History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 9,704,400 | +0 | 0.78% | 66,426,618 |
| 2025-10-13 | 2025-10-09 | 7.325 | 9,704,400 | +0 | 0.78% | 71,084,730 |
| 2025-10-10 | 2025-10-08 | 7.440 | 9,704,400 | +685,600 | 0.78% | 72,200,736 |
| 2025-10-09 | 2025-10-06 | 7.535 | 9,018,800 | -101,700 | 0.72% | 67,956,658 |
| 2025-10-08 | 2025-10-03 | 7.690 | 9,120,500 | +160,400 | 0.73% | 70,136,645 |
| 2025-10-06 | 2025-10-02 | 7.860 | 8,960,100 | -88,600 | 0.72% | 70,426,386 |
| 2025-10-03 | 2025-09-30 | 7.360 | 9,048,700 | +1,846,600 | 0.73% | 66,598,432 |
| 2025-10-02 | 2025-09-29 | 7.040 | 7,202,100 | +868,100 | 0.54% | 50,702,784 |
| 2025-09-29 | 2025-09-25 | 7.145 | 6,334,000 | -213,500 | 0.48% | 45,256,430 |
| 2025-09-26 | 2025-09-24 | 7.060 | 6,547,500 | +419,200 | 0.49% | 46,225,350 |
| 2025-09-25 | 2025-09-23 | 6.720 | 6,128,300 | +134,000 | 0.46% | 41,182,176 |
| 2025-09-24 | 2025-09-22 | 6.920 | 5,994,300 | +715,600 | 0.46% | 41,480,556 |
| 2025-09-23 | 2025-09-19 | 6.995 | 5,278,700 | -470,000 | 0.40% | 36,924,506 |
| 2025-09-22 | 2025-09-18 | 6.945 | 5,748,700 | +833,000 | 0.44% | 39,924,722 |
| 2025-09-19 | 2025-09-17 | 7.090 | 4,915,700 | -1,751,600 | 0.37% | 34,852,313 |
| 2025-09-18 | 2025-09-16 | 6.545 | 6,667,300 | -400,000 | 0.43% | 43,637,478 |
| 2025-09-17 | 2025-09-15 | 6.480 | 7,067,300 | -684,400 | 0.46% | 45,796,104 |
| 2025-09-16 | 2025-09-12 | 6.350 | 7,751,700 | +603,200 | 0.50% | 49,223,295 |
| 2025-09-15 | 2025-09-11 | 6.165 | 7,148,500 | -10,900 | 0.43% | 44,070,502 |
| 2025-09-12 | 2025-09-10 | 6.185 | 7,159,400 | -100,800 | 0.43% | 44,280,889 |
| 2025-09-11 | 2025-09-09 | 6.015 | 7,260,200 | +562,300 | 0.43% | 43,670,103 |
| 2025-09-10 | 2025-09-08 | 5.865 | 6,697,900 | +551,020 | 0.38% | 39,283,184 |
| 2025-09-09 | 2025-09-05 | 5.730 | 6,146,880 | -502,300 | 0.34% | 35,221,622 |
| 2025-09-08 | 2025-09-04 | 5.545 | 6,649,180 | -239,100 | 0.36% | 36,869,703 |
| 2025-09-05 | 2025-09-03 | 5.740 | 6,888,280 | -541,400 | 0.38% | 39,538,727 |
| 2025-09-04 | 2025-09-02 | 5.840 | 7,429,680 | -11,100 | 0.41% | 43,389,331 |
| 2025-09-03 | 2025-09-01 | 5.985 | 7,440,780 | -122,200 | 0.41% | 44,533,068 |
| 2025-09-02 | 2025-08-29 | 5.750 | 7,562,980 | +279,000 | 0.42% | 43,487,135 |
| 2025-09-01 | 2025-08-28 | 5.690 | 7,283,980 | -472,000 | 0.40% | 41,445,846 |
| 2025-08-29 | 2025-08-27 | 5.780 | 7,755,980 | -250,000 | 0.43% | 44,829,564 |
| 2025-08-28 | 2025-08-26 | 5.960 | 8,005,980 | +487,900 | 0.44% | 47,715,641 |
| 2025-08-27 | 2025-08-25 | 6.050 | 7,518,080 | +39,500 | 0.41% | 45,484,384 |
| 2025-08-26 | 2025-08-22 | 5.680 | 7,478,580 | +70,400 | 0.40% | 42,478,334 |
| 2025-08-25 | 2025-08-21 | 5.405 | 7,408,180 | -24,200 | 0.39% | 40,041,213 |
| 2025-08-22 | 2025-08-20 | 5.500 | 7,432,380 | -964,700 | 0.39% | 40,878,090 |
| 2025-08-21 | 2025-08-19 | 5.490 | 8,397,080 | -14,700 | 0.44% | 46,099,969 |
| 2025-08-20 | 2025-08-18 | 5.570 | 8,411,780 | -623,300 | 0.44% | 46,853,615 |
| 2025-08-19 | 2025-08-15 | 5.505 | 9,035,080 | -100,800 | 0.47% | 49,738,115 |
| 2025-08-18 | 2025-08-14 | 5.560 | 9,135,880 | -285,000 | 0.48% | 50,795,493 |
| 2025-08-15 | 2025-08-13 | 5.670 | 9,420,880 | +1,270,700 | 0.49% | 53,416,390 |
| 2025-08-14 | 2025-08-12 | 5.305 | 8,150,180 | +7,500 | 0.42% | 43,236,705 |
| 2025-08-13 | 2025-08-11 | 5.330 | 8,142,680 | -350,000 | 0.42% | 43,400,484 |
| 2025-08-12 | 2025-08-08 | 5.350 | 8,492,680 | -977,000 | 0.44% | 45,435,838 |
| 2025-08-11 | 2025-08-07 | 5.500 | 9,469,680 | -321,000 | 0.49% | 52,083,240 |
| 2025-08-08 | 2025-08-06 | 5.490 | 9,790,680 | -1,002,000 | 0.51% | 53,750,833 |
| 2025-08-07 | 2025-08-05 | 5.450 | 10,792,680 | +744,000 | 0.56% | 58,820,106 |
| 2025-08-06 | 2025-08-04 | 5.390 | 10,048,680 | -86,700 | 0.52% | 54,162,385 |
| 2025-08-05 | 2025-08-01 | 5.230 | 10,135,380 | -210,800 | 0.53% | 53,008,037 |
| 2025-08-04 | 2025-07-31 | 5.355 | 10,346,180 | +207,600 | 0.55% | 55,403,794 |
| 2025-08-01 | 2025-07-30 | 5.440 | 10,138,580 | +138,600 | 0.58% | 55,153,875 |
| 2025-07-31 | 2025-07-29 | 5.740 | 9,999,980 | +15,700 | 0.58% | 57,399,885 |
| 2025-07-30 | 2025-07-28 | 5.785 | 9,984,280 | -1,442,200 | 0.57% | 57,759,060 |
| 2025-07-29 | 2025-07-25 | 5.800 | 11,426,480 | -1,846,500 | 0.66% | 66,273,584 |
| 2025-07-28 | 2025-07-24 | 5.950 | 13,272,980 | +36,600 | 0.76% | 78,974,231 |
| 2025-07-25 | 2025-07-23 | 5.960 | 13,236,380 | +604,000 | 0.74% | 78,888,825 |
| 2025-07-24 | 2025-07-22 | 5.665 | 12,632,380 | -1,239,900 | 0.71% | 71,562,433 |
| 2025-07-23 | 2025-07-21 | 5.635 | 13,872,280 | +748,000 | 0.73% | 78,170,298 |
| 2025-07-22 | 2025-07-18 | 5.555 | 13,124,280 | -368,700 | 0.69% | 72,905,375 |
| 2025-07-21 | 2025-07-17 | 5.365 | 13,492,980 | -1,806,900 | 0.71% | 72,389,838 |
| 2025-07-18 | 2025-07-16 | 5.310 | 15,299,880 | +816,900 | 0.78% | 81,242,363 |
| 2025-07-17 | 2025-07-15 | 5.330 | 14,482,980 | -329,600 | 0.74% | 77,194,283 |
| 2025-07-16 | 2025-07-14 | 5.060 | 14,812,580 | -18,800 | 0.76% | 74,951,655 |
| 2025-07-15 | 2025-07-11 | 4.996 | 14,831,380 | +329,100 | 0.73% | 74,097,574 |
| 2025-07-14 | 2025-07-10 | 4.938 | 14,502,280 | -1,305,500 | 0.72% | 71,612,259 |
| 2025-07-11 | 2025-07-09 | 4.962 | 15,807,780 | +909,300 | 0.80% | 78,438,204 |
| 2025-07-10 | 2025-07-08 | 5.145 | 14,898,480 | -637,100 | 0.75% | 76,652,680 |
| 2025-07-09 | 2025-07-07 | 4.960 | 15,535,580 | -93,900 | 0.78% | 77,056,477 |
| 2025-07-08 | 2025-07-04 | 4.936 | 15,629,480 | +5,400 | 0.79% | 77,147,113 |
| 2025-07-07 | 2025-07-03 | 4.958 | 15,624,080 | +34,000 | 0.79% | 77,464,189 |
| 2025-07-04 | 2025-07-02 | 5.035 | 15,590,080 | +630,900 | 0.78% | 78,496,053 |
| 2025-07-03 | 2025-06-30 | 5.090 | 14,959,180 | -163,500 | 0.75% | 76,142,226 |
| 2025-07-02 | 2025-06-27 | 5.165 | 15,122,680 | +308,700 | 0.75% | 78,108,642 |
| 2025-06-30 | 2025-06-26 | 5.185 | 14,813,980 | -87,800 | 0.74% | 76,810,486 |
| 2025-06-27 | 2025-06-25 | 5.205 | 14,901,780 | +1,363,200 | 0.74% | 77,563,765 |
| 2025-06-26 | 2025-06-24 | 5.090 | 13,538,580 | -385,600 | 0.67% | 68,911,372 |
| 2025-06-25 | 2025-06-23 | 4.882 | 13,924,180 | +1,652,700 | 0.68% | 67,977,847 |
| 2025-06-24 | 2025-06-20 | 4.752 | 12,271,480 | +219,700 | 0.60% | 58,314,073 |
| 2025-06-23 | 2025-06-19 | 4.708 | 12,051,780 | +207,700 | 0.59% | 56,739,780 |
| 2025-06-20 | 2025-06-18 | 4.946 | 11,844,080 | +285,000 | 0.62% | 58,580,820 |
| 2025-06-19 | 2025-06-17 | 5.100 | 11,559,080 | +30,000 | 0.60% | 58,951,308 |
| 2025-06-18 | 2025-06-16 | 5.120 | 11,529,080 | -1,158,800 | 0.60% | 59,028,890 |
| 2025-06-17 | 2025-06-13 | 4.986 | 12,687,880 | -1,114,300 | 0.66% | 63,261,770 |
| 2025-06-16 | 2025-06-12 | 5.185 | 13,802,180 | +1,039,200 | 0.72% | 71,564,303 |
| 2025-06-13 | 2025-06-11 | 5.420 | 12,762,980 | -622,800 | 0.67% | 69,175,352 |
| 2025-06-12 | 2025-06-10 | 5.295 | 13,385,780 | +1,201,700 | 0.70% | 70,877,705 |
| 2025-06-11 | 2025-06-09 | 5.355 | 12,184,080 | -523,200 | 0.63% | 65,245,748 |
| 2025-06-10 | 2025-06-06 | 5.050 | 12,707,280 | -152,300 | 0.66% | 64,171,764 |
| 2025-06-09 | 2025-06-05 | 5.145 | 12,859,580 | +287,000 | 0.66% | 66,162,539 |
| 2025-06-06 | 2025-06-04 | 4.950 | 12,572,580 | -1,231,600 | 0.64% | 62,234,271 |
| 2025-06-05 | 2025-06-03 | 4.900 | 13,804,180 | -589,400 | 0.69% | 67,640,482 |
| 2025-06-04 | 2025-06-02 | 4.790 | 14,393,580 | +217,700 | 0.72% | 68,945,248 |
| 2025-06-03 | 2025-05-30 | 4.870 | 14,175,880 | +23,000 | 0.71% | 69,036,536 |
| 2025-06-02 | 2025-05-29 | 5.115 | 14,152,880 | -315,900 | 0.74% | 72,391,981 |
| 2025-05-30 | 2025-05-28 | 4.872 | 14,468,780 | +14,700 | 0.75% | 70,491,896 |
| 2025-05-29 | 2025-05-27 | 4.904 | 14,454,080 | -73,600 | 0.75% | 70,882,808 |
| 2025-05-27 | 2025-05-23 | 5.015 | 14,527,680 | -15,400 | 0.76% | 72,856,315 |
| 2025-05-26 | 2025-05-22 | 5.025 | 14,543,080 | -435,800 | 0.76% | 73,078,977 |
| 2025-05-23 | 2025-05-21 | 5.210 | 14,978,880 | +108,900 | 0.78% | 78,039,965 |
| 2025-05-22 | 2025-05-20 | 5.170 | 14,869,980 | +202,800 | 0.77% | 76,877,797 |
| 2025-05-21 | 2025-05-19 | 5.045 | 14,667,180 | +1,079,500 | 0.76% | 73,995,923 |
| 2025-05-20 | 2025-05-16 | 5.095 | 13,587,680 | -1,792,600 | 0.70% | 69,229,230 |
| 2025-05-19 | 2025-05-15 | 5.120 | 15,380,280 | -311,000 | 0.80% | 78,747,034 |
| 2025-05-16 | 2025-05-14 | 5.280 | 15,691,280 | +472,200 | 0.82% | 82,849,958 |
| 2025-05-15 | 2025-05-13 | 5.085 | 15,219,080 | +734,300 | 0.79% | 77,389,022 |
| 2025-05-14 | 2025-05-12 | 5.445 | 14,484,780 | +1,293,200 | 0.76% | 78,869,627 |
| 2025-05-13 | 2025-05-09 | 4.928 | 13,191,580 | +11,500 | 0.69% | 65,008,106 |
| 2025-05-12 | 2025-05-08 | 5.010 | 13,180,080 | -265,800 | 0.67% | 66,032,201 |
| 2025-05-09 | 2025-05-07 | 4.974 | 13,445,880 | -1,062,100 | 0.69% | 66,879,807 |
| 2025-05-08 | 2025-05-06 | 5.055 | 14,507,980 | +2,052,100 | 0.74% | 73,337,839 |
| 2025-05-07 | 2025-05-02 | 5.080 | 12,455,880 | +1,816,400 | 0.64% | 63,275,870 |
| 2025-05-06 | 2025-04-30 | 4.770 | 10,639,480 | +83,800 | 0.54% | 50,750,320 |
| 2025-05-02 | 2025-04-29 | 4.658 | 10,555,680 | -399,400 | 0.53% | 49,168,357 |
| 2025-04-30 | 2025-04-28 | 4.604 | 10,955,080 | -23,200 | 0.55% | 50,437,188 |
| 2025-04-29 | 2025-04-25 | 4.582 | 10,978,280 | -241,900 | 0.55% | 50,302,479 |
| 2025-04-28 | 2025-04-24 | 4.570 | 11,220,180 | +371,600 | 0.56% | 51,276,223 |
| 2025-04-25 | 2025-04-23 | 4.708 | 10,848,580 | +379,500 | 0.54% | 51,075,115 |
| 2025-04-24 | 2025-04-22 | 4.446 | 10,469,080 | -79,200 | 0.52% | 46,545,530 |
| 2025-04-23 | 2025-04-17 | 4.408 | 10,548,280 | +164,900 | 0.52% | 46,496,818 |
| 2025-04-22 | 2025-04-16 | 4.258 | 10,383,380 | -1,170,100 | 0.52% | 44,212,432 |
| 2025-04-17 | 2025-04-15 | 4.598 | 11,553,480 | -740,500 | 0.56% | 53,122,901 |
| 2025-04-16 | 2025-04-14 | 4.678 | 12,293,980 | +339,300 | 0.60% | 57,511,238 |
| 2025-04-15 | 2025-04-11 | 4.464 | 11,954,680 | +934,500 | 0.58% | 53,365,692 |
| 2025-04-14 | 2025-04-10 | 4.308 | 11,020,180 | +3,089,900 | 0.53% | 47,474,935 |
| 2025-04-11 | 2025-04-09 | 4.100 | 7,930,280 | +273,300 | 0.38% | 32,514,148 |
| 2025-04-10 | 2025-04-08 | 3.838 | 7,656,980 | -769,800 | 0.37% | 29,387,489 |
| 2025-04-09 | 2025-04-07 | 3.610 | 8,426,780 | +1,698,700 | 0.45% | 30,420,676 |
| 2025-04-08 | 2025-04-03 | 5.520 | 6,728,080 | +556,600 | 0.42% | 37,139,002 |
| 2025-04-07 | 2025-04-02 | 5.770 | 6,171,480 | +357,400 | 0.40% | 35,609,440 |
| 2025-04-03 | 2025-04-01 | 5.715 | 5,814,080 | -474,900 | 0.39% | 33,227,467 |
| 2025-04-02 | 2025-03-31 | 5.710 | 6,288,980 | +201,900 | 0.42% | 35,910,076 |
| 2025-04-01 | 2025-03-28 | 5.935 | 6,087,080 | +62,700 | 0.42% | 36,126,820 |
| 2025-03-31 | 2025-03-27 | 6.125 | 6,024,380 | -17,100 | 0.42% | 36,899,328 |
| 2025-03-28 | 2025-03-26 | 6.090 | 6,041,480 | -1,200,600 | 0.42% | 36,792,613 |
| 2025-03-27 | 2025-03-25 | 5.980 | 7,242,080 | +1,462,000 | 0.53% | 43,307,638 |
| 2025-03-26 | 2025-03-24 | 6.500 | 5,780,080 | +242,700 | 0.43% | 37,570,520 |
| 2025-03-25 | 2025-03-21 | 6.255 | 5,537,380 | +400,600 | 0.45% | 34,636,312 |
| 2025-03-24 | 2025-03-20 | 6.745 | 5,136,780 | +240,900 | 0.42% | 34,647,581 |
| 2025-03-21 | 2025-03-19 | 7.230 | 4,895,880 | -200,800 | 0.41% | 35,397,212 |
| 2025-03-20 | 2025-03-18 | 7.385 | 5,096,680 | -425,000 | 0.43% | 37,638,982 |
| 2025-03-19 | 2025-03-17 | 6.870 | 5,521,680 | -85,200 | 0.45% | 37,933,942 |
| 2025-03-18 | 2025-03-14 | 6.890 | 5,606,880 | -16,800 | 0.44% | 38,631,403 |
| 2025-03-17 | 2025-03-13 | 6.560 | 5,623,680 | -685,500 | 0.45% | 36,891,341 |
| 2025-03-14 | 2025-03-12 | 6.810 | 6,309,180 | +1,347,900 | 0.51% | 42,965,516 |
| 2025-03-13 | 2025-03-11 | 7.140 | 4,961,280 | -256,900 | 0.41% | 35,423,539 |
| 2025-03-12 | 2025-03-10 | 6.925 | 5,218,180 | -39,800 | 0.44% | 36,135,896 |
| 2025-03-11 | 2025-03-07 | 7.250 | 5,257,980 | -6,378,800 | 0.45% | 38,120,355 |
| 2025-03-10 | 2025-03-06 | 7.340 | 11,636,780 | +690,400 | 0.99% | 85,413,965 |
| 2025-03-07 | 2025-03-05 | 6.640 | 10,946,380 | +2,663,500 | 0.89% | 72,683,963 |
| 2025-03-06 | 2025-03-04 | 6.140 | 8,282,880 | +1,108,600 | 0.62% | 50,856,883 |
| 2025-03-05 | 2025-03-03 | 6.130 | 7,174,280 | -11,234,400 | 0.54% | 43,978,336 |
| 2025-03-04 | 2025-02-28 | 6.185 | 18,408,680 | +399,000 | 1.39% | 113,857,686 |
| 2025-03-03 | 2025-02-27 | 6.965 | 18,009,680 | +33,000 | 1.42% | 125,437,421 |
| 2025-02-28 | 2025-02-26 | 7.145 | 17,976,680 | +291,400 | 1.44% | 128,443,379 |
| 2025-02-27 | 2025-02-25 | 6.530 | 17,685,280 | -93,900 | 1.42% | 115,484,878 |
| 2025-02-26 | 2025-02-24 | 6.780 | 17,779,180 | -514,100 | 1.34% | 120,542,840 |
| 2025-02-25 | 2025-02-21 | 6.940 | 18,293,280 | +1,117,200 | 1.37% | 126,955,363 |
| 2025-02-24 | 2025-02-20 | 6.150 | 17,176,080 | +651,480 | 1.28% | 105,632,892 |
| 2025-02-21 | 2025-02-19 | 6.550 | 16,524,600 | +1,159,000 | 0.99% | 108,236,130 |
| 2025-02-20 | 2025-02-18 | 6.490 | 15,365,600 | -464,000 | 0.90% | 99,722,744 |
| 2025-02-19 | 2025-02-17 | 6.170 | 15,829,600 | +8,581,800 | 0.93% | 97,668,632 |
| 2025-02-18 | 2025-02-14 | 6.245 | 7,247,800 | -1,945,800 | 0.41% | 45,262,511 |
| 2025-02-17 | 2025-02-13 | 5.600 | 9,193,600 | -1,299,900 | 0.52% | 51,484,160 |
| 2025-02-14 | 2025-02-12 | 5.730 | 10,493,500 | -574,600 | 0.57% | 60,127,755 |
| 2025-02-13 | 2025-02-11 | 5.425 | 11,068,100 | -822,400 | 0.57% | 60,044,442 |
| 2025-02-12 | 2025-02-10 | 5.740 | 11,890,500 | +671,300 | 0.62% | 68,251,470 |
| 2025-02-11 | 2025-02-07 | 5.455 | 11,219,200 | -759,600 | 0.58% | 61,200,736 |
| 2025-02-10 | 2025-02-06 | 5.265 | 11,978,800 | -1,282,800 | 0.57% | 63,068,382 |
| 2025-02-07 | 2025-02-05 | 5.010 | 13,261,600 | +574,700 | 0.61% | 66,440,616 |
| 2025-02-06 | 2025-02-04 | 5.110 | 12,686,900 | -1,460,700 | 0.56% | 64,830,059 |
| 2025-02-05 | 2025-02-03 | 4.626 | 14,147,600 | -1,960,000 | 0.63% | 65,446,798 |
| 2025-02-04 | 2025-01-28 | 4.618 | 16,107,600 | +1,536,100 | 0.68% | 74,384,897 |
| 2025-02-03 | 2025-01-24 | 4.484 | 14,571,500 | +480,800 | 0.61% | 65,338,606 |
| 2025-01-27 | 2025-01-23 | 4.220 | 14,090,700 | -157,300 | 0.57% | 59,462,754 |
| 2025-01-24 | 2025-01-22 | 4.344 | 14,248,000 | -1,258,100 | 0.57% | 61,893,312 |
| 2025-01-23 | 2025-01-21 | 4.578 | 15,506,100 | -1,571,500 | 0.62% | 70,986,926 |
| 2025-01-22 | 2025-01-20 | 4.396 | 17,077,600 | -3,403,800 | 0.68% | 75,073,130 |
| 2025-01-21 | 2025-01-17 | 4.168 | 20,481,400 | -2,891,600 | 0.76% | 85,366,475 |
| 2025-01-20 | 2025-01-16 | 4.070 | 23,373,000 | -253,800 | 0.84% | 95,128,110 |
| 2025-01-17 | 2025-01-15 | 3.968 | 23,626,800 | +33,000 | 0.85% | 93,751,142 |
| 2025-01-16 | 2025-01-14 | 3.968 | 23,593,800 | -2,403,100 | 0.85% | 93,620,198 |
| 2025-01-15 | 2025-01-13 | 3.728 | 25,996,900 | -3,000 | 0.93% | 96,916,443 |
| 2025-01-14 | 2025-01-10 | 3.800 | 25,999,900 | -3,072,800 | 0.93% | 98,799,620 |
| 2025-01-13 | 2025-01-09 | 3.892 | 29,072,700 | -98,600 | 1.05% | 113,150,948 |
| 2025-01-10 | 2025-01-08 | 3.884 | 29,171,300 | +743,600 | 1.06% | 113,301,329 |
| 2025-01-09 | 2025-01-07 | 3.966 | 28,427,700 | -259,800 | 1.03% | 112,744,258 |
| 2025-01-08 | 2025-01-06 | 4.050 | 28,687,500 | -83,300 | 1.06% | 116,184,375 |
| 2025-01-07 | 2025-01-03 | 4.044 | 28,770,800 | -12,100 | 1.07% | 116,349,115 |
| 2025-01-06 | 2025-01-02 | 3.968 | 28,782,900 | -531,500 | 1.07% | 114,210,547 |
| 2025-01-03 | 2024-12-31 | 4.220 | 29,314,400 | -2,078,700 | 1.11% | 123,706,768 |
| 2025-01-02 | 2024-12-27 | 4.330 | 31,393,100 | +226,100 | 1.18% | 135,932,123 |
| 2024-12-30 | 2024-12-24 | 4.292 | 31,167,000 | -140,200 | 1.18% | 133,768,764 |
| 2024-12-27 | 2024-12-20 | 4.170 | 31,307,200 | -203,400 | 1.18% | 130,551,024 |
| 2024-12-23 | 2024-12-19 | 4.156 | 31,510,600 | -1,496,800 | 1.19% | 130,958,054 |
| 2024-12-20 | 2024-12-18 | 4.216 | 33,007,400 | +199,100 | 1.17% | 139,159,198 |
| 2024-12-19 | 2024-12-17 | 4.090 | 32,808,300 | -10,413,300 | 1.16% | 134,185,947 |
| 2024-12-18 | 2024-12-16 | 4.120 | 43,221,600 | -8,691,900 | 1.53% | 178,072,992 |
| 2024-12-17 | 2024-12-13 | 4.222 | 51,913,500 | -495,100 | 1.84% | 219,178,797 |
| 2024-12-16 | 2024-12-12 | 4.500 | 52,408,600 | +184,400 | 1.86% | 235,838,700 |
| 2024-12-13 | 2024-12-11 | 4.352 | 52,224,200 | -463,900 | 1.85% | 227,279,718 |
| 2024-12-12 | 2024-12-10 | 4.480 | 52,688,100 | -1,467,500 | 1.87% | 236,042,688 |
| 2024-12-11 | 2024-12-09 | 4.630 | 54,155,600 | +257,600 | 1.92% | 250,740,428 |
| 2024-12-10 | 2024-12-06 | 4.234 | 53,898,000 | -3,432,800 | 1.90% | 228,204,132 |
| 2024-12-09 | 2024-12-05 | 4.050 | 57,330,800 | -100 | 2.02% | 232,189,740 |
| 2024-12-06 | 2024-12-04 | 4.128 | 57,330,900 | +5,600 | 1.99% | 236,661,955 |
| 2024-12-05 | 2024-12-03 | 4.160 | 57,325,300 | -2,115,700 | 1.99% | 238,473,248 |
| 2024-12-04 | 2024-12-02 | 4.126 | 59,441,000 | -9,267,400 | 2.06% | 245,253,566 |
| 2024-12-03 | 2024-11-29 | 4.042 | 68,708,400 | -187,500 | 2.39% | 277,719,353 |
| 2024-12-02 | 2024-11-28 | 3.960 | 68,895,900 | +339,500 | 2.39% | 272,827,764 |
| 2024-11-29 | 2024-11-27 | 4.094 | 68,556,400 | -2,981,400 | 2.38% | 280,669,902 |
| 2024-11-28 | 2024-11-26 | 3.806 | 71,537,800 | -3,216,900 | 2.48% | 272,272,867 |
| 2024-11-27 | 2024-11-25 | 3.812 | 74,754,700 | -5,094,200 | 2.60% | 284,964,916 |
| 2024-11-26 | 2024-11-22 | 3.842 | 79,848,900 | -303,500 | 2.83% | 306,779,474 |
| 2024-11-25 | 2024-11-21 | 4.068 | 80,152,400 | -23,900 | 2.84% | 326,059,963 |
| 2024-11-21 | 2024-11-19 | 4.150 | 80,176,300 | -726,800 | 2.78% | 332,731,645 |
| 2024-11-20 | 2024-11-18 | 4.054 | 80,903,100 | +545,100 | 2.80% | 327,981,167 |
| 2024-11-19 | 2024-11-15 | 4.012 | 80,358,000 | -381,100 | 2.78% | 322,396,296 |
| 2024-11-18 | 2024-11-14 | 3.992 | 80,739,100 | -1,009,200 | 2.80% | 322,310,487 |
| 2024-11-15 | 2024-11-13 | 4.288 | 81,748,300 | -2,245,800 | 2.83% | 350,536,710 |
| 2024-11-14 | 2024-11-12 | 4.250 | 83,994,100 | -4,658,800 | 3.00% | 356,974,925 |
| 2024-11-13 | 2024-11-11 | 4.660 | 88,652,900 | +552,900 | 3.17% | 413,122,514 |
| 2024-11-12 | 2024-11-08 | 4.700 | 88,100,000 | +416,700 | 3.15% | 414,070,000 |
| 2024-11-11 | 2024-11-07 | 4.732 | 87,683,300 | +1,938,200 | 3.13% | 414,917,376 |
| 2024-11-08 | 2024-11-06 | 4.520 | 85,745,100 | +2,204,600 | 3.08% | 387,567,852 |
| 2024-11-07 | 2024-11-05 | 4.784 | 83,540,500 | -5,223,900 | 3.04% | 399,657,752 |
| 2024-11-06 | 2024-11-04 | 4.462 | 88,764,400 | -6,300 | 3.24% | 396,066,753 |
| 2024-11-05 | 2024-11-01 | 4.360 | 88,770,700 | +1,780,300 | 3.24% | 387,040,252 |
| 2024-11-04 | 2024-10-31 | 4.420 | 86,990,400 | -397,500 | 3.19% | 384,497,568 |
| 2024-11-01 | 2024-10-30 | 4.420 | 87,387,900 | +1,270,300 | 3.22% | 386,254,518 |
| 2024-10-31 | 2024-10-29 | 4.648 | 86,117,600 | +6,404,400 | 3.26% | 400,274,605 |
| 2024-10-30 | 2024-10-28 | 4.566 | 79,713,200 | +15,155,200 | 3.02% | 363,970,471 |
| 2024-10-29 | 2024-10-25 | 4.482 | 64,558,000 | -482,100 | 2.44% | 289,348,956 |
| 2024-10-28 | 2024-10-24 | 4.398 | 65,040,100 | -48,000 | 2.46% | 286,046,360 |
| 2024-10-25 | 2024-10-23 | 4.634 | 65,088,100 | -316,500 | 2.48% | 301,618,255 |
| 2024-10-24 | 2024-10-22 | 4.460 | 65,404,600 | +10,200 | 2.47% | 291,704,516 |
| 2024-10-23 | 2024-10-21 | 4.424 | 65,394,400 | +398,300 | 2.47% | 289,304,826 |
| 2024-10-22 | 2024-10-18 | 4.644 | 64,996,100 | -5,114,400 | 2.46% | 301,841,888 |
| 2024-10-21 | 2024-10-17 | 4.150 | 70,110,500 | -8,897,900 | 2.66% | 290,958,575 |
| 2024-10-18 | 2024-10-16 | 4.264 | 79,008,400 | -4,153,000 | 3.00% | 336,891,818 |
| 2024-10-17 | 2024-10-15 | 4.354 | 83,161,400 | -11,511,400 | 3.15% | 362,084,736 |
| 2024-10-16 | 2024-10-14 | 4.814 | 94,672,800 | +8,503,600 | 3.74% | 455,754,859 |
| 2024-10-15 | 2024-10-10 | 4.962 | 86,169,200 | +4,373,900 | 3.45% | 427,571,570 |
| 2024-10-14 | 2024-10-09 | 4.754 | 81,795,300 | +1,243,100 | 3.28% | 388,854,856 |
| 2024-10-10 | 2024-10-08 | 4.900 | 80,552,200 | +19,502,600 | 3.18% | 394,705,780 |
| 2024-10-09 | 2024-10-07 | 6.685 | 61,049,600 | -5,126,200 | 2.66% | 408,116,576 |
| 2024-10-08 | 2024-10-04 | 6.260 | 66,175,800 | +1,746,000 | 3.01% | 414,260,508 |
| 2024-10-07 | 2024-10-03 | 5.665 | 64,429,800 | +10,415,100 | 2.94% | 364,994,817 |
| 2024-10-04 | 2024-10-02 | 6.140 | 54,014,700 | +695,600 | 2.60% | 331,650,258 |
| 2024-10-03 | 2024-09-30 | 5.235 | 53,319,100 | +411,900 | 2.56% | 279,125,488 |
| 2024-10-02 | 2024-09-27 | 4.606 | 52,907,200 | +2,146,400 | 2.43% | 243,690,563 |
| 2024-09-30 | 2024-09-26 | 4.108 | 50,760,800 | -2,959,900 | 2.21% | 208,525,366 |
| 2024-09-27 | 2024-09-25 | 3.584 | 53,720,700 | +15,148,300 | 1.93% | 192,534,989 |
| 2024-09-26 | 2024-09-24 | 3.580 | 38,572,400 | -380,500 | 1.39% | 138,089,192 |
| 2024-09-25 | 2024-09-23 | 3.204 | 38,952,900 | -321,300 | 1.29% | 124,805,092 |
| 2024-09-24 | 2024-09-20 | 3.200 | 39,274,200 | -2,610,500 | 1.30% | 125,677,440 |
| 2024-09-23 | 2024-09-19 | 3.136 | 41,884,700 | -976,500 | 1.35% | 131,350,419 |
| 2024-09-19 | 2024-09-16 | 2.874 | 42,861,200 | -39,900 | 1.28% | 123,183,089 |
| 2024-09-17 | 2024-09-13 | 2.842 | 42,901,100 | +151,700 | 1.28% | 121,924,926 |
| 2024-09-16 | 2024-09-12 | 2.836 | 42,749,400 | +1,200 | 1.28% | 121,237,298 |
| 2024-09-13 | 2024-09-11 | 2.802 | 42,748,200 | +20,000 | 1.28% | 119,780,456 |
| 2024-09-12 | 2024-09-10 | 2.810 | 42,728,200 | -2,798,500 | 1.29% | 120,066,242 |
| 2024-09-11 | 2024-09-09 | 2.782 | 45,526,700 | +2,700,000 | 1.37% | 126,655,279 |
| 2024-09-10 | 2024-09-05 | 2.864 | 42,826,700 | +10,000 | 1.30% | 122,655,669 |
| 2024-09-05 | 2024-09-03 | 2.876 | 42,816,700 | +482,000 | 1.30% | 123,140,829 |
| 2024-09-04 | 2024-09-02 | 2.864 | 42,334,700 | -8,000 | 1.29% | 121,246,581 |
| 2024-09-03 | 2024-08-30 | 2.996 | 42,342,700 | -35,000 | 1.29% | 126,858,729 |
| 2024-09-02 | 2024-08-29 | 2.834 | 42,377,700 | +20,000 | 1.29% | 120,098,402 |
| 2024-08-30 | 2024-08-28 | 2.806 | 42,357,700 | -790,000 | 1.27% | 118,855,706 |
| 2024-08-28 | 2024-08-26 | 2.896 | 43,147,700 | +326,500 | 1.31% | 124,955,739 |
| 2024-08-23 | 2024-08-21 | 2.804 | 42,821,200 | +303,500 | 1.30% | 120,070,645 |
| 2024-08-22 | 2024-08-20 | 2.900 | 42,517,700 | +200,000 | 1.28% | 123,301,330 |
| 2024-08-21 | 2024-08-19 | 2.934 | 42,317,700 | -500,000 | 1.28% | 124,160,132 |
| 2024-08-20 | 2024-08-16 | 2.840 | 42,817,700 | -11,200 | 1.29% | 121,602,268 |
| 2024-08-19 | 2024-08-15 | 2.730 | 42,828,900 | +311,200 | 1.27% | 116,922,897 |
| 2024-08-13 | 2024-08-09 | 2.814 | 42,517,700 | +288,900 | 1.26% | 119,644,808 |
| 2024-08-12 | 2024-08-08 | 2.698 | 42,228,800 | -2,000 | 1.26% | 113,933,302 |
| 2024-08-09 | 2024-08-07 | 2.726 | 42,230,800 | +1,176,100 | 1.23% | 115,121,161 |
| 2024-08-07 | 2024-08-05 | 2.666 | 41,054,700 | -8,000 | 1.20% | 109,451,830 |
| 2024-08-06 | 2024-08-02 | 2.740 | 41,062,700 | +251,100 | 1.21% | 112,511,798 |
| 2024-08-05 | 2024-08-01 | 2.898 | 40,811,600 | +667,200 | 1.25% | 118,272,017 |
| 2024-08-02 | 2024-07-31 | 2.980 | 40,144,400 | +8,644,100 | 1.23% | 119,630,312 |
| 2024-07-31 | 2024-07-29 | 2.886 | 31,500,300 | +3,321,100 | 0.96% | 90,909,866 |
| 2024-07-30 | 2024-07-26 | 2.842 | 28,179,200 | +189,500 | 0.86% | 80,085,286 |
| 2024-07-29 | 2024-07-25 | 2.826 | 27,989,700 | -51,100 | 0.85% | 79,098,892 |
| 2024-07-26 | 2024-07-24 | 2.932 | 28,040,800 | -1,727,000 | 0.88% | 82,215,626 |
| 2024-07-25 | 2024-07-23 | 3.030 | 29,767,800 | +20,000 | 0.96% | 90,196,434 |
| 2024-07-24 | 2024-07-22 | 3.142 | 29,747,800 | +600,000 | 0.96% | 93,467,588 |
| 2024-07-23 | 2024-07-19 | 3.020 | 29,147,800 | +131,000 | 0.94% | 88,026,356 |
| 2024-07-22 | 2024-07-18 | 3.162 | 29,016,800 | +22,600 | 0.97% | 91,751,122 |
| 2024-07-19 | 2024-07-17 | 3.212 | 28,994,200 | +137,000 | 0.99% | 93,129,370 |
| 2024-07-18 | 2024-07-16 | 3.170 | 28,857,200 | +143,000 | 0.98% | 91,477,324 |
| 2024-07-17 | 2024-07-15 | 3.256 | 28,714,200 | +430,000 | 0.98% | 93,493,435 |
| 2024-07-16 | 2024-07-12 | 3.450 | 28,284,200 | -27,200 | 0.98% | 97,580,490 |
| 2024-07-15 | 2024-07-11 | 3.312 | 28,311,400 | -310,000 | 0.98% | 93,767,357 |
| 2024-07-12 | 2024-07-10 | 3.140 | 28,621,400 | +300,000 | 0.96% | 89,871,196 |
| 2024-07-11 | 2024-07-09 | 3.128 | 28,321,400 | +217,000 | 0.94% | 88,589,339 |
| 2024-07-10 | 2024-07-08 | 3.084 | 28,104,400 | -550,000 | 0.94% | 86,673,970 |
| 2024-07-09 | 2024-07-05 | 3.138 | 28,654,400 | -200,000 | 0.97% | 89,917,507 |
| 2024-07-08 | 2024-07-04 | 3.226 | 28,854,400 | +10,000 | 0.98% | 93,084,294 |
| 2024-07-05 | 2024-07-03 | 3.196 | 28,844,400 | +51,800 | 0.98% | 92,186,702 |
| 2024-07-04 | 2024-07-02 | 3.054 | 28,792,600 | +728,200 | 0.97% | 87,932,600 |
| 2024-07-03 | 2024-06-28 | 3.074 | 28,064,400 | -500,000 | 0.95% | 86,269,966 |
| 2024-07-02 | 2024-06-27 | 3.122 | 28,564,400 | +538,000 | 0.99% | 89,178,057 |
| 2024-06-28 | 2024-06-26 | 3.306 | 28,026,400 | -20,000 | 1.01% | 92,655,278 |
| 2024-06-26 | 2024-06-24 | 3.304 | 28,046,400 | +414,800 | 1.02% | 92,665,306 |
| 2024-06-25 | 2024-06-21 | 3.346 | 27,631,600 | +438,300 | 1.03% | 92,455,334 |
| 2024-06-24 | 2024-06-20 | 3.460 | 27,193,300 | -1,918,700 | 1.04% | 94,088,818 |
| 2024-06-21 | 2024-06-19 | 3.590 | 29,112,000 | +3,220,600 | 1.11% | 104,512,080 |
| 2024-06-20 | 2024-06-18 | 3.350 | 25,891,400 | -816,400 | 0.98% | 86,736,190 |
| 2024-06-19 | 2024-06-17 | 3.360 | 26,707,800 | +158,400 | 1.01% | 89,738,208 |
| 2024-06-18 | 2024-06-14 | 3.370 | 26,549,400 | +293,000 | 1.01% | 89,471,478 |
| 2024-06-17 | 2024-06-13 | 3.428 | 26,256,400 | +3,001,000 | 1.00% | 90,006,939 |
| 2024-06-14 | 2024-06-12 | 3.342 | 23,255,400 | +120,000 | 0.88% | 77,719,547 |
| 2024-06-13 | 2024-06-11 | 3.450 | 23,135,400 | +115,000 | 0.89% | 79,817,130 |
| 2024-06-12 | 2024-06-07 | 3.468 | 23,020,400 | +375,600 | 0.89% | 79,834,747 |
| 2024-06-11 | 2024-06-06 | 3.604 | 22,644,800 | +15,400 | 0.89% | 81,611,859 |
| 2024-06-07 | 2024-06-05 | 3.556 | 22,629,400 | +28,200 | 0.89% | 80,470,146 |
| 2024-06-06 | 2024-06-04 | 3.534 | 22,601,200 | -38,600 | 0.88% | 79,872,641 |
| 2024-06-05 | 2024-06-03 | 3.508 | 22,639,800 | -80,700 | 0.88% | 79,420,418 |
| 2024-06-04 | 2024-05-31 | 3.358 | 22,720,500 | -65,000 | 0.89% | 76,295,439 |
| 2024-06-03 | 2024-05-30 | 3.460 | 22,785,500 | +100,000 | 0.89% | 78,837,830 |
| 2024-05-31 | 2024-05-29 | 3.484 | 22,685,500 | +225,000 | 0.91% | 79,036,282 |
| 2024-05-30 | 2024-05-28 | 3.650 | 22,460,500 | +4,051,400 | 0.92% | 81,980,825 |
| 2024-05-29 | 2024-05-27 | 3.680 | 18,409,100 | +4,321,900 | 0.75% | 67,745,488 |
| 2024-05-28 | 2024-05-24 | 3.552 | 14,087,200 | +178,800 | 0.59% | 50,037,734 |
| 2024-05-27 | 2024-05-23 | 3.744 | 13,908,400 | -15,200 | 0.59% | 52,073,050 |
| 2024-05-24 | 2024-05-22 | 3.934 | 13,923,600 | -15,400 | 0.60% | 54,775,442 |
| 2024-05-23 | 2024-05-21 | 3.902 | 13,939,000 | -397,300 | 0.60% | 54,389,978 |
| 2024-05-22 | 2024-05-20 | 4.224 | 14,336,300 | -10,400 | 0.62% | 60,556,531 |
| 2024-05-21 | 2024-05-17 | 4.196 | 14,346,700 | -105,100 | 0.61% | 60,198,753 |
| 2024-05-20 | 2024-05-16 | 4.084 | 14,451,800 | +2,407,600 | 0.61% | 59,021,151 |
| 2024-05-17 | 2024-05-14 | 4.034 | 12,044,200 | -262,300 | 0.50% | 48,586,303 |
| 2024-05-16 | 2024-05-13 | 3.990 | 12,306,500 | -352,100 | 0.49% | 49,102,935 |
| 2024-05-14 | 2024-05-10 | 3.896 | 12,658,600 | +48,300 | 0.51% | 49,317,906 |
| 2024-05-13 | 2024-05-09 | 3.870 | 12,610,300 | -200,000 | 0.50% | 48,801,861 |
| 2024-05-10 | 2024-05-08 | 3.716 | 12,810,300 | +23,800 | 0.51% | 47,603,075 |
| 2024-05-09 | 2024-05-07 | 3.818 | 12,786,500 | -26,900 | 0.51% | 48,818,857 |
| 2024-05-08 | 2024-05-06 | 4.000 | 12,813,400 | -1,061,400 | 0.51% | 51,253,600 |
| 2024-05-07 | 2024-05-03 | 3.908 | 13,874,800 | -9,800 | 0.53% | 54,222,718 |
| 2024-05-06 | 2024-05-02 | 3.720 | 13,884,600 | +39,100 | 0.53% | 51,650,712 |
| 2024-05-03 | 2024-04-30 | 3.426 | 13,845,500 | -597,700 | 0.53% | 47,434,683 |
| 2024-05-02 | 2024-04-29 | 3.442 | 14,443,200 | -195,700 | 0.51% | 49,713,494 |
| 2024-04-30 | 2024-04-26 | 3.460 | 14,638,900 | -961,400 | 0.52% | 50,650,594 |
| 2024-04-29 | 2024-04-25 | 3.148 | 15,600,300 | +82,700 | 0.54% | 49,109,744 |
| 2024-04-26 | 2024-04-24 | 3.174 | 15,517,600 | +50,000 | 0.52% | 49,252,862 |
| 2024-04-25 | 2024-04-23 | 2.974 | 15,467,600 | +50,000 | 0.48% | 46,000,642 |
| 2024-04-24 | 2024-04-22 | 2.786 | 15,417,600 | -200,000 | 0.47% | 42,953,434 |
| 2024-04-23 | 2024-04-19 | 2.698 | 15,617,600 | -60,600 | 0.45% | 42,136,285 |
| 2024-04-22 | 2024-04-18 | 2.830 | 15,678,200 | +90,000 | 0.45% | 44,369,306 |
| 2024-04-19 | 2024-04-17 | 2.816 | 15,588,200 | +6,000 | 0.45% | 43,896,371 |
| 2024-04-17 | 2024-04-15 | 2.998 | 15,582,200 | +100,000 | 0.47% | 46,715,436 |
| 2024-04-16 | 2024-04-12 | 3.044 | 15,482,200 | +100,000 | 0.48% | 47,127,817 |
| 2024-04-15 | 2024-04-11 | 3.168 | 15,382,200 | -1,400,000 | 0.48% | 48,730,810 |
| 2024-04-12 | 2024-04-10 | 3.178 | 16,782,200 | -4,107,400 | 0.52% | 53,333,832 |
| 2024-04-11 | 2024-04-09 | 3.054 | 20,889,600 | +70,000 | 0.63% | 63,796,838 |
| 2024-04-09 | 2024-04-05 | 3.006 | 20,819,600 | -2,000 | 0.63% | 62,583,718 |
| 2024-04-08 | 2024-04-03 | 3.022 | 20,821,600 | -11,385,100 | 0.64% | 62,922,875 |
| 2024-04-05 | 2024-04-02 | 3.152 | 32,206,700 | -130,600 | 0.99% | 101,515,518 |
| 2024-04-03 | 2024-03-28 | 3.050 | 32,337,300 | +1,300,000 | 0.99% | 98,628,765 |
| 2024-04-02 | 2024-03-27 | 2.902 | 31,037,300 | -1,422,000 | 0.94% | 90,070,245 |
| 2024-03-28 | 2024-03-26 | 3.046 | 32,459,300 | +1,418,000 | 0.97% | 98,871,028 |
| 2024-03-27 | 2024-03-25 | 2.978 | 31,041,300 | -2,415,500 | 0.93% | 92,440,991 |
| 2024-03-26 | 2024-03-22 | 3.020 | 33,456,800 | -13,204,340 | 1.00% | 101,039,536 |
| 2024-03-25 | 2024-03-21 | 3.258 | 46,661,140 | +1,804,000 | 1.44% | 152,021,994 |
| 2024-03-22 | 2024-03-20 | 3.198 | 44,857,140 | +1,118,500 | 1.40% | 143,453,134 |
| 2024-03-21 | 2024-03-19 | 3.172 | 43,738,640 | +7,750,500 | 1.37% | 138,738,966 |
| 2024-03-20 | 2024-03-18 | 3.282 | 35,988,140 | -1,200 | 1.13% | 118,113,075 |
| 2024-03-19 | 2024-03-15 | 3.206 | 35,989,340 | -3,600,000 | 1.13% | 115,381,824 |
| 2024-03-18 | 2024-03-14 | 3.306 | 39,589,340 | -1,789,400 | 1.26% | 130,882,358 |
| 2024-03-15 | 2024-03-13 | 3.410 | 41,378,740 | +10,313,600 | 1.32% | 141,101,503 |
| 2024-03-14 | 2024-03-12 | 3.380 | 31,065,140 | +2,998,000 | 0.98% | 105,000,173 |
| 2024-03-13 | 2024-03-11 | 3.080 | 28,067,140 | +3,837,300 | 0.89% | 86,446,791 |
| 2024-03-11 | 2024-03-07 | 2.882 | 24,229,840 | -1,669,900 | 0.72% | 69,830,399 |
| 2024-03-08 | 2024-03-06 | 2.968 | 25,899,740 | -37,000 | 0.77% | 76,870,428 |
| 2024-03-07 | 2024-03-05 | 2.824 | 25,936,740 | +136,100 | 0.77% | 73,245,354 |
| 2024-03-06 | 2024-03-04 | 3.096 | 25,800,640 | +2,010,200 | 0.78% | 79,878,781 |
| 2024-03-05 | 2024-03-01 | 3.110 | 23,790,440 | -195,700 | 0.72% | 73,988,268 |
| 2024-03-04 | 2024-02-29 | 3.030 | 23,986,140 | -1,900 | 0.73% | 72,678,004 |
| 2024-03-01 | 2024-02-28 | 3.012 | 23,988,040 | -1,870,000 | 0.73% | 72,251,976 |
| 2024-02-29 | 2024-02-27 | 3.164 | 25,858,040 | -169,200 | 0.79% | 81,814,839 |
| 2024-02-28 | 2024-02-26 | 2.964 | 26,027,240 | +1,678,200 | 0.79% | 77,144,739 |
| 2024-02-27 | 2024-02-23 | 2.980 | 24,349,040 | -96,000 | 0.73% | 72,560,139 |
| 2024-02-26 | 2024-02-22 | 3.000 | 24,445,040 | -471,600 | 0.73% | 73,335,120 |
| 2024-02-23 | 2024-02-21 | 2.904 | 24,916,640 | +9,537,000 | 0.74% | 72,357,923 |
| 2024-02-22 | 2024-02-20 | 2.754 | 15,379,640 | -17,710,800 | 0.44% | 42,355,529 |
| 2024-02-21 | 2024-02-19 | 2.738 | 33,090,440 | -1,300 | 0.95% | 90,601,625 |
| 2024-02-20 | 2024-02-16 | 2.904 | 33,091,740 | +10,833,300 | 0.95% | 96,098,413 |
| 2024-02-19 | 2024-02-15 | 2.700 | 22,258,440 | +5,251,600 | 0.64% | 60,097,788 |
| 2024-02-15 | 2024-02-09 | 2.546 | 17,006,840 | -1,968,900 | 0.49% | 43,299,415 |
| 2024-02-14 | 2024-02-07 | 2.648 | 18,975,740 | +248,900 | 0.55% | 50,247,760 |
| 2024-02-08 | 2024-02-06 | 2.750 | 18,726,840 | +1,293,300 | 0.54% | 51,498,810 |
| 2024-02-07 | 2024-02-05 | 2.410 | 17,433,540 | +13,000 | 0.51% | 42,014,831 |
| 2024-02-06 | 2024-02-02 | 2.422 | 17,420,540 | +352,500 | 0.50% | 42,192,548 |
| 2024-02-05 | 2024-02-01 | 2.456 | 17,068,040 | -132,400 | 0.49% | 41,919,106 |
| 2024-02-02 | 2024-01-31 | 2.360 | 17,200,440 | -184,700 | 0.49% | 40,593,038 |
| 2024-02-01 | 2024-01-30 | 2.510 | 17,385,140 | -13,200 | 0.50% | 43,636,701 |
| 2024-01-31 | 2024-01-29 | 2.706 | 17,398,340 | +18,200 | 0.50% | 47,079,908 |
| 2024-01-30 | 2024-01-26 | 2.672 | 17,380,140 | -1,797,800 | 0.50% | 46,439,734 |
| 2024-01-29 | 2024-01-25 | 2.888 | 19,177,940 | +235,400 | 0.55% | 55,385,891 |
| 2024-01-26 | 2024-01-24 | 2.852 | 18,942,540 | +7,248,600 | 0.54% | 54,024,124 |
| 2024-01-25 | 2024-01-23 | 2.620 | 11,693,940 | +3,716,300 | 0.34% | 30,638,123 |
| 2024-01-24 | 2024-01-22 | 2.432 | 7,977,640 | -656,200 | 0.23% | 19,401,620 |
| 2024-01-23 | 2024-01-19 | 2.598 | 8,633,840 | -5,500 | 0.25% | 22,430,716 |
| 2024-01-22 | 2024-01-18 | 2.676 | 8,639,340 | -210,200 | 0.25% | 23,118,874 |
| 2024-01-19 | 2024-01-17 | 2.658 | 8,849,540 | -141,700 | 0.26% | 23,522,077 |
| 2024-01-18 | 2024-01-16 | 2.956 | 8,991,240 | -3,599,300 | 0.28% | 26,578,105 |
| 2024-01-17 | 2024-01-15 | 3.112 | 12,590,540 | -924,500 | 0.40% | 39,181,760 |
| 2024-01-15 | 2024-01-11 | 3.296 | 13,515,040 | +3,345,500 | 0.43% | 44,545,572 |
| 2024-01-12 | 2024-01-10 | 3.152 | 10,169,540 | +1,908,300 | 0.33% | 32,054,390 |
| 2024-01-11 | 2024-01-09 | 3.204 | 8,261,240 | -5,336,000 | 0.27% | 26,469,013 |
| 2024-01-10 | 2024-01-08 | 3.242 | 13,597,240 | -4,338,400 | 0.44% | 44,082,252 |
| 2024-01-09 | 2024-01-05 | 3.472 | 17,935,640 | +100,000 | 0.61% | 62,272,542 |
| 2024-01-08 | 2024-01-04 | 3.600 | 17,835,640 | -2,559,300 | 0.62% | 64,208,304 |
| 2024-01-05 | 2024-01-03 | 3.594 | 20,394,940 | -8,124,300 | 0.71% | 73,299,414 |
| 2024-01-04 | 2024-01-02 | 3.732 | 28,519,240 | +10,000 | 1.02% | 106,433,804 |
| 2024-01-03 | 2023-12-29 | 3.826 | 28,509,240 | +1,500,300 | 1.02% | 109,076,352 |
| 2024-01-02 | 2023-12-28 | 3.830 | 27,008,940 | +10,660,700 | 0.96% | 103,444,240 |
| 2023-12-29 | 2023-12-27 | 3.588 | 16,348,240 | -2,116,000 | 0.58% | 58,657,485 |
| 2023-12-28 | 2023-12-22 | 3.422 | 18,464,240 | +11,089,800 | 0.66% | 63,184,629 |
| 2023-12-27 | 2023-12-21 | 3.754 | 7,374,440 | +15,000 | 0.26% | 27,683,648 |
| 2023-12-22 | 2023-12-20 | 3.788 | 7,359,440 | -40,000 | 0.27% | 27,877,559 |
| 2023-12-21 | 2023-12-19 | 3.750 | 7,399,440 | +20,000 | 0.27% | 27,747,900 |
| 2023-12-20 | 2023-12-18 | 3.790 | 7,379,440 | +521,300 | 0.27% | 27,968,078 |
| 2023-12-19 | 2023-12-15 | 3.900 | 6,858,140 | -260,000 | 0.25% | 26,746,746 |
| 2023-12-18 | 2023-12-14 | 3.728 | 7,118,140 | +57,700 | 0.26% | 26,536,426 |
| 2023-12-15 | 2023-12-13 | 3.710 | 7,060,440 | +1,000 | 0.25% | 26,194,232 |
| 2023-12-14 | 2023-12-12 | 3.808 | 7,059,440 | -137,900 | 0.26% | 26,882,348 |
| 2023-12-13 | 2023-12-11 | 3.678 | 7,197,340 | +400,400 | 0.26% | 26,471,817 |
| 2023-12-12 | 2023-12-08 | 3.768 | 6,796,940 | +80,000 | 0.25% | 25,610,870 |
| 2023-12-11 | 2023-12-07 | 3.806 | 6,716,940 | +230,500 | 0.25% | 25,564,674 |
| 2023-12-08 | 2023-12-06 | 3.840 | 6,486,440 | -148,800 | 0.24% | 24,907,930 |
| 2023-12-07 | 2023-12-05 | 3.710 | 6,635,240 | +655,400 | 0.26% | 24,616,740 |
| 2023-12-06 | 2023-12-04 | 3.890 | 5,979,840 | +247,200 | 0.23% | 23,261,578 |
| 2023-12-05 | 2023-12-01 | 4.028 | 5,732,640 | +140,600 | 0.22% | 23,091,074 |
| 2023-12-01 | 2023-11-29 | 4.222 | 5,592,040 | +248,200 | 0.23% | 23,609,593 |
| 2023-11-30 | 2023-11-28 | 4.426 | 5,343,840 | +1,800 | 0.23% | 23,651,836 |
| 2023-11-29 | 2023-11-27 | 4.488 | 5,342,040 | -3,478,000 | 0.23% | 23,975,076 |
| 2023-11-28 | 2023-11-24 | 4.484 | 8,820,040 | -63,000 | 0.39% | 39,549,059 |
| 2023-11-27 | 2023-11-23 | 4.700 | 8,883,040 | +184,500 | 0.40% | 41,750,288 |
| 2023-11-23 | 2023-11-21 | 4.512 | 8,698,540 | +60,000 | 0.39% | 39,247,812 |
| 2023-11-22 | 2023-11-20 | 4.620 | 8,638,540 | +50,000 | 0.38% | 39,910,055 |
| 2023-11-21 | 2023-11-17 | 4.404 | 8,588,540 | -254,000 | 0.37% | 37,823,930 |
| 2023-11-20 | 2023-11-16 | 4.568 | 8,842,540 | -697,700 | 0.38% | 40,392,723 |
| 2023-11-17 | 2023-11-15 | 4.740 | 9,540,240 | -600,000 | 0.41% | 45,220,738 |
| 2023-11-15 | 2023-11-13 | 4.440 | 10,140,240 | -8,000 | 0.42% | 45,022,666 |
| 2023-11-14 | 2023-11-10 | 4.232 | 10,148,240 | +10,000 | 0.42% | 42,947,352 |
| 2023-11-13 | 2023-11-09 | 4.554 | 10,138,240 | -108,300 | 0.44% | 46,169,545 |
| 2023-11-10 | 2023-11-08 | 4.532 | 10,246,540 | +384,400 | 0.45% | 46,437,319 |
| 2023-11-09 | 2023-11-07 | 4.602 | 9,862,140 | -18,300 | 0.43% | 45,385,568 |
| 2023-11-08 | 2023-11-06 | 4.708 | 9,880,440 | -191,800 | 0.43% | 46,517,112 |
| 2023-11-07 | 2023-11-03 | 4.370 | 10,072,240 | +602,000 | 0.43% | 44,015,689 |
| 2023-11-06 | 2023-11-02 | 4.088 | 9,470,240 | -84,000 | 0.39% | 38,714,341 |
| 2023-11-03 | 2023-11-01 | 3.962 | 9,554,240 | +33,700 | 0.39% | 37,853,899 |
| 2023-11-02 | 2023-10-31 | 4.000 | 9,520,540 | +280,000 | 0.40% | 38,082,160 |
| 2023-11-01 | 2023-10-30 | 4.190 | 9,240,540 | -7,500 | 0.39% | 38,717,863 |
| 2023-10-31 | 2023-10-27 | 4.096 | 9,248,040 | +435,000 | 0.39% | 37,879,972 |
| 2023-10-30 | 2023-10-26 | 3.898 | 8,813,040 | +17,800 | 0.37% | 34,353,230 |
| 2023-10-27 | 2023-10-25 | 3.868 | 8,795,240 | -18,000 | 0.37% | 34,019,988 |
| 2023-10-26 | 2023-10-24 | 3.726 | 8,813,240 | +538,000 | 0.38% | 32,838,132 |
| 2023-10-24 | 2023-10-19 | 3.882 | 8,275,240 | +8,800 | 0.35% | 32,124,482 |
| 2023-10-20 | 2023-10-18 | 4.058 | 8,266,440 | +40,000 | 0.37% | 33,545,214 |
| 2023-10-19 | 2023-10-17 | 4.184 | 8,226,440 | -5,800 | 0.37% | 34,419,425 |
| 2023-10-18 | 2023-10-16 | 4.126 | 8,232,240 | -18,100 | 0.37% | 33,966,222 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,250,340 | -99,200 | 0.38% | 35,311,455 |
| 2023-10-16 | 2023-10-12 | 4.610 | 8,349,540 | +89,800 | 0.38% | 38,491,379 |
| 2023-10-13 | 2023-10-11 | 4.478 | 8,259,740 | -66,000 | 0.38% | 36,987,116 |
| 2023-10-12 | 2023-10-10 | 4.290 | 8,325,740 | +246,500 | 0.37% | 35,717,425 |
| 2023-10-11 | 2023-10-09 | 4.180 | 8,079,240 | -17,000 | 0.36% | 33,771,223 |
| 2023-10-10 | 2023-10-06 | 4.170 | 8,096,240 | +19,900 | 0.36% | 33,761,321 |
| 2023-10-09 | 2023-10-05 | 4.036 | 8,076,340 | +18,000 | 0.36% | 32,596,108 |
| 2023-10-06 | 2023-10-04 | 4.026 | 8,058,340 | -19,800 | 0.36% | 32,442,877 |
| 2023-10-04 | 2023-09-29 | 4.416 | 8,078,140 | +19,800 | 0.38% | 35,673,066 |
| 2023-09-29 | 2023-09-27 | 4.234 | 8,058,340 | -32,000 | 0.37% | 34,119,012 |
| 2023-09-28 | 2023-09-26 | 4.196 | 8,090,340 | +13,500 | 0.39% | 33,947,067 |
| 2023-09-27 | 2023-09-25 | 4.352 | 8,076,840 | -100,000 | 0.39% | 35,150,408 |
| 2023-09-26 | 2023-09-22 | 4.616 | 8,176,840 | -5,282,200 | 0.40% | 37,744,293 |
| 2023-09-25 | 2023-09-21 | 4.290 | 13,459,040 | -2,737,300 | 0.66% | 57,739,282 |
| 2023-09-22 | 2023-09-20 | 4.468 | 16,196,340 | +55,500 | 0.79% | 72,365,247 |
| 2023-09-21 | 2023-09-19 | 4.610 | 16,140,840 | -30,000 | 0.83% | 74,409,272 |
| 2023-09-20 | 2023-09-18 | 4.624 | 16,170,840 | +115,000 | 0.83% | 74,773,964 |
| 2023-09-19 | 2023-09-15 | 4.838 | 16,055,840 | +625,000 | 0.84% | 77,678,154 |
| 2023-09-18 | 2023-09-14 | 4.812 | 15,430,840 | +70,000 | 0.81% | 74,253,202 |
| 2023-09-13 | 2023-09-11 | 4.866 | 15,360,840 | +656,000 | 0.83% | 74,745,847 |
| 2023-09-12 | 2023-09-07 | 4.892 | 14,704,840 | +24,500 | 0.84% | 71,936,077 |
| 2023-09-11 | 2023-09-06 | 5.090 | 14,680,340 | -150,000 | 0.84% | 74,722,931 |
| 2023-09-07 | 2023-09-05 | 5.120 | 14,830,340 | +278,600 | 0.86% | 75,931,341 |
| 2023-09-06 | 2023-09-04 | 5.390 | 14,551,740 | +2,389,500 | 0.84% | 78,433,879 |
| 2023-09-05 | 2023-08-31 | 5.100 | 12,162,240 | -10,000 | 0.70% | 62,027,424 |
| 2023-09-04 | 2023-08-30 | 5.145 | 12,172,240 | +1,487,000 | 0.69% | 62,626,175 |
| 2023-08-31 | 2023-08-29 | 5.230 | 10,685,240 | +1,848,900 | 0.60% | 55,883,805 |
| 2023-08-30 | 2023-08-28 | 4.984 | 8,836,340 | -832,000 | 0.48% | 44,040,319 |
| 2023-08-29 | 2023-08-25 | 4.840 | 9,668,340 | -691,400 | 0.52% | 46,794,766 |
| 2023-08-28 | 2023-08-24 | 5.090 | 10,359,740 | +1,115,900 | 0.56% | 52,731,077 |
| 2023-08-25 | 2023-08-23 | 4.740 | 9,243,840 | -387,900 | 0.50% | 43,815,802 |
| 2023-08-24 | 2023-08-22 | 4.728 | 9,631,740 | +990,700 | 0.51% | 45,538,867 |
| 2023-08-23 | 2023-08-21 | 4.532 | 8,641,040 | +1,105,600 | 0.46% | 39,161,193 |
| 2023-08-22 | 2023-08-18 | 4.730 | 7,535,440 | +518,900 | 0.41% | 35,642,631 |
| 2023-08-21 | 2023-08-17 | 5.140 | 7,016,540 | -1,002,900 | 0.41% | 36,065,016 |
| 2023-08-18 | 2023-08-16 | 5.035 | 8,019,440 | +227,200 | 0.48% | 40,377,880 |
| 2023-08-17 | 2023-08-15 | 5.180 | 7,792,240 | +10,000 | 0.48% | 40,363,803 |
| 2023-08-16 | 2023-08-14 | 5.270 | 7,782,240 | +343,000 | 0.48% | 41,012,405 |
| 2023-08-15 | 2023-08-11 | 5.400 | 7,439,240 | -2,414,300 | 0.48% | 40,171,896 |
| 2023-08-14 | 2023-08-10 | 5.710 | 9,853,540 | +4,545,000 | 0.65% | 56,263,713 |
| 2023-08-11 | 2023-08-09 | 5.680 | 5,308,540 | -8,000 | 0.36% | 30,152,507 |
| 2023-08-10 | 2023-08-08 | 5.685 | 5,316,540 | +68,040 | 0.39% | 30,224,530 |
| 2023-08-09 | 2023-08-07 | 6.035 | 5,248,500 | -159,000 | 0.38% | 31,674,698 |
| 2023-08-08 | 2023-08-04 | 6.030 | 5,407,500 | +378,000 | 0.39% | 32,607,225 |
| 2023-08-07 | 2023-08-03 | 5.775 | 5,029,500 | -558,000 | 0.37% | 29,045,362 |
| 2023-08-04 | 2023-08-02 | 5.725 | 5,587,500 | +33,400 | 0.41% | 31,988,437 |
| 2023-08-03 | 2023-08-01 | 6.140 | 5,554,100 | +1,354,600 | 0.41% | 34,102,174 |
| 2023-08-02 | 2023-07-31 | 6.165 | 4,199,500 | -2,185,200 | 0.31% | 25,889,918 |
| 2023-08-01 | 2023-07-28 | 5.960 | 6,384,700 | +228,600 | 0.47% | 38,052,812 |
| 2023-07-31 | 2023-07-27 | 5.650 | 6,156,100 | -314,000 | 0.44% | 34,781,965 |
| 2023-07-28 | 2023-07-26 | 5.325 | 6,470,100 | +10,000 | 0.44% | 34,453,282 |
| 2023-07-27 | 2023-07-25 | 5.410 | 6,460,100 | -1,214,300 | 0.42% | 34,949,141 |
| 2023-07-26 | 2023-07-24 | 4.824 | 7,674,400 | -210,000 | 0.50% | 37,021,306 |
| 2023-07-25 | 2023-07-21 | 5.060 | 7,884,400 | +946,100 | 0.51% | 39,895,064 |
| 2023-07-24 | 2023-07-20 | 4.946 | 6,938,300 | +454,800 | 0.45% | 34,316,832 |
| 2023-07-21 | 2023-07-19 | 5.075 | 6,483,500 | -1,291,300 | 0.43% | 32,903,762 |
| 2023-07-20 | 2023-07-18 | 5.105 | 7,774,800 | -871,600 | 0.51% | 39,690,354 |
| 2023-07-19 | 2023-07-14 | 5.355 | 8,646,400 | -3,893,700 | 0.57% | 46,301,472 |
| 2023-07-18 | 2023-07-13 | 5.400 | 12,540,100 | -425,300 | 0.79% | 67,716,540 |
| 2023-07-14 | 2023-07-12 | 5.010 | 12,965,400 | -243,400 | 0.82% | 64,956,654 |
| 2023-07-13 | 2023-07-11 | 4.824 | 13,208,800 | -486,000 | 0.79% | 63,719,251 |
| 2023-07-12 | 2023-07-10 | 4.680 | 13,694,800 | -300,000 | 0.82% | 64,091,664 |
| 2023-07-11 | 2023-07-07 | 4.594 | 13,994,800 | +484,000 | 0.84% | 64,292,111 |
| 2023-07-10 | 2023-07-06 | 4.700 | 13,510,800 | +265,200 | 0.82% | 63,500,760 |
| 2023-07-06 | 2023-07-04 | 5.030 | 13,245,600 | -132,000 | 0.81% | 66,625,368 |
| 2023-07-05 | 2023-07-03 | 4.978 | 13,377,600 | -13,700 | 0.82% | 66,593,693 |
| 2023-07-04 | 2023-06-30 | 4.636 | 13,391,300 | +151,400 | 0.82% | 62,082,067 |
| 2023-07-03 | 2023-06-29 | 4.680 | 13,239,900 | +213,700 | 0.81% | 61,962,732 |
| 2023-06-30 | 2023-06-28 | 4.858 | 13,026,200 | +100,000 | 0.79% | 63,281,280 |
| 2023-06-29 | 2023-06-27 | 4.810 | 12,926,200 | +763,700 | 0.79% | 62,175,022 |
| 2023-06-28 | 2023-06-26 | 4.580 | 12,162,500 | +2,225,800 | 0.74% | 55,704,250 |
| 2023-06-27 | 2023-06-23 | 4.592 | 9,936,700 | +1,000,000 | 0.61% | 45,629,326 |
| 2023-06-26 | 2023-06-21 | 4.782 | 8,936,700 | -2,996,000 | 0.58% | 42,735,299 |
| 2023-06-23 | 2023-06-20 | 5.060 | 11,932,700 | -4,980,000 | 0.78% | 60,379,462 |
| 2023-06-21 | 2023-06-19 | 5.335 | 16,912,700 | +6,877,500 | 1.10% | 90,229,254 |
| 2023-06-20 | 2023-06-16 | 5.475 | 10,035,200 | -1,321,800 | 0.65% | 54,942,720 |
| 2023-06-19 | 2023-06-15 | 5.400 | 11,357,000 | -580,400 | 0.73% | 61,327,800 |
| 2023-06-16 | 2023-06-14 | 5.025 | 11,937,400 | -200,000 | 0.76% | 59,985,435 |
| 2023-06-15 | 2023-06-13 | 5.000 | 12,137,400 | +1,418,000 | 0.74% | 60,687,000 |
| 2023-06-14 | 2023-06-12 | 4.774 | 10,719,400 | +23,500 | 0.65% | 51,174,416 |
| 2023-06-13 | 2023-06-09 | 4.746 | 10,695,900 | -23,300 | 0.64% | 50,762,741 |
| 2023-06-12 | 2023-06-08 | 4.642 | 10,719,200 | +137,600 | 0.63% | 49,758,526 |
| 2023-06-09 | 2023-06-07 | 4.720 | 10,581,600 | -783,000 | 0.62% | 49,945,152 |
| 2023-06-08 | 2023-06-06 | 4.508 | 11,364,600 | -754,000 | 0.65% | 51,231,617 |
| 2023-06-07 | 2023-06-05 | 4.520 | 12,118,600 | +452,600 | 0.69% | 54,776,072 |
| 2023-06-06 | 2023-06-02 | 4.490 | 11,666,000 | -2,173,600 | 0.65% | 52,380,340 |
| 2023-06-05 | 2023-06-01 | 4.056 | 13,839,600 | -49,000 | 0.77% | 56,133,418 |
| 2023-06-02 | 2023-05-31 | 4.036 | 13,888,600 | -125,300 | 0.73% | 56,054,390 |
| 2023-06-01 | 2023-05-30 | 4.244 | 14,013,900 | +50,000 | 0.76% | 59,474,992 |
| 2023-05-30 | 2023-05-25 | 4.210 | 13,963,900 | -280,000 | 0.76% | 58,788,019 |
| 2023-05-25 | 2023-05-23 | 4.592 | 14,243,900 | -1,190,000 | 0.84% | 65,407,989 |
| 2023-05-24 | 2023-05-22 | 4.744 | 15,433,900 | -115,300 | 0.91% | 73,218,422 |
| 2023-05-23 | 2023-05-19 | 4.550 | 15,549,200 | +355,200 | 0.92% | 70,748,860 |
| 2023-05-22 | 2023-05-18 | 4.768 | 15,194,000 | +70,000 | 0.89% | 72,444,992 |
| 2023-05-18 | 2023-05-16 | 4.866 | 15,124,000 | -869,600 | 0.88% | 73,593,384 |
| 2023-05-17 | 2023-05-15 | 4.800 | 15,993,600 | +97,000 | 0.93% | 76,769,280 |
| 2023-05-15 | 2023-05-11 | 4.664 | 15,896,600 | +37,700 | 0.90% | 74,141,742 |
| 2023-05-12 | 2023-05-10 | 4.544 | 15,858,900 | -2,118,400 | 0.90% | 72,062,842 |
| 2023-05-11 | 2023-05-09 | 4.502 | 17,977,300 | +50,000 | 1.02% | 80,933,805 |
| 2023-05-10 | 2023-05-08 | 4.790 | 17,927,300 | -87,900 | 1.05% | 85,871,767 |
| 2023-05-09 | 2023-05-05 | 4.742 | 18,015,200 | +13,000 | 1.06% | 85,428,078 |
| 2023-05-08 | 2023-05-04 | 4.668 | 18,002,200 | +763,700 | 1.06% | 84,034,270 |
| 2023-05-04 | 2023-05-02 | 4.768 | 17,238,500 | +5,101,000 | 1.04% | 82,193,168 |
| 2023-05-03 | 2023-04-28 | 4.788 | 12,137,500 | +1,562,100 | 0.74% | 58,114,350 |
| 2023-05-02 | 2023-04-27 | 4.640 | 10,575,400 | +639,700 | 0.64% | 49,069,856 |
| 2023-04-28 | 2023-04-26 | 4.702 | 9,935,700 | +300 | 0.60% | 46,717,661 |
| 2023-04-27 | 2023-04-25 | 4.588 | 9,935,400 | +1,624,000 | 0.60% | 45,583,615 |
| 2023-04-26 | 2023-04-24 | 4.920 | 8,311,400 | +1,039,200 | 0.54% | 40,892,088 |
| 2023-04-25 | 2023-04-21 | 4.942 | 7,272,200 | +1,680,800 | 0.50% | 35,939,212 |
| 2023-04-24 | 2023-04-20 | 5.295 | 5,591,400 | +800,000 | 0.38% | 29,606,463 |
| 2023-04-21 | 2023-04-19 | 5.330 | 4,791,400 | -270,700 | 0.33% | 25,538,162 |
| 2023-04-20 | 2023-04-18 | 5.575 | 5,062,100 | +100,000 | 0.36% | 28,221,208 |
| 2023-04-19 | 2023-04-17 | 5.715 | 4,962,100 | +1,119,900 | 0.35% | 28,358,402 |
| 2023-04-18 | 2023-04-14 | 5.490 | 3,842,200 | -35,000 | 0.27% | 21,093,678 |
| 2023-04-17 | 2023-04-13 | 5.485 | 3,877,200 | +1,120,000 | 0.27% | 21,266,442 |
| 2023-04-13 | 2023-04-11 | 5.725 | 2,757,200 | +2,800 | 0.20% | 15,784,970 |
| 2023-04-12 | 2023-04-06 | 5.700 | 2,754,400 | +8,000 | 0.20% | 15,700,080 |
| 2023-04-11 | 2023-04-04 | 5.700 | 2,746,400 | +68,900 | 0.20% | 15,654,480 |
| 2023-04-06 | 2023-04-03 | 5.880 | 2,677,500 | +88,000 | 0.19% | 15,743,700 |
| 2023-04-04 | 2023-03-31 | 5.875 | 2,589,500 | -3,809,800 | 0.19% | 15,213,312 |
| 2023-03-31 | 2023-03-29 | 5.720 | 6,399,300 | +46,000 | 0.47% | 36,603,996 |
| 2023-03-29 | 2023-03-27 | 5.400 | 6,353,300 | +35,000 | 0.47% | 34,307,820 |
| 2023-03-28 | 2023-03-24 | 5.700 | 6,318,300 | +60,000 | 0.49% | 36,014,310 |
| 2023-03-27 | 2023-03-23 | 5.625 | 6,258,300 | -2,356,800 | 0.48% | 35,202,938 |
| 2023-03-24 | 2023-03-22 | 5.150 | 8,615,100 | -1,918,800 | 0.64% | 44,367,765 |
| 2023-03-23 | 2023-03-21 | 5.035 | 10,533,900 | -751,600 | 0.78% | 53,038,186 |
| 2023-03-22 | 2023-03-20 | 4.818 | 11,285,500 | +1,359,900 | 0.84% | 54,373,539 |
| 2023-03-21 | 2023-03-17 | 5.080 | 9,925,600 | -2,801,100 | 0.75% | 50,422,048 |
| 2023-03-20 | 2023-03-16 | 4.700 | 12,726,700 | +50,000 | 0.97% | 59,815,490 |
| 2023-03-17 | 2023-03-15 | 4.822 | 12,676,700 | -624,500 | 0.94% | 61,127,047 |
| 2023-03-16 | 2023-03-14 | 4.610 | 13,301,200 | +847,100 | 1.00% | 61,318,532 |
| 2023-03-15 | 2023-03-13 | 4.886 | 12,454,100 | -534,400 | 0.94% | 60,850,733 |
| 2023-03-14 | 2023-03-10 | 4.606 | 12,988,500 | +4,450,700 | 0.98% | 59,825,031 |
| 2023-03-13 | 2023-03-09 | 5.005 | 8,537,800 | +1,270,000 | 0.66% | 42,731,689 |
| 2023-03-10 | 2023-03-08 | 5.150 | 7,267,800 | +4,031,900 | 0.58% | 37,429,170 |
| 2023-03-09 | 2023-03-07 | 5.510 | 3,235,900 | -2,436,900 | 0.27% | 17,829,809 |
| 2023-03-08 | 2023-03-06 | 5.670 | 5,672,800 | -1,298,400 | 0.48% | 32,164,776 |
| 2023-03-07 | 2023-03-03 | 5.760 | 6,971,200 | +39,800 | 0.61% | 40,154,112 |
| 2023-03-06 | 2023-03-02 | 5.540 | 6,931,400 | -1,940,100 | 0.61% | 38,399,956 |
| 2023-03-03 | 2023-03-01 | 5.715 | 8,871,500 | +2,043,500 | 0.78% | 50,700,622 |
| 2023-03-02 | 2023-02-28 | 5.045 | 6,828,000 | +1,256,300 | 0.60% | 34,447,260 |
| 2023-03-01 | 2023-02-27 | 5.200 | 5,571,700 | +61,100 | 0.49% | 28,972,840 |
| 2023-02-28 | 2023-02-24 | 5.250 | 5,510,600 | +10,100 | 0.49% | 28,930,650 |
| 2023-02-27 | 2023-02-23 | 5.670 | 5,500,500 | +1,774,500 | 0.52% | 31,187,835 |
| 2023-02-24 | 2023-02-22 | 5.515 | 3,726,000 | +1,620,000 | 0.36% | 20,548,890 |
| 2023-02-23 | 2023-02-21 | 5.680 | 2,106,000 | +510,300 | 0.22% | 11,962,080 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,595,700 | +64,300 | 0.17% | 9,574,200 |
| 2023-02-20 | 2023-02-16 | 6.275 | 1,531,400 | -30,000 | 0.17% | 9,609,535 |
| 2023-02-17 | 2023-02-15 | 6.030 | 1,561,400 | +49,000 | 0.17% | 9,415,242 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,512,400 | +120,000 | 0.17% | 9,482,748 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,392,400 | +20,000 | 0.17% | 9,635,408 |
| 2023-02-09 | 2023-02-07 | 6.760 | 1,372,400 | -19,000 | 0.17% | 9,277,424 |
| 2023-02-07 | 2023-02-03 | 7.120 | 1,391,400 | -62,900 | 0.17% | 9,906,768 |
| 2023-02-06 | 2023-02-02 | 7.310 | 1,454,300 | +6,000 | 0.18% | 10,630,933 |
| 2023-02-03 | 2023-02-01 | 7.305 | 1,448,300 | +52,000 | 0.18% | 10,579,832 |
| 2023-02-01 | 2023-01-30 | 6.950 | 1,396,300 | -2,528,000 | 0.17% | 9,704,285 |
| 2023-01-31 | 2023-01-27 | 7.710 | 3,924,300 | +1,200,000 | 0.51% | 30,256,353 |
| 2023-01-27 | 2023-01-20 | 7.000 | 2,724,300 | +29,900 | 0.36% | 19,070,100 |
| 2023-01-19 | 2023-01-17 | 6.765 | 2,694,400 | -163,100 | 0.32% | 18,227,616 |
| 2023-01-17 | 2023-01-13 | 6.980 | 2,857,500 | +1,349,500 | 0.34% | 19,945,350 |
| 2023-01-16 | 2023-01-12 | 6.770 | 1,508,000 | -818,400 | 0.18% | 10,209,160 |
| 2023-01-13 | 2023-01-11 | 6.960 | 2,326,400 | -498,900 | 0.27% | 16,191,744 |
| 2023-01-12 | 2023-01-10 | 6.985 | 2,825,300 | -1,500,000 | 0.32% | 19,734,720 |
| 2023-01-11 | 2023-01-09 | 7.040 | 4,325,300 | +117,400 | 0.50% | 30,450,112 |
| 2023-01-10 | 2023-01-06 | 6.610 | 4,207,900 | -51,000 | 0.48% | 27,814,219 |
| 2023-01-09 | 2023-01-05 | 6.820 | 4,258,900 | -72,000 | 0.48% | 29,045,698 |
| 2023-01-06 | 2023-01-04 | 6.625 | 4,330,900 | -54,400 | 0.48% | 28,692,212 |
| 2023-01-05 | 2023-01-03 | 6.090 | 4,385,300 | +131,200 | 0.45% | 26,706,477 |
| 2023-01-04 | 2022-12-30 | 5.800 | 4,254,100 | -250,000 | 0.43% | 24,673,780 |
| 2022-12-30 | 2022-12-28 | 6.050 | 4,504,100 | -16,100 | 0.47% | 27,249,805 |
| 2022-12-29 | 2022-12-23 | 5.815 | 4,520,200 | -1,032,600 | 0.47% | 26,284,963 |
| 2022-12-28 | 2022-12-22 | 6.050 | 5,552,800 | +1,032,600 | 0.57% | 33,594,440 |
| 2022-12-21 | 2022-12-19 | 5.830 | 4,520,200 | -16,700 | 0.48% | 26,352,766 |
| 2022-12-20 | 2022-12-16 | 5.930 | 4,536,900 | +281,000 | 0.49% | 26,903,817 |
| 2022-12-16 | 2022-12-14 | 6.195 | 4,255,900 | +49,700 | 0.46% | 26,365,300 |
| 2022-12-14 | 2022-12-12 | 6.015 | 4,206,200 | -3,009,800 | 0.46% | 25,300,293 |
| 2022-12-13 | 2022-12-09 | 6.595 | 7,216,000 | +1,817,600 | 0.80% | 47,589,520 |
| 2022-12-12 | 2022-12-08 | 6.290 | 5,398,400 | +1,242,600 | 0.60% | 33,955,936 |
| 2022-12-09 | 2022-12-07 | 5.560 | 4,155,800 | +684,500 | 0.45% | 23,106,248 |
| 2022-12-08 | 2022-12-06 | 5.980 | 3,471,300 | -13,400 | 0.36% | 20,758,374 |
| 2022-12-07 | 2022-12-05 | 6.250 | 3,484,700 | -91,600 | 0.36% | 21,779,375 |
| 2022-12-06 | 2022-12-02 | 5.280 | 3,576,300 | +27,300 | 0.37% | 18,882,864 |
| 2022-12-05 | 2022-12-01 | 5.130 | 3,549,000 | +187,300 | 0.33% | 18,206,370 |
| 2022-12-02 | 2022-11-30 | 5.080 | 3,361,700 | -12,000 | 0.32% | 17,077,436 |
| 2022-12-01 | 2022-11-29 | 4.814 | 3,373,700 | -168,000 | 0.32% | 16,240,992 |
| 2022-11-30 | 2022-11-28 | 4.152 | 3,541,700 | +221,800 | 0.33% | 14,705,138 |
| 2022-11-28 | 2022-11-24 | 4.556 | 3,319,900 | +131,900 | 0.30% | 15,125,464 |
| 2022-11-24 | 2022-11-22 | 4.388 | 3,188,000 | -250,600 | 0.30% | 13,988,944 |
| 2022-11-23 | 2022-11-21 | 4.682 | 3,438,600 | -536,800 | 0.32% | 16,099,525 |
| 2022-11-22 | 2022-11-18 | 4.984 | 3,975,400 | +95,300 | 0.37% | 19,813,394 |
| 2022-11-18 | 2022-11-16 | 5.170 | 3,880,100 | +331,300 | 0.36% | 20,060,117 |
| 2022-11-17 | 2022-11-15 | 5.170 | 3,548,800 | +470,000 | 0.32% | 18,347,296 |
| 2022-11-16 | 2022-11-14 | 4.520 | 3,078,800 | +1,049,900 | 0.27% | 13,916,176 |
| 2022-11-15 | 2022-11-11 | 4.374 | 2,028,900 | +9,800 | 0.18% | 8,874,409 |
| 2022-11-09 | 2022-11-07 | 4.190 | 2,019,100 | +302,640 | 0.17% | 8,460,029 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,716,460 | +245,500 | 0.15% | 6,639,267 |
| 2022-11-07 | 2022-11-03 | 3.364 | 1,470,960 | -19,600 | 0.13% | 4,948,309 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,490,560 | +145,600 | 0.12% | 5,422,657 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,344,960 | -100,000 | 0.11% | 4,007,981 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,444,960 | -126,500 | 0.12% | 4,751,028 |
| 2022-10-27 | 2022-10-25 | 3.074 | 1,571,460 | -215,600 | 0.12% | 4,830,668 |
| 2022-10-26 | 2022-10-24 | 2.912 | 1,787,060 | +70,000 | 0.14% | 5,203,919 |
| 2022-10-25 | 2022-10-21 | 3.612 | 1,717,060 | +113,000 | 0.15% | 6,202,021 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,604,060 | -1,000 | 0.14% | 5,845,195 |
| 2022-10-20 | 2022-10-18 | 4.200 | 1,605,060 | +80,000 | 0.15% | 6,741,252 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,525,060 | +108,200 | 0.14% | 5,917,233 |
| 2022-10-17 | 2022-10-13 | 3.770 | 1,416,860 | -12,700 | 0.13% | 5,341,562 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,429,560 | +59,000 | 0.14% | 6,275,768 |
| 2022-10-11 | 2022-10-07 | 4.770 | 1,370,560 | -81,400 | 0.14% | 6,537,571 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,451,960 | -188,200 | 0.16% | 7,542,932 |
| 2022-10-06 | 2022-10-03 | 4.490 | 1,640,160 | -18,400 | 0.18% | 7,364,318 |
| 2022-10-05 | 2022-09-30 | 4.560 | 1,658,560 | -26,400 | 0.17% | 7,563,034 |
| 2022-10-03 | 2022-09-29 | 4.650 | 1,684,960 | +73,700 | 0.17% | 7,835,064 |
| 2022-09-30 | 2022-09-28 | 4.770 | 1,611,260 | +19,700 | 0.17% | 7,685,710 |
| 2022-09-28 | 2022-09-26 | 5.115 | 1,591,560 | -35,300 | 0.17% | 8,140,829 |
| 2022-09-27 | 2022-09-23 | 4.960 | 1,626,860 | +316,400 | 0.18% | 8,069,226 |
| 2022-09-26 | 2022-09-22 | 5.230 | 1,310,460 | -60,000 | 0.15% | 6,853,706 |
| 2022-09-21 | 2022-09-19 | 5.525 | 1,370,460 | -153,100 | 0.16% | 7,571,792 |
| 2022-09-19 | 2022-09-15 | 6.120 | 1,523,560 | +106,600 | 0.19% | 9,324,187 |
| 2022-09-15 | 2022-09-13 | 6.440 | 1,416,960 | -16,300 | 0.18% | 9,125,222 |
| 2022-09-14 | 2022-09-09 | 6.470 | 1,433,260 | +8,600 | 0.19% | 9,273,192 |
| 2022-09-13 | 2022-09-08 | 6.145 | 1,424,660 | +1,000 | 0.19% | 8,754,536 |
| 2022-09-09 | 2022-09-07 | 6.285 | 1,423,660 | -50,000 | 0.19% | 8,947,703 |
| 2022-09-08 | 2022-09-06 | 6.460 | 1,473,660 | +7,700 | 0.20% | 9,519,844 |
| 2022-08-31 | 2022-08-29 | 7.050 | 1,465,960 | -22,200 | 0.21% | 10,335,018 |
| 2022-08-29 | 2022-08-25 | 7.140 | 1,488,160 | -28,600 | 0.23% | 10,625,462 |
| 2022-08-25 | 2022-08-23 | 6.770 | 1,516,760 | -17,100 | 0.24% | 10,268,465 |
| 2022-08-24 | 2022-08-22 | 6.820 | 1,533,860 | -37,000 | 0.24% | 10,460,925 |
| 2022-08-16 | 2022-08-12 | 7.465 | 1,570,860 | -40,000 | 0.25% | 11,726,470 |
| 2022-08-12 | 2022-08-10 | 6.890 | 1,610,860 | -54,100 | 0.27% | 11,098,825 |
| 2022-08-09 | 2022-08-05 | 7.750 | 1,664,960 | +6,000 | 0.28% | 12,903,440 |
| 2022-08-08 | 2022-08-04 | 7.610 | 1,658,960 | +3,000 | 0.28% | 12,624,686 |
| 2022-08-05 | 2022-08-03 | 7.145 | 1,655,960 | +1,200 | 0.27% | 11,831,834 |
| 2022-08-04 | 2022-08-02 | 7.000 | 1,654,760 | -800 | 0.27% | 11,583,320 |
| 2022-08-03 | 2022-08-01 | 7.440 | 1,655,560 | -1,700,000 | 0.27% | 12,317,366 |
| 2022-08-02 | 2022-07-29 | 7.435 | 3,355,560 | -607,000 | 0.55% | 24,948,589 |
| 2022-07-29 | 2022-07-27 | 8.220 | 3,962,560 | -153,000 | 0.69% | 32,572,243 |
| 2022-07-28 | 2022-07-26 | 8.450 | 4,115,560 | +3,290,848 | 0.71% | 34,776,482 |
| 2022-07-26 | 2022-07-22 | 8.450 | 824,712 | -3,298,848 | 0.14% | 6,968,816 |
| 2022-07-25 | 2022-07-21 | 8.380 | 4,123,560 | +1,020 | 0.72% | 34,555,433 |
| 2022-07-22 | 2022-07-20 | 8.400 | 4,122,540 | +13,660 | 0.70% | 34,629,336 |
| 2022-07-21 | 2022-07-19 | 8.120 | 4,108,880 | -392,460 | 0.70% | 33,364,106 |
| 2022-07-20 | 2022-07-18 | 8.400 | 4,501,340 | +400,180 | 0.77% | 37,811,256 |
| 2022-07-15 | 2022-07-13 | 8.330 | 4,101,160 | -36,760 | 0.74% | 34,162,663 |
| 2022-07-14 | 2022-07-12 | 8.250 | 4,137,920 | +37,660 | 0.74% | 34,137,840 |
| 2022-07-13 | 2022-07-11 | 8.540 | 4,100,260 | +40,000 | 0.74% | 35,016,220 |
| 2022-07-12 | 2022-07-08 | 9.300 | 4,060,260 | +480 | 0.84% | 37,760,418 |
| 2022-07-06 | 2022-07-04 | 9.620 | 4,059,780 | +267,280 | 0.89% | 39,055,084 |
| 2022-07-05 | 2022-06-30 | 9.600 | 3,792,500 | -333,660 | 0.83% | 36,408,000 |
| 2022-07-04 | 2022-06-29 | 9.800 | 4,126,160 | +37,000 | 0.94% | 40,436,368 |
| 2022-06-30 | 2022-06-28 | 10.500 | 4,089,160 | +40,700 | 0.94% | 42,936,180 |
| 2022-06-29 | 2022-06-27 | 10.410 | 4,048,460 | +1,556,320 | 0.93% | 42,144,469 |
| 2022-06-28 | 2022-06-24 | 9.480 | 2,492,140 | +17,280 | 0.55% | 23,625,487 |
| 2022-06-27 | 2022-06-23 | 8.850 | 2,474,860 | -9,620 | 0.50% | 21,902,511 |
| 2022-06-24 | 2022-06-22 | 8.500 | 2,484,480 | -54,260 | 0.52% | 21,118,080 |
| 2022-06-23 | 2022-06-21 | 9.250 | 2,538,740 | -1,460 | 0.54% | 23,483,345 |
| 2022-06-22 | 2022-06-20 | 8.850 | 2,540,200 | +12,960 | 0.55% | 22,480,770 |
| 2022-06-21 | 2022-06-17 | 8.880 | 2,527,240 | -217,800 | 0.54% | 22,441,891 |
| 2022-06-20 | 2022-06-16 | 8.440 | 2,745,040 | +32,340 | 0.59% | 23,168,138 |
| 2022-06-17 | 2022-06-15 | 9.040 | 2,712,700 | -32,840 | 0.59% | 24,522,808 |
| 2022-06-16 | 2022-06-14 | 8.650 | 2,745,540 | -114,200 | 0.59% | 23,748,921 |
| 2022-06-15 | 2022-06-13 | 8.620 | 2,859,740 | -900,360 | 0.62% | 24,650,959 |
| 2022-06-14 | 2022-06-10 | 9.530 | 3,760,100 | +9,260 | 0.84% | 35,833,753 |
| 2022-06-13 | 2022-06-09 | 9.230 | 3,750,840 | -95,700 | 0.83% | 34,620,253 |
| 2022-06-10 | 2022-06-08 | 9.530 | 3,846,540 | +872,680 | 0.86% | 36,657,526 |
| 2022-06-08 | 2022-06-06 | 8.730 | 2,973,860 | -120,000 | 0.63% | 25,961,798 |
| 2022-06-07 | 2022-06-02 | 7.990 | 3,093,860 | -1,000,000 | 0.65% | 24,719,941 |
| 2022-06-06 | 2022-06-01 | 8.130 | 4,093,860 | +1,064,000 | 0.86% | 33,283,082 |
| 2022-06-02 | 2022-05-31 | 8.310 | 3,029,860 | +104,380 | 0.64% | 25,178,137 |
| 2022-05-23 | 2022-05-19 | 6.980 | 2,925,480 | -120,000 | 0.60% | 20,419,850 |
| 2022-05-20 | 2022-05-18 | 7.550 | 3,045,480 | -3,204,220 | 0.62% | 22,993,374 |
| 2022-05-19 | 2022-05-17 | 7.600 | 6,249,700 | +420,000 | 1.27% | 47,497,720 |
| 2022-05-16 | 2022-05-12 | 6.250 | 5,829,700 | +2,000 | 1.13% | 36,435,625 |
| 2022-05-13 | 2022-05-11 | 6.770 | 5,827,700 | +643,620 | 1.14% | 39,453,529 |
| 2022-05-12 | 2022-05-10 | 6.390 | 5,184,080 | +40 | 1.01% | 33,126,271 |
| 2022-05-11 | 2022-05-06 | 6.850 | 5,184,040 | -1,016,580 | 1.01% | 35,510,674 |
| 2022-05-10 | 2022-05-05 | 7.660 | 6,200,620 | -1,943,000 | 1.41% | 47,496,749 |
| 2022-05-06 | 2022-05-04 | 7.690 | 8,143,620 | -1,963,140 | 1.85% | 62,624,438 |
| 2022-05-04 | 2022-04-29 | 8.490 | 10,106,760 | +1,831,160 | 2.35% | 85,806,392 |
| 2022-05-03 | 2022-04-28 | 7.100 | 8,275,600 | +5,616,360 | 1.85% | 58,756,760 |
| 2022-04-28 | 2022-04-26 | 6.520 | 2,659,240 | +320,000 | 0.59% | 17,338,245 |
| 2022-04-27 | 2022-04-25 | 6.180 | 2,339,240 | -244,700 | 0.53% | 14,456,503 |
| 2022-04-26 | 2022-04-22 | 6.860 | 2,583,940 | +60 | 0.59% | 17,725,828 |
| 2022-04-25 | 2022-04-21 | 6.770 | 2,583,880 | -284,600 | 0.62% | 17,492,868 |
| 2022-04-22 | 2022-04-20 | 7.340 | 2,868,480 | +620 | 0.69% | 21,054,643 |
| 2022-04-20 | 2022-04-14 | 8.040 | 2,867,860 | +380 | 0.73% | 23,057,594 |
| 2022-04-12 | 2022-04-08 | 8.470 | 2,867,480 | +2,000 | 0.77% | 24,287,556 |
| 2022-04-11 | 2022-04-07 | 8.770 | 2,865,480 | -181,680 | 0.81% | 25,130,260 |
| 2022-04-08 | 2022-04-06 | 9.070 | 3,047,160 | +42,000 | 0.89% | 27,637,741 |
| 2022-04-07 | 2022-04-04 | 9.900 | 3,005,160 | +221,680 | 0.88% | 29,751,084 |
| 2022-04-06 | 2022-04-01 | 8.880 | 2,783,480 | +5,580 | 0.81% | 24,717,302 |
| 2022-04-01 | 2022-03-30 | 9.340 | 2,777,900 | +40,000 | 0.80% | 25,945,586 |
| 2022-03-30 | 2022-03-28 | 8.770 | 2,737,900 | +25,260 | 0.79% | 24,011,383 |
| 2022-03-29 | 2022-03-25 | 8.360 | 2,712,640 | -27,080 | 0.78% | 22,677,670 |
| 2022-03-28 | 2022-03-24 | 9.260 | 2,739,720 | +23,640 | 0.79% | 25,369,807 |
| 2022-03-25 | 2022-03-23 | 9.920 | 2,716,080 | +2,327,860 | 0.78% | 26,943,514 |
| 2022-03-24 | 2022-03-22 | 9.530 | 388,220 | -8,000 | 0.11% | 3,699,737 |
| 2022-03-23 | 2022-03-21 | 8.610 | 396,220 | -4,595,220 | 0.11% | 3,411,454 |
| 2022-03-22 | 2022-03-18 | 8.860 | 4,991,440 | -89,260 | 1.41% | 44,224,158 |
| 2022-03-21 | 2022-03-17 | 9.140 | 5,080,700 | -2,511,220 | 1.43% | 46,437,598 |
| 2022-03-18 | 2022-03-16 | 7.950 | 7,591,920 | +299,000 | 2.14% | 60,355,764 |
| 2022-03-17 | 2022-03-15 | 5.510 | 7,292,920 | +1,181,260 | 2.06% | 40,183,989 |
| 2022-03-15 | 2022-03-11 | 8.500 | 6,111,660 | +5,889,060 | 1.92% | 51,949,110 |
| 2022-03-14 | 2022-03-10 | 9.230 | 222,600 | +13,180 | 0.08% | 2,054,598 |
| 2022-03-11 | 2022-03-09 | 9.080 | 209,420 | +20,000 | 0.08% | 1,901,534 |
| 2022-03-09 | 2022-03-07 | 9.590 | 189,420 | -398,000 | 0.07% | 1,816,538 |
| 2022-03-04 | 2022-03-02 | 11.920 | 587,420 | -8,000 | 0.23% | 7,002,046 |
| 2022-03-03 | 2022-03-01 | 12.590 | 595,420 | +2,000 | 0.24% | 7,496,338 |
| 2022-03-02 | 2022-02-28 | 12.410 | 593,420 | +22,000 | 0.24% | 7,364,342 |
| 2022-02-28 | 2022-02-24 | 12.200 | 571,420 | +302,000 | 0.24% | 6,971,324 |
| 2022-02-24 | 2022-02-22 | 12.950 | 269,420 | +2,000 | 0.13% | 3,488,989 |
| 2022-02-23 | 2022-02-21 | 13.580 | 267,420 | -10,000 | 0.12% | 3,631,564 |
| 2022-02-22 | 2022-02-18 | 14.320 | 277,420 | +6,760 | 0.14% | 3,972,654 |
| 2022-02-18 | 2022-02-16 | 15.050 | 270,660 | +3,280 | 0.14% | 4,073,433 |
| 2022-02-09 | 2022-02-07 | 14.590 | 267,380 | +2,000 | 0.13% | 3,901,074 |
| 2022-02-07 | 2022-01-31 | 14.100 | 265,380 | +66,000 | 0.13% | 3,741,858 |
| 2022-01-28 | 2022-01-26 | 15.070 | 199,380 | +20,000 | 0.11% | 3,004,657 |
| 2022-01-18 | 2022-01-14 | 16.130 | 179,380 | +2,000 | 0.10% | 2,893,399 |
| 2022-01-17 | 2022-01-13 | 16.230 | 177,380 | +10,000 | 0.10% | 2,878,877 |
| 2022-01-14 | 2022-01-12 | 16.800 | 167,380 | -1,400 | 0.10% | 2,811,984 |
| 2022-01-13 | 2022-01-11 | 15.320 | 168,780 | -20,000 | 0.09% | 2,585,710 |
| 2022-01-12 | 2022-01-10 | 15.400 | 188,780 | +1,400 | 0.10% | 2,907,212 |
| 2022-01-11 | 2022-01-07 | 14.690 | 187,380 | +600 | 0.10% | 2,752,612 |
| 2022-01-10 | 2022-01-06 | 14.240 | 186,780 | +800 | 0.10% | 2,659,747 |
| 2022-01-07 | 2022-01-05 | 13.770 | 185,980 | +800 | 0.10% | 2,560,945 |
| 2022-01-06 | 2022-01-04 | 15.220 | 185,180 | +600 | 0.11% | 2,818,440 |
| 2021-12-30 | 2021-12-28 | 15.180 | 184,580 | +600 | 0.11% | 2,801,924 |
| 2021-12-29 | 2021-12-24 | 15.560 | 183,980 | -20,000 | 0.11% | 2,862,729 |
| 2021-12-23 | 2021-12-21 | 15.500 | 203,980 | -20,000 | 0.12% | 3,161,690 |
| 2021-12-22 | 2021-12-20 | 14.890 | 223,980 | -19,400 | 0.13% | 3,335,062 |
| 2021-12-21 | 2021-12-17 | 15.890 | 243,380 | +1,000 | 0.15% | 3,867,308 |
| 2021-12-20 | 2021-12-16 | 16.820 | 242,380 | -217,060 | 0.15% | 4,076,832 |
| 2021-12-17 | 2021-12-15 | 16.540 | 459,440 | +201,460 | 0.29% | 7,599,138 |
| 2021-12-16 | 2021-12-14 | 17.030 | 257,980 | +600 | 0.17% | 4,393,399 |
| 2021-12-10 | 2021-12-08 | 17.560 | 257,380 | +18,600 | 0.17% | 4,519,593 |
| 2021-12-09 | 2021-12-07 | 17.580 | 238,780 | -19,600 | 0.16% | 4,197,752 |
| 2021-12-08 | 2021-12-06 | 16.150 | 258,380 | -1,000 | 0.17% | 4,172,837 |
| 2021-12-07 | 2021-12-03 | 17.370 | 259,380 | -7,680 | 0.17% | 4,505,431 |
| 2021-12-02 | 2021-11-30 | 17.970 | 267,060 | +4,000 | 0.20% | 4,799,068 |
| 2021-12-01 | 2021-11-29 | 18.410 | 263,060 | +3,000 | 0.19% | 4,842,935 |
| 2021-11-30 | 2021-11-26 | 18.750 | 260,060 | +6,000 | 0.20% | 4,876,125 |
| 2021-11-29 | 2021-11-25 | 20.100 | 254,060 | +3,600 | 0.20% | 5,106,606 |
| 2021-11-26 | 2021-11-24 | 19.700 | 250,460 | +1,400 | 0.21% | 4,934,062 |
| 2021-11-24 | 2021-11-22 | 20.450 | 249,060 | +200 | 0.22% | 5,093,277 |
| 2021-11-23 | 2021-11-19 | 20.610 | 248,860 | +400 | 0.22% | 5,129,005 |
| 2021-11-22 | 2021-11-18 | 20.670 | 248,460 | +200 | 0.22% | 5,135,668 |
| 2021-11-16 | 2021-11-12 | 21.350 | 248,260 | -16,000 | 0.22% | 5,300,351 |
| 2021-11-12 | 2021-11-10 | 20.060 | 264,260 | +400 | 0.23% | 5,301,056 |
| 2021-11-09 | 2021-11-05 | 19.560 | 263,860 | +200 | 0.23% | 5,161,102 |
| 2021-11-05 | 2021-11-03 | 19.630 | 263,660 | +400 | 0.25% | 5,175,646 |
| 2021-11-04 | 2021-11-02 | 19.910 | 263,260 | +19,200 | 0.26% | 5,241,507 |
| 2021-11-03 | 2021-11-01 | 19.700 | 244,060 | +800 | 0.24% | 4,807,982 |
| 2021-11-02 | 2021-10-29 | 20.400 | 243,260 | +6,600 | 0.24% | 4,962,504 |
| 2021-11-01 | 2021-10-28 | 20.740 | 236,660 | +11,400 | 0.24% | 4,908,328 |
| 2021-10-28 | 2021-10-26 | 22.080 | 225,260 | -690,260 | 0.23% | 4,973,741 |
| 2021-10-25 | 2021-10-21 | 22.050 | 915,520 | +200 | 0.95% | 20,187,216 |
| 2021-10-22 | 2021-10-20 | 22.480 | 915,320 | +684,260 | 0.93% | 20,576,394 |
| 2021-10-20 | 2021-10-18 | 20.050 | 231,060 | +20,000 | 0.21% | 4,632,753 |
| 2021-10-12 | 2021-10-08 | 19.260 | 211,060 | -3,840 | 0.19% | 4,065,016 |
| 2021-10-11 | 2021-10-07 | 19.250 | 214,900 | +6,000 | 0.20% | 4,136,825 |
| 2021-10-06 | 2021-10-04 | 17.920 | 208,900 | +20,000 | 0.20% | 3,743,488 |
| 2021-09-28 | 2021-09-24 | 19.150 | 188,900 | +20,000 | 0.19% | 3,617,435 |
| 2021-09-27 | 2021-09-23 | 20.100 | 168,900 | -2,400 | 0.17% | 3,394,890 |
| 2021-09-23 | 2021-09-20 | 19.930 | 171,300 | +2,040 | 0.17% | 3,414,009 |
| 2021-09-17 | 2021-09-15 | 20.230 | 169,260 | +20,000 | 0.18% | 3,424,130 |
| 2021-09-07 | 2021-09-03 | 23.090 | 149,260 | +20,000 | 0.17% | 3,446,413 |
| 2021-08-27 | 2021-08-25 | 21.210 | 129,260 | +20,000 | 0.14% | 2,741,605 |
| 2021-08-24 | 2021-08-20 | 17.830 | 109,260 | +2,000 | 0.12% | 1,948,106 |
| 2021-08-06 | 2021-08-04 | 24.380 | 107,260 | +200 | 0.13% | 2,614,999 |
| 2021-08-03 | 2021-07-30 | 23.740 | 107,060 | +40,000 | 0.12% | 2,541,604 |
| 2021-07-29 | 2021-07-27 | 20.500 | 67,060 | -20,000 | 0.07% | 1,374,730 |
| 2021-07-28 | 2021-07-26 | 24.550 | 87,060 | +32,000 | 0.09% | 2,137,323 |
| 2021-07-22 | 2021-07-20 | 28.550 | 55,060 | +21,060 | 0.09% | 1,571,963 |
| 2021-07-20 | 2021-07-16 | 30.950 | 34,000 | +6,000 | 0.06% | 1,052,300 |
| 2021-07-15 | 2021-07-13 | 31.000 | 28,000 | +14,000 | 0.05% | 868,000 |
| 2021-07-14 | 2021-07-12 | 30.000 | 14,000 | +40 | 0.02% | 420,000 |
| 2021-07-13 | 2021-07-09 | 29.375 | 13,960 | +2,880 | 0.02% | 410,075 |
| 2021-07-09 | 2021-07-07 | 30.775 | 11,080 | -11,840 | 0.02% | 340,987 |
| 2021-07-06 | 2021-07-02 | 33.250 | 22,920 | +12,000 | 0.05% | 762,090 |
| 2021-07-05 | 2021-06-30 | 35.500 | 10,920 | -12,000 | 0.03% | 387,660 |
| 2021-07-02 | 2021-06-29 | 35.825 | 22,920 | -200 | 0.06% | 821,109 |
| 2021-06-23 | 2021-06-21 | 33.900 | 23,120 | +100 | 0.05% | 783,768 |
| 2021-06-15 | 2021-06-10 | 34.075 | 23,020 | +360 | 0.06% | 784,407 |
| 2021-06-11 | 2021-06-09 | 34.175 | 22,660 | +40 | 0.06% | 774,405 |
| 2021-06-08 | 2021-06-04 | 35.150 | 22,620 | +100 | 0.06% | 795,093 |
| 2021-06-04 | 2021-06-02 | 36.300 | 22,520 | -11,940 | 0.06% | 817,476 |
| 2021-06-03 | 2021-06-01 | 37.125 | 34,460 | -60 | 0.09% | 1,279,328 |
| 2021-06-02 | 2021-05-31 | 35.100 | 34,520 | -60 | 0.08% | 1,211,652 |
| 2021-06-01 | 2021-05-28 | 33.900 | 34,580 | +12,000 | 0.08% | 1,172,262 |
| 2021-05-26 | 2021-05-24 | 33.425 | 22,580 | +12,100 | 0.06% | 754,736 |
| 2021-05-21 | 2021-05-18 | 33.000 | 10,480 | -360 | 0.02% | 345,840 |
| 2021-05-18 | 2021-05-14 | 30.900 | 10,840 | +200 | 0.03% | 334,956 |
| 2021-05-13 | 2021-05-11 | 31.350 | 10,640 | +260 | 0.03% | 333,564 |
| 2021-05-11 | 2021-05-07 | 34.150 | 10,380 | -5,300 | 0.03% | 354,477 |
| 2021-05-07 | 2021-05-05 | 35.525 | 15,680 | -12,000 | 0.05% | 557,032 |
| 2021-05-03 | 2021-04-29 | 39.150 | 27,680 | -12,000 | 0.09% | 1,083,672 |
| 2021-04-28 | 2021-04-26 | 38.900 | 39,680 | +6,700 | 0.13% | 1,543,552 |
| 2021-04-22 | 2021-04-20 | 37.400 | 32,980 | +12,000 | 0.11% | 1,233,452 |
| 2021-04-21 | 2021-04-19 | 37.850 | 20,980 | -100 | 0.07% | 794,093 |
| 2021-04-20 | 2021-04-16 | 36.875 | 21,080 | -9,900 | 0.07% | 777,325 |
| 2021-04-16 | 2021-04-14 | 36.825 | 30,980 | -2,020 | 0.10% | 1,140,838 |
| 2021-04-15 | 2021-04-13 | 35.150 | 33,000 | +60 | 0.11% | 1,159,950 |
| 2021-04-07 | 2021-03-31 | 36.450 | 32,940 | +10,200 | 0.11% | 1,200,663 |
| 2021-04-01 | 2021-03-30 | 36.325 | 22,740 | +100 | 0.08% | 826,030 |
| 2021-03-31 | 2021-03-29 | 34.800 | 22,640 | -25,100 | 0.08% | 787,872 |
| 2021-03-30 | 2021-03-26 | 36.075 | 47,740 | +4,000 | 0.17% | 1,722,221 |
| 2021-03-26 | 2021-03-24 | 35.250 | 43,740 | +4,000 | 0.15% | 1,541,835 |
| 2021-03-25 | 2021-03-23 | 37.500 | 39,740 | +5,600 | 0.15% | 1,490,250 |
| 2021-03-24 | 2021-03-22 | 39.450 | 34,140 | +2,000 | 0.13% | 1,346,823 |
| 2021-03-23 | 2021-03-19 | 39.725 | 32,140 | +4,620 | 0.13% | 1,276,762 |
| 2021-03-22 | 2021-03-18 | 40.900 | 27,520 | -120,380 | 0.11% | 1,125,568 |
| 2021-03-18 | 2021-03-16 | 39.650 | 147,900 | -9,920 | 0.61% | 5,864,235 |
| 2021-03-17 | 2021-03-15 | 37.375 | 157,820 | -10,000 | 0.65% | 5,898,522 |
| 2021-03-16 | 2021-03-12 | 39.050 | 167,820 | +20,000 | 0.73% | 6,553,371 |
| 2021-03-15 | 2021-03-11 | 41.200 | 147,820 | -15,960 | 0.64% | 6,090,184 |
| 2021-03-12 | 2021-03-10 | 37.125 | 163,780 | +10,000 | 0.80% | 6,080,332 |
| 2021-03-11 | 2021-03-09 | 35.600 | 153,780 | +10,640 | 0.75% | 5,474,568 |
| 2021-03-10 | 2021-03-08 | 35.975 | 143,140 | +30,300 | 0.69% | 5,149,462 |
| 2021-03-09 | 2021-03-05 | 41.150 | 112,840 | -24,000 | 0.64% | 4,643,366 |
| 2021-03-08 | 2021-03-04 | 43.625 | 136,840 | +24,000 | 0.77% | 5,969,645 |
| 2021-03-05 | 2021-03-03 | 48.425 | 112,840 | -127,160 | 0.73% | 5,464,277 |
| 2021-03-03 | 2021-03-01 | 47.900 | 240,000 | -23,960 | 1.59% | 11,496,000 |
| 2021-03-02 | 2021-02-26 | 44.750 | 263,960 | +24,000 | 1.80% | 11,812,210 |
| 2021-03-01 | 2021-02-25 | 50.650 | 239,960 | -7,960 | 1.69% | 12,153,974 |
| 2021-02-25 | 2021-02-23 | 54.850 | 247,920 | -6,000 | 2.09% | 13,598,412 |
| 2021-02-22 | 2021-02-18 | 63.250 | 253,920 | +6,000 | 2.70% | 16,060,440 |
| 2021-02-19 | 2021-02-17 | 67.650 | 247,920 | -400 | 3.11% | 16,771,788 |
| 2021-02-18 | 2021-02-16 | 64.400 | 248,320 | +400 | 3.12% | 15,991,808 |
| 2021-02-17 | 2021-02-11 | 60.700 | 247,920 | +8,000 | 3.21% | 15,048,744 |
| 2021-02-09 | 2021-02-05 | 54.200 | 239,920 | +200 | 3.21% | 13,003,664 |
| 2021-02-04 | 2021-02-02 | 56.550 | 239,720 | -1,280 | 3.87% | 13,556,166 |
| 2021-01-27 | 2021-01-25 | 60.000 | 241,000 | -200 | 6.34% | 14,460,000 |
| 2021-01-26 | 2021-01-22 | 54.800 | 241,200 | +2,080 | 6.35% | 13,217,760 |
| 2021-01-25 | 2021-01-21 | 55.200 | 239,120 | +107,240 | 6.29% | 13,199,424 |
| 2021-01-22 | 2021-01-20 | 56.000 | 131,880 | +131,480 | 3.47% | 7,385,280 |
| 2021-01-21 | 2021-01-19 | 50.500 | 400 | +400 | 0.01% | 20,200 |
| 2021-01-15 | 2021-01-13 | 43.300 | 0 | -200 | ||
| 2021-01-06 | 2021-01-04 | 41.750 | 200 | +200 | 0.01% | 8,350 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy