68,300 | 0.01% | 882,209 |
| 2023-10-19 | 2023-10-17 | 4.184 | 149,100 | +77,000 | 0.01% | 623,834 |
| 2023-10-18 | 2023-10-16 | 4.126 | 72,100 | -10,000 | 0.00% | 297,485 |
| 2023-10-17 | 2023-10-13 | 4.280 | 82,100 | +10,000 | 0.00% | 351,388 |
| 2023-10-16 | 2023-10-12 | 4.610 | 72,100 | -5,000 | 0.00% | 332,381 |
| 2023-10-06 | 2023-10-04 | 4.026 | 77,100 | -20,000 | 0.00% | 310,405 |
| 2023-10-05 | 2023-10-03 | 4.162 | 97,100 | +3,400 | 0.00% | 404,130 |
| 2023-10-04 | 2023-09-29 | 4.416 | 93,700 | -176,000 | 0.00% | 413,779 |
| 2023-10-03 | 2023-09-28 | 4.108 | 269,700 | +123,000 | 0.01% | 1,107,928 |
| 2023-09-29 | 2023-09-27 | 4.234 | 146,700 | +69,600 | 0.01% | 621,128 |
| 2023-09-28 | 2023-09-26 | 4.196 | 77,100 | +5,000 | 0.00% | 323,512 |
| 2023-09-22 | 2023-09-20 | 4.468 | 72,100 | -30,000 | 0.00% | 322,143 |
| 2023-09-21 | 2023-09-19 | 4.610 | 102,100 | +30,000 | 0.01% | 470,681 |
| 2023-09-15 | 2023-09-13 | 4.752 | 72,100 | -160,800 | 0.00% | 342,619 |
| 2023-09-14 | 2023-09-12 | 4.806 | 232,900 | +92,400 | 0.01% | 1,119,317 |
| 2023-09-13 | 2023-09-11 | 4.866 | 140,500 | +68,400 | 0.01% | 683,673 |
| 2023-09-12 | 2023-09-07 | 4.892 | 72,100 | +10,000 | 0.00% | 352,713 |
| 2023-09-11 | 2023-09-06 | 5.090 | 62,100 | +11,000 | 0.00% | 316,089 |
| 2023-09-06 | 2023-09-04 | 5.390 | 51,100 | -10,000 | 0.00% | 275,429 |
| 2023-09-05 | 2023-08-31 | 5.100 | 61,100 | -30,000 | 0.00% | 311,610 |
| 2023-09-04 | 2023-08-30 | 5.145 | 91,100 | -274,000 | 0.01% | 468,709 |
| 2023-08-31 | 2023-08-29 | 5.230 | 365,100 | +30,000 | 0.02% | 1,909,473 |
| 2023-08-30 | 2023-08-28 | 4.984 | 335,100 | +120,000 | 0.02% | 1,670,138 |
| 2023-08-28 | 2023-08-24 | 5.090 | 215,100 | -33,500 | 0.01% | 1,094,859 |
| 2023-08-25 | 2023-08-23 | 4.740 | 248,600 | +33,500 | 0.01% | 1,178,364 |
| 2023-08-24 | 2023-08-22 | 4.728 | 215,100 | -14,000 | 0.01% | 1,016,993 |
| 2023-08-23 | 2023-08-21 | 4.532 | 229,100 | -75,600 | 0.01% | 1,038,281 |
| 2023-08-22 | 2023-08-18 | 4.730 | 304,700 | +9,600 | 0.02% | 1,441,231 |
| 2023-08-21 | 2023-08-17 | 5.140 | 295,100 | -8,200 | 0.02% | 1,516,814 |
| 2023-08-18 | 2023-08-16 | 5.035 | 303,300 | +18,200 | 0.02% | 1,527,116 |
| 2023-08-16 | 2023-08-14 | 5.270 | 285,100 | +60,700 | 0.02% | 1,502,477 |
| 2023-08-15 | 2023-08-11 | 5.400 | 224,400 | +87,280 | 0.01% | 1,211,760 |
| 2023-08-14 | 2023-08-10 | 5.710 | 137,120 | +80,700 | 0.01% | 782,955 |
| 2023-08-10 | 2023-08-08 | 5.685 | 56,420 | +10,000 | 0.00% | 320,748 |
| 2023-08-07 | 2023-08-03 | 5.775 | 46,420 | -12,700 | 0.00% | 268,076 |
| 2023-08-04 | 2023-08-02 | 5.725 | 59,120 | +12,700 | 0.00% | 338,462 |
| 2023-08-03 | 2023-08-01 | 6.140 | 46,420 | -30,000 | 0.00% | 285,019 |
| 2023-08-02 | 2023-07-31 | 6.165 | 76,420 | +20,100 | 0.01% | 471,129 |
| 2023-08-01 | 2023-07-28 | 5.960 | 56,320 | -5,000 | 0.00% | 335,667 |
| 2023-07-31 | 2023-07-27 | 5.650 | 61,320 | -194,000 | 0.00% | 346,458 |
| 2023-07-28 | 2023-07-26 | 5.325 | 255,320 | +190,000 | 0.02% | 1,359,579 |
| 2023-07-27 | 2023-07-25 | 5.410 | 65,320 | -252,700 | 0.00% | 353,381 |
| 2023-07-26 | 2023-07-24 | 4.824 | 318,020 | +125,900 | 0.02% | 1,534,128 |
| 2023-07-25 | 2023-07-21 | 5.060 | 192,120 | -7,300 | 0.01% | 972,127 |
| 2023-07-24 | 2023-07-20 | 4.946 | 199,420 | -22,000 | 0.01% | 986,331 |
| 2023-07-21 | 2023-07-19 | 5.075 | 221,420 | +30,000 | 0.01% | 1,123,706 |
| 2023-07-20 | 2023-07-18 | 5.105 | 191,420 | +8,100 | 0.01% | 977,199 |
| 2023-07-19 | 2023-07-14 | 5.355 | 183,320 | +6,000 | 0.01% | 981,679 |
| 2023-07-18 | 2023-07-13 | 5.400 | 177,320 | +12,700 | 0.01% | 957,528 |
| 2023-07-14 | 2023-07-12 | 5.010 | 164,620 | +109,000 | 0.01% | 824,746 |
| 2023-07-10 | 2023-07-06 | 4.700 | 55,620 | -147,900 | 0.00% | 261,414 |
| 2023-07-07 | 2023-07-05 | 4.874 | 203,520 | +6,000 | 0.01% | 991,956 |
| 2023-07-06 | 2023-07-04 | 5.030 | 197,520 | +146,900 | 0.01% | 993,526 |
| 2023-07-05 | 2023-07-03 | 4.978 | 50,620 | -15,000 | 0.00% | 251,986 |
| 2023-07-03 | 2023-06-29 | 4.680 | 65,620 | -75,000 | 0.00% | 307,102 |
| 2023-06-30 | 2023-06-28 | 4.858 | 140,620 | -5,700 | 0.01% | 683,132 |
| 2023-06-29 | 2023-06-27 | 4.810 | 146,320 | +35,000 | 0.01% | 703,799 |
| 2023-06-28 | 2023-06-26 | 4.580 | 111,320 | +34,200 | 0.01% | 509,846 |
| 2023-06-27 | 2023-06-23 | 4.592 | 77,120 | +26,500 | 0.00% | 354,135 |
| 2023-06-26 | 2023-06-21 | 4.782 | 50,620 | -17,500 | 0.00% | 242,065 |
| 2023-06-23 | 2023-06-20 | 5.060 | 68,120 | +10,000 | 0.00% | 344,687 |
| 2023-06-21 | 2023-06-19 | 5.335 | 58,120 | -5,000 | 0.00% | 310,070 |
| 2023-06-20 | 2023-06-16 | 5.475 | 63,120 | +5,000 | 0.00% | 345,582 |
| 2023-06-19 | 2023-06-15 | 5.400 | 58,120 | -122,500 | 0.00% | 313,848 |
| 2023-06-16 | 2023-06-14 | 5.025 | 180,620 | +2,500 | 0.01% | 907,616 |
| 2023-06-15 | 2023-06-13 | 5.000 | 178,120 | +20,000 | 0.01% | 890,600 |
| 2023-06-14 | 2023-06-12 | 4.774 | 158,120 | +100,000 | 0.01% | 754,865 |
| 2023-06-06 | 2023-06-02 | 4.490 | 58,120 | -163,600 | 0.00% | 260,959 |
| 2023-06-05 | 2023-06-01 | 4.056 | 221,720 | +11,100 | 0.01% | 899,296 |
| 2023-06-02 | 2023-05-31 | 4.036 | 210,620 | +22,500 | 0.01% | 850,062 |
| 2023-06-01 | 2023-05-30 | 4.244 | 188,120 | +50,000 | 0.01% | 798,381 |
| 2023-05-31 | 2023-05-29 | 4.120 | 138,120 | +18,000 | 0.01% | 569,054 |
| 2023-05-30 | 2023-05-25 | 4.210 | 120,120 | +52,000 | 0.01% | 505,705 |
| 2023-05-23 | 2023-05-19 | 4.550 | 68,120 | +10,000 | 0.00% | 309,946 |
| 2023-05-03 | 2023-04-28 | 4.788 | 58,120 | +17,500 | 0.00% | 278,279 |
| 2023-04-11 | 2023-04-04 | 5.700 | 40,620 | -10,000 | 0.00% | 231,534 |
| 2023-04-06 | 2023-04-03 | 5.880 | 50,620 | -30,000 | 0.00% | 297,646 |
| 2023-04-04 | 2023-03-31 | 5.875 | 80,620 | -18,900 | 0.01% | 473,642 |
| 2023-04-03 | 2023-03-30 | 5.790 | 99,520 | +10,000 | 0.01% | 576,221 |
| 2023-03-28 | 2023-03-24 | 5.700 | 89,520 | +8,900 | 0.01% | 510,264 |
| 2023-03-27 | 2023-03-23 | 5.625 | 80,620 | -24,000 | 0.01% | 453,488 |
| 2023-03-17 | 2023-03-15 | 4.822 | 104,620 | -5,000 | 0.01% | 504,478 |
| 2023-03-15 | 2023-03-13 | 4.886 | 109,620 | -10,000 | 0.01% | 535,603 |
| 2023-03-14 | 2023-03-10 | 4.606 | 119,620 | +15,000 | 0.01% | 550,970 |
| 2023-03-13 | 2023-03-09 | 5.005 | 104,620 | +20,000 | 0.01% | 523,623 |
| 2023-03-10 | 2023-03-08 | 5.150 | 84,620 | +4,000 | 0.01% | 435,793 |
| 2023-03-03 | 2023-03-01 | 5.715 | 80,620 | -4,000 | 0.01% | 460,743 |
| 2023-03-01 | 2023-02-27 | 5.200 | 84,620 | +4,000 | 0.01% | 440,024 |
| 2023-02-27 | 2023-02-23 | 5.670 | 80,620 | +20,000 | 0.01% | 457,115 |
| 2023-02-14 | 2023-02-10 | 6.270 | 60,620 | +10,000 | 0.01% | 380,087 |
| 2023-02-08 | 2023-02-06 | 6.595 | 50,620 | +40,000 | 0.01% | 333,839 |
| 2023-01-13 | 2023-01-11 | 6.960 | 10,620 | -8,000 | 0.00% | 73,915 |
| 2023-01-12 | 2023-01-10 | 6.985 | 18,620 | +8,000 | 0.00% | 130,061 |
| 2022-12-13 | 2022-12-09 | 6.595 | 10,620 | -25,000 | 0.00% | 70,039 |
| 2022-12-07 | 2022-12-05 | 6.250 | 35,620 | -25,000 | 0.00% | 222,625 |
| 2022-11-21 | 2022-11-17 | 4.950 | 60,620 | -16,600 | 0.01% | 300,069 |
| 2022-11-03 | 2022-11-01 | 3.474 | 77,220 | +16,600 | 0.01% | 268,262 |
| 2022-10-31 | 2022-10-27 | 3.288 | 60,620 | -16,300 | 0.00% | 199,319 |
| 2022-10-28 | 2022-10-26 | 3.220 | 76,920 | +16,300 | 0.01% | 247,682 |
| 2022-10-26 | 2022-10-24 | 2.912 | 60,620 | -21,300 | 0.00% | 176,525 |
| 2022-10-18 | 2022-10-14 | 3.880 | 81,920 | -12,200 | 0.01% | 317,850 |
| 2022-10-17 | 2022-10-13 | 3.770 | 94,120 | -5,000 | 0.01% | 354,832 |
| 2022-10-14 | 2022-10-12 | 4.062 | 99,120 | +20,000 | 0.01% | 402,625 |
| 2022-10-07 | 2022-10-05 | 5.195 | 79,120 | +700 | 0.01% | 411,028 |
| 2022-09-22 | 2022-09-20 | 5.760 | 78,420 | +3,200 | 0.01% | 451,699 |
| 2022-09-21 | 2022-09-19 | 5.525 | 75,220 | +20,000 | 0.01% | 415,590 |
| 2022-09-19 | 2022-09-15 | 6.120 | 55,220 | +30,000 | 0.01% | 337,946 |
| 2022-08-08 | 2022-08-04 | 7.610 | 25,220 | +3,300 | 0.00% | 191,924 |
| 2022-07-28 | 2022-07-26 | 8.450 | 21,920 | +17,536 | 0.00% | 185,224 |
| 2022-07-26 | 2022-07-22 | 8.450 | 4,384 | -17,536 | 0.00% | 37,045 |
| 2022-07-04 | 2022-06-29 | 9.800 | 21,920 | -2,020 | 0.01% | 214,816 |
| 2022-06-28 | 2022-06-24 | 9.480 | 23,940 | -2,340 | 0.01% | 226,951 |
| 2022-06-15 | 2022-06-13 | 8.620 | 26,280 | +2,800 | 0.01% | 226,534 |
| 2022-06-13 | 2022-06-09 | 9.230 | 23,480 | +11,000 | 0.01% | 216,720 |
| 2022-06-10 | 2022-06-08 | 9.530 | 12,480 | -2,640 | 0.00% | 118,934 |
| 2022-06-09 | 2022-06-07 | 8.710 | 15,120 | -8,000 | 0.00% | 131,695 |
| 2022-05-19 | 2022-05-17 | 7.600 | 23,120 | -3,000 | 0.00% | 175,712 |
| 2022-05-11 | 2022-05-06 | 6.850 | 26,120 | +1,000 | 0.01% | 178,922 |
| 2022-05-10 | 2022-05-05 | 7.660 | 25,120 | +2,000 | 0.01% | 192,419 |
| 2022-05-04 | 2022-04-29 | 8.490 | 23,120 | -4,200 | 0.01% | 196,289 |
| 2022-04-28 | 2022-04-26 | 6.520 | 27,320 | -2,000 | 0.01% | 178,126 |
| 2022-04-27 | 2022-04-25 | 6.180 | 29,320 | +2,400 | 0.01% | 181,198 |
| 2022-04-12 | 2022-04-08 | 8.470 | 26,920 | -40,000 | 0.01% | 228,012 |
| 2022-04-08 | 2022-04-06 | 9.070 | 66,920 | +4,000 | 0.02% | 606,964 |
| 2022-04-06 | 2022-04-01 | 8.880 | 62,920 | +2,240 | 0.02% | 558,730 |
| 2022-04-04 | 2022-03-31 | 9.070 | 60,680 | -40,000 | 0.02% | 550,368 |
| 2022-04-01 | 2022-03-30 | 9.340 | 100,680 | +900 | 0.03% | 940,351 |
| 2022-03-31 | 2022-03-29 | 9.210 | 99,780 | -800 | 0.03% | 918,974 |
| 2022-03-30 | 2022-03-28 | 8.770 | 100,580 | +700 | 0.03% | 882,087 |
| 2022-03-29 | 2022-03-25 | 8.360 | 99,880 | -1,120 | 0.03% | 834,997 |
| 2022-03-25 | 2022-03-23 | 9.920 | 101,000 | -8,580 | 0.03% | 1,001,920 |
| 2022-03-24 | 2022-03-22 | 9.530 | 109,580 | +44,580 | 0.03% | 1,044,297 |
| 2022-03-22 | 2022-03-18 | 8.860 | 65,000 | +4,000 | 0.02% | 575,900 |
| 2022-03-18 | 2022-03-16 | 7.950 | 61,000 | -4,000 | 0.02% | 484,950 |
| 2022-03-17 | 2022-03-15 | 5.510 | 65,000 | -3,100 | 0.02% | 358,150 |
| 2022-03-16 | 2022-03-14 | 6.530 | 68,100 | -600 | 0.02% | 444,693 |
| 2022-03-15 | 2022-03-11 | 8.500 | 68,700 | +6,600 | 0.02% | 583,950 |
| 2022-03-14 | 2022-03-10 | 9.230 | 62,100 | -10,000 | 0.02% | 573,183 |
| 2022-03-11 | 2022-03-09 | 9.080 | 72,100 | +8,000 | 0.03% | 654,668 |
| 2022-03-03 | 2022-03-01 | 12.590 | 64,100 | +40,000 | 0.03% | 807,019 |
| 2022-03-01 | 2022-02-25 | 12.400 | 24,100 | -2,000 | 0.01% | 298,840 |
| 2022-02-23 | 2022-02-21 | 13.580 | 26,100 | -580 | 0.01% | 354,438 |
| 2022-02-22 | 2022-02-18 | 14.320 | 26,680 | +580 | 0.01% | 382,058 |
| 2022-02-07 | 2022-01-31 | 14.100 | 26,100 | +4,880 | 0.01% | 368,010 |
| 2022-01-25 | 2022-01-21 | 16.620 | 21,220 | -2,000 | 0.01% | 352,676 |
| 2022-01-24 | 2022-01-20 | 16.810 | 23,220 | +2,000 | 0.01% | 390,328 |
| 2022-01-14 | 2022-01-12 | 16.800 | 21,220 | -540 | 0.01% | 356,496 |
| 2022-01-03 | 2021-12-29 | 14.660 | 21,760 | +540 | 0.01% | 319,002 |
| 2021-12-29 | 2021-12-24 | 15.560 | 21,220 | -2,000 | 0.01% | 330,183 |
| 2021-12-23 | 2021-12-21 | 15.500 | 23,220 | +2,000 | 0.01% | 359,910 |
| 2021-11-30 | 2021-11-26 | 18.750 | 21,220 | +1,100 | 0.02% | 397,875 |
| 2021-11-17 | 2021-11-15 | 21.620 | 20,120 | -60 | 0.02% | 434,994 |
| 2021-11-16 | 2021-11-12 | 21.350 | 20,180 | -2,600 | 0.02% | 430,843 |
| 2021-11-15 | 2021-11-11 | 20.820 | 22,780 | -6,460 | 0.02% | 474,280 |
| 2021-11-09 | 2021-11-05 | 19.560 | 29,240 | +3,460 | 0.03% | 571,934 |
| 2021-11-05 | 2021-11-03 | 19.630 | 25,780 | +60 | 0.02% | 506,061 |
| 2021-11-04 | 2021-11-02 | 19.910 | 25,720 | +600 | 0.03% | 512,085 |
| 2021-11-03 | 2021-11-01 | 19.700 | 25,120 | +1,540 | 0.02% | 494,864 |
| 2021-11-01 | 2021-10-28 | 20.740 | 23,580 | +3,460 | 0.02% | 489,049 |
| 2021-10-22 | 2021-10-20 | 22.480 | 20,120 | -7,080 | 0.02% | 452,298 |
| 2021-10-21 | 2021-10-19 | 21.190 | 27,200 | -2,000 | 0.03% | 576,368 |
| 2021-10-18 | 2021-10-12 | 19.280 | 29,200 | +2,000 | 0.03% | 562,976 |
| 2021-10-15 | 2021-10-11 | 20.590 | 27,200 | -520 | 0.02% | 560,048 |
| 2021-10-11 | 2021-10-07 | 19.250 | 27,720 | -8,820 | 0.03% | 533,610 |
| 2021-10-08 | 2021-10-06 | 17.420 | 36,540 | +1,380 | 0.03% | 636,527 |
| 2021-09-30 | 2021-09-28 | 19.600 | 35,160 | +8,000 | 0.03% | 689,136 |
| 2021-09-20 | 2021-09-16 | 19.760 | 27,160 | +1,000 | 0.03% | 536,682 |
| 2021-09-17 | 2021-09-15 | 20.230 | 26,160 | +5,040 | 0.03% | 529,217 |
| 2021-09-14 | 2021-09-10 | 23.140 | 21,120 | +4,000 | 0.02% | 488,717 |
| 2021-09-03 | 2021-09-01 | 22.900 | 17,120 | -2,000 | 0.02% | 392,048 |
| 2021-09-01 | 2021-08-30 | 20.870 | 19,120 | -1,000 | 0.02% | 399,034 |
| 2021-08-25 | 2021-08-23 | 18.480 | 20,120 | -2,000 | 0.02% | 371,818 |
| 2021-08-24 | 2021-08-20 | 17.830 | 22,120 | +2,000 | 0.02% | 394,400 |
| 2021-08-23 | 2021-08-19 | 18.780 | 20,120 | +1,000 | 0.02% | 377,854 |
| 2021-08-17 | 2021-08-13 | 22.380 | 19,120 | -2,000 | 0.02% | 427,906 |
| 2021-08-12 | 2021-08-10 | 24.100 | 21,120 | +2,000 | 0.02% | 508,992 |
| 2021-08-06 | 2021-08-04 | 24.380 | 19,120 | +2,000 | 0.02% | 466,146 |
| 2021-08-02 | 2021-07-29 | 24.900 | 17,120 | +4,000 | 0.02% | 426,288 |
| 2021-07-30 | 2021-07-28 | 21.510 | 13,120 | -6,000 | 0.01% | 282,211 |
| 2021-07-29 | 2021-07-27 | 20.500 | 19,120 | +6,000 | 0.02% | 391,960 |
| 2021-07-28 | 2021-07-26 | 24.550 | 13,120 | +6,320 | 0.01% | 322,096 |
| 2021-07-27 | 2021-07-23 | 27.975 | 6,800 | +2,000 | 0.01% | 190,230 |
| 2021-07-21 | 2021-07-19 | 29.225 | 4,800 | +500 | 0.01% | 140,280 |
| 2021-07-19 | 2021-07-15 | 31.175 | 4,300 | +2,000 | 0.01% | 134,052 |
| 2021-07-16 | 2021-07-14 | 31.075 | 2,300 | -500 | 0.00% | 71,472 |
| 2021-07-15 | 2021-07-13 | 31.000 | 2,800 | -40,300 | 0.00% | 86,800 |
| 2021-07-13 | 2021-07-09 | 29.375 | 43,100 | +8,000 | 0.07% | 1,266,062 |
| 2021-07-12 | 2021-07-08 | 28.475 | 35,100 | -10,000 | 0.06% | 999,472 |
| 2021-07-07 | 2021-07-05 | 31.750 | 45,100 | +14,000 | 0.10% | 1,431,925 |
| 2021-06-16 | 2021-06-11 | 34.250 | 31,100 | -60,000 | 0.08% | 1,065,175 |
| 2021-06-09 | 2021-06-07 | 34.750 | 91,100 | +60,000 | 0.23% | 3,165,725 |
| 2021-06-08 | 2021-06-04 | 35.150 | 31,100 | -100,000 | 0.08% | 1,093,165 |
| 2021-06-02 | 2021-05-31 | 35.100 | 131,100 | +57,640 | 0.32% | 4,601,610 |
| 2021-06-01 | 2021-05-28 | 33.900 | 73,460 | -41,060 | 0.18% | 2,490,294 |
| 2021-05-27 | 2021-05-25 | 34.525 | 114,520 | -7,720 | 0.28% | 3,953,803 |
| 2021-05-26 | 2021-05-24 | 33.425 | 122,240 | -8,580 | 0.30% | 4,085,872 |
| 2021-05-24 | 2021-05-20 | 33.800 | 130,820 | -400 | 0.31% | 4,421,716 |
| 2021-05-20 | 2021-05-17 | 31.825 | 131,220 | -1,000 | 0.31% | 4,176,077 |
| 2021-05-18 | 2021-05-14 | 30.900 | 132,220 | -5,280 | 0.31% | 4,085,598 |
| 2021-05-17 | 2021-05-13 | 31.250 | 137,500 | -29,700 | 0.34% | 4,296,875 |
| 2021-05-14 | 2021-05-12 | 33.400 | 167,200 | -2,400 | 0.42% | 5,584,480 |
| 2021-05-11 | 2021-05-07 | 34.150 | 169,600 | +1,400 | 0.46% | 5,791,840 |
| 2021-05-10 | 2021-05-06 | 35.650 | 168,200 | +8,400 | 0.48% | 5,996,330 |
| 2021-05-07 | 2021-05-05 | 35.525 | 159,800 | +2,800 | 0.46% | 5,676,895 |
| 2021-05-04 | 2021-04-30 | 37.350 | 157,000 | +56,200 | 0.49% | 5,863,950 |
| 2021-04-29 | 2021-04-27 | 39.125 | 100,800 | +39,100 | 0.33% | 3,943,800 |
| 2021-04-28 | 2021-04-26 | 38.900 | 61,700 | -12,600 | 0.20% | 2,400,130 |
| 2021-04-27 | 2021-04-23 | 38.750 | 74,300 | -40,000 | 0.25% | 2,879,125 |
| 2021-04-26 | 2021-04-22 | 37.100 | 114,300 | -900 | 0.37% | 4,240,530 |
| 2021-04-22 | 2021-04-20 | 37.400 | 115,200 | +40,000 | 0.38% | 4,308,480 |
| 2021-04-21 | 2021-04-19 | 37.850 | 75,200 | -3,800 | 0.25% | 2,846,320 |
| 2021-04-20 | 2021-04-16 | 36.875 | 79,000 | -1,000 | 0.26% | 2,913,125 |
| 2021-04-19 | 2021-04-15 | 36.050 | 80,000 | +9,000 | 0.26% | 2,884,000 |
| 2021-04-14 | 2021-04-12 | 36.200 | 71,000 | +6,300 | 0.24% | 2,570,200 |
| 2021-04-13 | 2021-04-09 | 37.500 | 64,700 | -16,100 | 0.23% | 2,426,250 |
| 2021-04-09 | 2021-04-07 | 38.700 | 80,800 | -1,400 | 0.29% | 3,126,960 |
| 2021-04-08 | 2021-04-01 | 39.800 | 82,200 | +1,000 | 0.29% | 3,271,560 |
| 2021-04-01 | 2021-03-30 | 36.325 | 81,200 | -4,000 | 0.28% | 2,949,590 |
| 2021-03-30 | 2021-03-26 | 36.075 | 85,200 | +4,000 | 0.30% | 3,073,590 |
| 2021-03-26 | 2021-03-24 | 35.250 | 81,200 | -3,000 | 0.29% | 2,862,300 |
| 2021-03-25 | 2021-03-23 | 37.500 | 84,200 | +3,000 | 0.32% | 3,157,500 |
| 2021-03-24 | 2021-03-22 | 39.450 | 81,200 | +39,000 | 0.31% | 3,203,340 |
| 2021-03-23 | 2021-03-19 | 39.725 | 42,200 | -39,000 | 0.17% | 1,676,395 |
| 2021-03-19 | 2021-03-17 | 40.150 | 81,200 | +400 | 0.33% | 3,260,180 |
| 2021-03-16 | 2021-03-12 | 39.050 | 80,800 | -9,600 | 0.35% | 3,155,240 |
| 2021-03-15 | 2021-03-11 | 41.200 | 90,400 | +31,600 | 0.39% | 3,724,480 |
| 2021-03-12 | 2021-03-10 | 37.125 | 58,800 | +9,000 | 0.29% | 2,182,950 |
| 2021-03-11 | 2021-03-09 | 35.600 | 49,800 | +9,000 | 0.24% | 1,772,880 |
| 2021-03-09 | 2021-03-05 | 41.150 | 40,800 | -40,000 | 0.23% | 1,678,920 |
| 2021-03-05 | 2021-03-03 | 48.425 | 80,800 | -14,400 | 0.52% | 3,912,740 |
| 2021-03-04 | 2021-03-02 | 47.625 | 95,200 | -10,640 | 0.63% | 4,533,900 |
| 2021-03-03 | 2021-03-01 | 47.900 | 105,840 | +54,040 | 0.70% | 5,069,736 |
| 2021-03-02 | 2021-02-26 | 44.750 | 51,800 | +51,000 | 0.35% | 2,318,050 |
| 2021-02-25 | 2021-02-23 | 54.850 | 800 | +200 | 0.01% | 43,880 |
| 2021-02-17 | 2021-02-11 | 60.700 | 600 | -400 | 0.01% | 36,420 |
| 2021-01-28 | 2021-01-26 | 57.050 | 1,000 | +600 | 0.02% | 57,050 |
| 2021-01-26 | 2021-01-22 | 54.800 | 400 | +400 | 0.01% | 21,920 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy