History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,061,200 | +0 | 0.09% | 7,263,914 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,061,200 | +0 | 0.09% | 7,773,290 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,061,200 | +84,600 | 0.09% | 7,895,328 |
| 2025-10-09 | 2025-10-06 | 7.535 | 976,600 | +92,000 | 0.08% | 7,358,681 |
| 2025-10-08 | 2025-10-03 | 7.690 | 884,600 | +24,500 | 0.07% | 6,802,574 |
| 2025-10-06 | 2025-10-02 | 7.860 | 860,100 | -85,500 | 0.07% | 6,760,386 |
| 2025-10-03 | 2025-09-30 | 7.360 | 945,600 | -146,500 | 0.08% | 6,959,616 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,092,100 | -136,000 | 0.08% | 7,688,384 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,228,100 | +171,200 | 0.09% | 8,277,394 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,056,900 | -59,600 | 0.08% | 7,551,550 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,116,500 | -96,900 | 0.08% | 7,882,490 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,213,400 | +126,200 | 0.09% | 8,154,048 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,087,200 | -1,000 | 0.08% | 7,523,424 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,088,200 | -46,500 | 0.08% | 7,611,959 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,134,700 | -91,420 | 0.09% | 7,880,492 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,226,120 | -590,980 | 0.09% | 8,693,191 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,817,100 | -309,000 | 0.12% | 11,892,920 |
| 2025-09-17 | 2025-09-15 | 6.480 | 2,126,100 | -265,000 | 0.14% | 13,777,128 |
| 2025-09-16 | 2025-09-12 | 6.350 | 2,391,100 | -218,200 | 0.15% | 15,183,485 |
| 2025-09-15 | 2025-09-11 | 6.165 | 2,609,300 | -73,000 | 0.16% | 16,086,334 |
| 2025-09-12 | 2025-09-10 | 6.185 | 2,682,300 | -156,700 | 0.16% | 16,590,025 |
| 2025-09-11 | 2025-09-09 | 6.015 | 2,839,000 | -507,300 | 0.17% | 17,076,585 |
| 2025-09-10 | 2025-09-08 | 5.865 | 3,346,300 | -215,000 | 0.19% | 19,626,050 |
| 2025-09-09 | 2025-09-05 | 5.730 | 3,561,300 | -320,900 | 0.19% | 20,406,249 |
| 2025-09-08 | 2025-09-04 | 5.545 | 3,882,200 | +579,700 | 0.21% | 21,526,799 |
| 2025-09-05 | 2025-09-03 | 5.740 | 3,302,500 | +342,700 | 0.18% | 18,956,350 |
| 2025-09-04 | 2025-09-02 | 5.840 | 2,959,800 | +100,300 | 0.16% | 17,285,232 |
| 2025-09-03 | 2025-09-01 | 5.985 | 2,859,500 | -212,400 | 0.16% | 17,114,108 |
| 2025-09-02 | 2025-08-29 | 5.750 | 3,071,900 | -25,900 | 0.17% | 17,663,425 |
| 2025-09-01 | 2025-08-28 | 5.690 | 3,097,800 | +131,000 | 0.17% | 17,626,482 |
| 2025-08-29 | 2025-08-27 | 5.780 | 2,966,800 | +131,000 | 0.16% | 17,148,104 |
| 2025-08-28 | 2025-08-26 | 5.960 | 2,835,800 | +122,500 | 0.16% | 16,901,368 |
| 2025-08-27 | 2025-08-25 | 6.050 | 2,713,300 | -884,700 | 0.15% | 16,415,465 |
| 2025-08-26 | 2025-08-22 | 5.680 | 3,598,000 | -708,000 | 0.19% | 20,436,640 |
| 2025-08-25 | 2025-08-21 | 5.405 | 4,306,000 | +413,500 | 0.23% | 23,273,930 |
| 2025-08-22 | 2025-08-20 | 5.500 | 3,892,500 | +176,800 | 0.20% | 21,408,750 |
| 2025-08-21 | 2025-08-19 | 5.490 | 3,715,700 | +74,600 | 0.19% | 20,399,193 |
| 2025-08-20 | 2025-08-18 | 5.570 | 3,641,100 | -168,700 | 0.19% | 20,280,927 |
| 2025-08-19 | 2025-08-15 | 5.505 | 3,809,800 | +45,900 | 0.20% | 20,972,949 |
| 2025-08-18 | 2025-08-14 | 5.560 | 3,763,900 | +97,500 | 0.20% | 20,927,284 |
| 2025-08-15 | 2025-08-13 | 5.670 | 3,666,400 | -936,300 | 0.19% | 20,788,488 |
| 2025-08-14 | 2025-08-12 | 5.305 | 4,602,700 | +28,000 | 0.24% | 24,417,324 |
| 2025-08-13 | 2025-08-11 | 5.330 | 4,574,700 | +44,300 | 0.24% | 24,383,151 |
| 2025-08-12 | 2025-08-08 | 5.350 | 4,530,400 | +159,300 | 0.24% | 24,237,640 |
| 2025-08-11 | 2025-08-07 | 5.500 | 4,371,100 | -102,400 | 0.23% | 24,041,050 |
| 2025-08-08 | 2025-08-06 | 5.490 | 4,473,500 | -56,000 | 0.23% | 24,559,515 |
| 2025-08-07 | 2025-08-05 | 5.450 | 4,529,500 | +40,000 | 0.24% | 24,685,775 |
| 2025-08-06 | 2025-08-04 | 5.390 | 4,489,500 | +54,000 | 0.23% | 24,198,405 |
| 2025-08-05 | 2025-08-01 | 5.230 | 4,435,500 | +259,900 | 0.23% | 23,197,665 |
| 2025-08-04 | 2025-07-31 | 5.355 | 4,175,600 | +280,100 | 0.22% | 22,360,338 |
| 2025-08-01 | 2025-07-30 | 5.440 | 3,895,500 | +518,800 | 0.22% | 21,191,520 |
| 2025-07-31 | 2025-07-29 | 5.740 | 3,376,700 | +23,700 | 0.19% | 19,382,258 |
| 2025-07-30 | 2025-07-28 | 5.785 | 3,353,000 | +158,300 | 0.19% | 19,397,105 |
| 2025-07-29 | 2025-07-25 | 5.800 | 3,194,700 | +74,100 | 0.18% | 18,529,260 |
| 2025-07-28 | 2025-07-24 | 5.950 | 3,120,600 | +102,000 | 0.18% | 18,567,570 |
| 2025-07-25 | 2025-07-23 | 5.960 | 3,018,600 | -406,600 | 0.17% | 17,990,856 |
| 2025-07-24 | 2025-07-22 | 5.665 | 3,425,200 | -241,920 | 0.19% | 19,403,758 |
| 2025-07-23 | 2025-07-21 | 5.635 | 3,667,120 | +67,900 | 0.19% | 20,664,221 |
| 2025-07-22 | 2025-07-18 | 5.555 | 3,599,220 | -321,800 | 0.19% | 19,993,667 |
| 2025-07-21 | 2025-07-17 | 5.365 | 3,921,020 | +85,000 | 0.21% | 21,036,272 |
| 2025-07-18 | 2025-07-16 | 5.310 | 3,836,020 | -221,600 | 0.20% | 20,369,266 |
| 2025-07-17 | 2025-07-15 | 5.330 | 4,057,620 | -941,200 | 0.21% | 21,627,115 |
| 2025-07-16 | 2025-07-14 | 5.060 | 4,998,820 | +120,000 | 0.26% | 25,294,029 |
| 2025-07-15 | 2025-07-11 | 4.996 | 4,878,820 | -331,900 | 0.24% | 24,374,585 |
| 2025-07-11 | 2025-07-09 | 4.962 | 5,210,720 | +139,800 | 0.26% | 25,855,593 |
| 2025-07-10 | 2025-07-08 | 5.145 | 5,070,920 | -97,800 | 0.26% | 26,089,883 |
| 2025-07-09 | 2025-07-07 | 4.960 | 5,168,720 | -107,000 | 0.26% | 25,636,851 |
| 2025-07-08 | 2025-07-04 | 4.936 | 5,275,720 | +239,300 | 0.27% | 26,040,954 |
| 2025-07-07 | 2025-07-03 | 4.958 | 5,036,420 | +219,600 | 0.25% | 24,970,570 |
| 2025-07-04 | 2025-07-02 | 5.035 | 4,816,820 | +99,600 | 0.24% | 24,252,689 |
| 2025-07-03 | 2025-06-30 | 5.090 | 4,717,220 | -82,000 | 0.24% | 24,010,650 |
| 2025-07-02 | 2025-06-27 | 5.165 | 4,799,220 | -134,000 | 0.24% | 24,787,971 |
| 2025-06-30 | 2025-06-26 | 5.185 | 4,933,220 | -47,740 | 0.25% | 25,578,746 |
| 2025-06-27 | 2025-06-25 | 5.205 | 4,980,960 | -404,700 | 0.25% | 25,925,897 |
| 2025-06-26 | 2025-06-24 | 5.090 | 5,385,660 | -486,500 | 0.26% | 27,413,009 |
| 2025-06-25 | 2025-06-23 | 4.882 | 5,872,160 | -308,000 | 0.29% | 28,667,885 |
| 2025-06-24 | 2025-06-20 | 4.752 | 6,180,160 | +174,200 | 0.30% | 29,368,120 |
| 2025-06-23 | 2025-06-19 | 4.708 | 6,005,960 | +895,900 | 0.29% | 28,276,060 |
| 2025-06-20 | 2025-06-18 | 4.946 | 5,110,060 | +234,600 | 0.27% | 25,274,357 |
| 2025-06-19 | 2025-06-17 | 5.100 | 4,875,460 | +51,000 | 0.25% | 24,864,846 |
| 2025-06-18 | 2025-06-16 | 5.120 | 4,824,460 | -190,800 | 0.25% | 24,701,235 |
| 2025-06-17 | 2025-06-13 | 4.986 | 5,015,260 | +713,100 | 0.26% | 25,006,086 |
| 2025-06-16 | 2025-06-12 | 5.185 | 4,302,160 | -25,000 | 0.22% | 22,306,700 |
| 2025-06-13 | 2025-06-11 | 5.420 | 4,327,160 | -476,600 | 0.23% | 23,453,207 |
| 2025-06-12 | 2025-06-10 | 5.295 | 4,803,760 | +113,300 | 0.25% | 25,435,909 |
| 2025-06-11 | 2025-06-09 | 5.355 | 4,690,460 | -761,100 | 0.24% | 25,117,413 |
| 2025-06-10 | 2025-06-06 | 5.050 | 5,451,560 | +359,900 | 0.28% | 27,530,378 |
| 2025-06-09 | 2025-06-05 | 5.145 | 5,091,660 | -619,600 | 0.26% | 26,196,591 |
| 2025-06-06 | 2025-06-04 | 4.950 | 5,711,260 | -178,100 | 0.29% | 28,270,737 |
| 2025-06-05 | 2025-06-03 | 4.900 | 5,889,360 | -336,100 | 0.29% | 28,857,864 |
| 2025-06-04 | 2025-06-02 | 4.790 | 6,225,460 | +333,600 | 0.31% | 29,819,953 |
| 2025-06-03 | 2025-05-30 | 4.870 | 5,891,860 | +326,800 | 0.30% | 28,693,358 |
| 2025-06-02 | 2025-05-29 | 5.115 | 5,565,060 | -542,100 | 0.29% | 28,465,282 |
| 2025-05-30 | 2025-05-28 | 4.872 | 6,107,160 | +206,000 | 0.32% | 29,754,084 |
| 2025-05-29 | 2025-05-27 | 4.904 | 5,901,160 | +77,500 | 0.30% | 28,939,289 |
| 2025-05-28 | 2025-05-26 | 4.844 | 5,823,660 | +474,000 | 0.30% | 28,209,809 |
| 2025-05-27 | 2025-05-23 | 5.015 | 5,349,660 | +79,500 | 0.28% | 26,828,545 |
| 2025-05-26 | 2025-05-22 | 5.025 | 5,270,160 | +472,400 | 0.27% | 26,482,554 |
| 2025-05-23 | 2025-05-21 | 5.210 | 4,797,760 | -121,400 | 0.25% | 24,996,330 |
| 2025-05-22 | 2025-05-20 | 5.170 | 4,919,160 | -344,000 | 0.26% | 25,432,057 |
| 2025-05-21 | 2025-05-19 | 5.045 | 5,263,160 | +144,500 | 0.27% | 26,552,642 |
| 2025-05-20 | 2025-05-16 | 5.095 | 5,118,660 | +81,800 | 0.26% | 26,079,573 |
| 2025-05-19 | 2025-05-15 | 5.120 | 5,036,860 | +173,100 | 0.26% | 25,788,723 |
| 2025-05-16 | 2025-05-14 | 5.280 | 4,863,760 | +890,400 | 0.25% | 25,680,653 |
| 2025-05-14 | 2025-05-12 | 5.445 | 3,973,360 | -844,600 | 0.21% | 21,634,945 |
| 2025-05-13 | 2025-05-09 | 4.928 | 4,817,960 | +309,900 | 0.25% | 23,742,907 |
| 2025-05-12 | 2025-05-08 | 5.010 | 4,508,060 | -312,800 | 0.23% | 22,585,381 |
| 2025-05-09 | 2025-05-07 | 4.974 | 4,820,860 | +364,000 | 0.25% | 23,978,958 |
| 2025-05-08 | 2025-05-06 | 5.055 | 4,456,860 | +288,500 | 0.23% | 22,529,427 |
| 2025-05-07 | 2025-05-02 | 5.080 | 4,168,360 | -448,600 | 0.21% | 21,175,269 |
| 2025-05-06 | 2025-04-30 | 4.770 | 4,616,960 | -120,100 | 0.24% | 22,022,899 |
| 2025-05-02 | 2025-04-29 | 4.658 | 4,737,060 | +81,000 | 0.24% | 22,065,225 |
| 2025-04-30 | 2025-04-28 | 4.604 | 4,656,060 | +61,900 | 0.23% | 21,436,500 |
| 2025-04-29 | 2025-04-25 | 4.582 | 4,594,160 | -39,900 | 0.23% | 21,050,441 |
| 2025-04-25 | 2025-04-23 | 4.708 | 4,634,060 | -14,200 | 0.23% | 21,817,154 |
| 2025-04-24 | 2025-04-22 | 4.446 | 4,648,260 | -13,400 | 0.23% | 20,666,164 |
| 2025-04-23 | 2025-04-17 | 4.408 | 4,661,660 | -246,400 | 0.23% | 20,548,597 |
| 2025-04-22 | 2025-04-16 | 4.258 | 4,908,060 | +344,100 | 0.24% | 20,898,519 |
| 2025-04-17 | 2025-04-15 | 4.598 | 4,563,960 | +200,300 | 0.22% | 20,985,088 |
| 2025-04-16 | 2025-04-14 | 4.678 | 4,363,660 | +198,800 | 0.21% | 20,413,201 |
| 2025-04-15 | 2025-04-11 | 4.464 | 4,164,860 | -169,900 | 0.20% | 18,591,935 |
| 2025-04-14 | 2025-04-10 | 4.308 | 4,334,760 | -444,600 | 0.21% | 18,674,146 |
| 2025-04-11 | 2025-04-09 | 4.100 | 4,779,360 | -373,500 | 0.23% | 19,595,376 |
| 2025-04-10 | 2025-04-08 | 3.838 | 5,152,860 | +1,698,400 | 0.25% | 19,776,677 |
| 2025-04-08 | 2025-04-03 | 5.520 | 3,454,460 | +223,900 | 0.22% | 19,068,619 |
| 2025-04-07 | 2025-04-02 | 5.770 | 3,230,560 | +20,200 | 0.21% | 18,640,331 |
| 2025-04-03 | 2025-04-01 | 5.715 | 3,210,360 | +45,800 | 0.21% | 18,347,207 |
| 2025-04-02 | 2025-03-31 | 5.710 | 3,164,560 | +158,100 | 0.21% | 18,069,638 |
| 2025-04-01 | 2025-03-28 | 5.935 | 3,006,460 | +248,200 | 0.21% | 17,843,340 |
| 2025-03-31 | 2025-03-27 | 6.125 | 2,758,260 | +36,900 | 0.19% | 16,894,342 |
| 2025-03-28 | 2025-03-26 | 6.090 | 2,721,360 | +95,700 | 0.19% | 16,573,082 |
| 2025-03-27 | 2025-03-25 | 5.980 | 2,625,660 | +424,500 | 0.19% | 15,701,447 |
| 2025-03-26 | 2025-03-24 | 6.500 | 2,201,160 | +123,300 | 0.16% | 14,307,540 |
| 2025-03-25 | 2025-03-21 | 6.255 | 2,077,860 | +720,800 | 0.17% | 12,997,014 |
| 2025-03-24 | 2025-03-20 | 6.745 | 1,357,060 | +197,000 | 0.11% | 9,153,370 |
| 2025-03-21 | 2025-03-19 | 7.230 | 1,160,060 | -11,200 | 0.10% | 8,387,234 |
| 2025-03-20 | 2025-03-18 | 7.385 | 1,171,260 | -174,200 | 0.10% | 8,649,755 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,345,460 | -275,500 | 0.11% | 9,243,310 |
| 2025-03-18 | 2025-03-14 | 6.890 | 1,620,960 | +183,500 | 0.13% | 11,168,414 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,437,460 | +170,200 | 0.12% | 9,789,103 |
| 2025-03-13 | 2025-03-11 | 7.140 | 1,267,260 | -43,000 | 0.11% | 9,048,236 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,310,260 | +130,500 | 0.11% | 9,073,550 |
| 2025-03-11 | 2025-03-07 | 7.250 | 1,179,760 | -65,900 | 0.10% | 8,553,260 |
| 2025-03-10 | 2025-03-06 | 7.340 | 1,245,660 | -457,200 | 0.11% | 9,143,144 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,702,860 | -365,100 | 0.14% | 11,306,990 |
| 2025-03-06 | 2025-03-04 | 6.140 | 2,067,960 | -213,400 | 0.16% | 12,697,274 |
| 2025-03-05 | 2025-03-03 | 6.130 | 2,281,360 | +276,400 | 0.17% | 13,984,737 |
| 2025-03-04 | 2025-02-28 | 6.185 | 2,004,960 | +358,200 | 0.15% | 12,400,678 |
| 2025-03-03 | 2025-02-27 | 6.965 | 1,646,760 | +72,500 | 0.13% | 11,469,683 |
| 2025-02-28 | 2025-02-26 | 7.145 | 1,574,260 | -173,820 | 0.13% | 11,248,088 |
| 2025-02-27 | 2025-02-25 | 6.530 | 1,748,080 | +31,500 | 0.14% | 11,414,962 |
| 2025-02-26 | 2025-02-24 | 6.780 | 1,716,580 | +36,600 | 0.13% | 11,638,412 |
| 2025-02-25 | 2025-02-21 | 6.940 | 1,679,980 | -345,140 | 0.13% | 11,659,061 |
| 2025-02-24 | 2025-02-20 | 6.150 | 2,025,120 | +13,100 | 0.15% | 12,454,488 |
| 2025-02-21 | 2025-02-19 | 6.550 | 2,012,020 | -116,200 | 0.12% | 13,178,731 |
| 2025-02-20 | 2025-02-18 | 6.490 | 2,128,220 | -225,000 | 0.12% | 13,812,148 |
| 2025-02-19 | 2025-02-17 | 6.170 | 2,353,220 | -264,700 | 0.14% | 14,519,367 |
| 2025-02-18 | 2025-02-14 | 6.245 | 2,617,920 | -632,200 | 0.15% | 16,348,910 |
| 2025-02-17 | 2025-02-13 | 5.600 | 3,250,120 | -448,500 | 0.18% | 18,200,672 |
| 2025-02-14 | 2025-02-12 | 5.730 | 3,698,620 | -79,500 | 0.20% | 21,193,093 |
| 2025-02-13 | 2025-02-11 | 5.425 | 3,778,120 | -6,800 | 0.20% | 20,496,301 |
| 2025-02-12 | 2025-02-10 | 5.740 | 3,784,920 | +188,700 | 0.20% | 21,725,441 |
| 2025-02-11 | 2025-02-07 | 5.455 | 3,596,220 | -437,300 | 0.18% | 19,617,380 |
| 2025-02-10 | 2025-02-06 | 5.265 | 4,033,520 | -332,100 | 0.19% | 21,236,483 |
| 2025-02-07 | 2025-02-05 | 5.010 | 4,365,620 | +8,000 | 0.20% | 21,871,756 |
| 2025-02-06 | 2025-02-04 | 5.110 | 4,357,620 | -1,129,300 | 0.19% | 22,267,438 |
| 2025-02-05 | 2025-02-03 | 4.626 | 5,486,920 | -51,500 | 0.24% | 25,382,492 |
| 2025-02-04 | 2025-01-28 | 4.618 | 5,538,420 | -586,900 | 0.23% | 25,576,424 |
| 2025-02-03 | 2025-01-24 | 4.484 | 6,125,320 | -555,700 | 0.25% | 27,465,935 |
| 2025-01-27 | 2025-01-23 | 4.220 | 6,681,020 | +316,200 | 0.27% | 28,193,904 |
| 2025-01-24 | 2025-01-22 | 4.344 | 6,364,820 | +51,000 | 0.26% | 27,648,778 |
| 2025-01-23 | 2025-01-21 | 4.578 | 6,313,820 | -472,200 | 0.25% | 28,904,668 |
| 2025-01-22 | 2025-01-20 | 4.396 | 6,786,020 | -1,709,600 | 0.27% | 29,831,344 |
| 2025-01-21 | 2025-01-17 | 4.168 | 8,495,620 | -589,600 | 0.32% | 35,409,744 |
| 2025-01-20 | 2025-01-16 | 4.070 | 9,085,220 | -132,000 | 0.33% | 36,976,845 |
| 2025-01-17 | 2025-01-15 | 3.968 | 9,217,220 | -235,300 | 0.33% | 36,573,929 |
| 2025-01-16 | 2025-01-14 | 3.968 | 9,452,520 | -313,600 | 0.34% | 37,507,599 |
| 2025-01-15 | 2025-01-13 | 3.728 | 9,766,120 | +198,100 | 0.35% | 36,408,095 |
| 2025-01-14 | 2025-01-10 | 3.800 | 9,568,020 | +253,300 | 0.34% | 36,358,476 |
| 2025-01-13 | 2025-01-09 | 3.892 | 9,314,720 | -77,000 | 0.34% | 36,252,890 |
| 2025-01-10 | 2025-01-08 | 3.884 | 9,391,720 | +306,700 | 0.34% | 36,477,440 |
| 2025-01-09 | 2025-01-07 | 3.966 | 9,085,020 | +451,100 | 0.33% | 36,031,189 |
| 2025-01-08 | 2025-01-06 | 4.050 | 8,633,920 | +84,700 | 0.32% | 34,967,376 |
| 2025-01-07 | 2025-01-03 | 4.044 | 8,549,220 | -96,800 | 0.32% | 34,573,046 |
| 2025-01-06 | 2025-01-02 | 3.968 | 8,646,020 | +1,165,500 | 0.32% | 34,307,407 |
| 2025-01-03 | 2024-12-31 | 4.220 | 7,480,520 | +27,900 | 0.28% | 31,567,794 |
| 2025-01-02 | 2024-12-27 | 4.330 | 7,452,620 | -247,200 | 0.28% | 32,269,845 |
| 2024-12-30 | 2024-12-24 | 4.292 | 7,699,820 | -51,500 | 0.29% | 33,047,627 |
| 2024-12-27 | 2024-12-20 | 4.170 | 7,751,320 | -30,000 | 0.29% | 32,323,004 |
| 2024-12-23 | 2024-12-19 | 4.156 | 7,781,320 | +43,500 | 0.29% | 32,339,166 |
| 2024-12-20 | 2024-12-18 | 4.216 | 7,737,820 | -118,400 | 0.27% | 32,622,649 |
| 2024-12-19 | 2024-12-17 | 4.090 | 7,856,220 | +175,500 | 0.28% | 32,131,940 |
| 2024-12-18 | 2024-12-16 | 4.120 | 7,680,720 | +396,700 | 0.27% | 31,644,566 |
| 2024-12-17 | 2024-12-13 | 4.222 | 7,284,020 | +745,500 | 0.26% | 30,753,132 |
| 2024-12-16 | 2024-12-12 | 4.500 | 6,538,520 | -323,200 | 0.23% | 29,423,340 |
| 2024-12-13 | 2024-12-11 | 4.352 | 6,861,720 | +91,000 | 0.24% | 29,862,205 |
| 2024-12-12 | 2024-12-10 | 4.480 | 6,770,720 | -362,000 | 0.24% | 30,332,826 |
| 2024-12-11 | 2024-12-09 | 4.630 | 7,132,720 | -1,021,100 | 0.25% | 33,024,494 |
| 2024-12-10 | 2024-12-06 | 4.234 | 8,153,820 | -516,900 | 0.29% | 34,523,274 |
| 2024-12-09 | 2024-12-05 | 4.050 | 8,670,720 | +81,800 | 0.31% | 35,116,416 |
| 2024-12-06 | 2024-12-04 | 4.128 | 8,588,920 | -24,000 | 0.30% | 35,455,062 |
| 2024-12-05 | 2024-12-03 | 4.160 | 8,612,920 | -60,000 | 0.30% | 35,829,747 |
| 2024-12-04 | 2024-12-02 | 4.126 | 8,672,920 | -26,300 | 0.30% | 35,784,468 |
| 2024-12-03 | 2024-11-29 | 4.042 | 8,699,220 | -227,000 | 0.30% | 35,162,247 |
| 2024-12-02 | 2024-11-28 | 3.960 | 8,926,220 | +75,300 | 0.31% | 35,347,831 |
| 2024-11-29 | 2024-11-27 | 4.094 | 8,850,920 | -157,500 | 0.31% | 36,235,666 |
| 2024-11-28 | 2024-11-26 | 3.806 | 9,008,420 | -11,000 | 0.31% | 34,286,047 |
| 2024-11-27 | 2024-11-25 | 3.812 | 9,019,420 | +169,500 | 0.31% | 34,382,029 |
| 2024-11-26 | 2024-11-22 | 3.842 | 8,849,920 | +250,800 | 0.31% | 34,001,393 |
| 2024-11-25 | 2024-11-21 | 4.068 | 8,599,120 | +254,800 | 0.31% | 34,981,220 |
| 2024-11-22 | 2024-11-20 | 4.176 | 8,344,320 | -67,000 | 0.29% | 34,845,880 |
| 2024-11-21 | 2024-11-19 | 4.150 | 8,411,320 | -21,000 | 0.29% | 34,906,978 |
| 2024-11-20 | 2024-11-18 | 4.054 | 8,432,320 | -37,900 | 0.29% | 34,184,625 |
| 2024-11-19 | 2024-11-15 | 4.012 | 8,470,220 | +165,300 | 0.29% | 33,982,523 |
| 2024-11-18 | 2024-11-14 | 3.992 | 8,304,920 | +640,300 | 0.29% | 33,153,241 |
| 2024-11-15 | 2024-11-13 | 4.288 | 7,664,620 | -54,600 | 0.27% | 32,865,891 |
| 2024-11-14 | 2024-11-12 | 4.250 | 7,719,220 | +2,290,600 | 0.28% | 32,806,685 |
| 2024-11-13 | 2024-11-11 | 4.660 | 5,428,620 | +242,100 | 0.19% | 25,297,369 |
| 2024-11-12 | 2024-11-08 | 4.700 | 5,186,520 | -276,000 | 0.19% | 24,376,644 |
| 2024-11-11 | 2024-11-07 | 4.732 | 5,462,520 | -130,700 | 0.20% | 25,848,645 |
| 2024-11-08 | 2024-11-06 | 4.520 | 5,593,220 | +356,800 | 0.20% | 25,281,354 |
| 2024-11-07 | 2024-11-05 | 4.784 | 5,236,420 | -1,002,500 | 0.19% | 25,051,033 |
| 2024-11-06 | 2024-11-04 | 4.462 | 6,238,920 | +13,600 | 0.23% | 27,838,061 |
| 2024-11-04 | 2024-10-31 | 4.420 | 6,225,320 | +99,000 | 0.23% | 27,515,914 |
| 2024-11-01 | 2024-10-30 | 4.420 | 6,126,320 | +534,200 | 0.23% | 27,078,334 |
| 2024-10-31 | 2024-10-29 | 4.648 | 5,592,120 | -91,800 | 0.21% | 25,992,174 |
| 2024-10-30 | 2024-10-28 | 4.566 | 5,683,920 | -93,600 | 0.22% | 25,952,779 |
| 2024-10-29 | 2024-10-25 | 4.482 | 5,777,520 | -103,900 | 0.22% | 25,894,845 |
| 2024-10-28 | 2024-10-24 | 4.398 | 5,881,420 | +291,100 | 0.22% | 25,866,485 |
| 2024-10-25 | 2024-10-23 | 4.634 | 5,590,320 | -347,200 | 0.21% | 25,905,543 |
| 2024-10-24 | 2024-10-22 | 4.460 | 5,937,520 | -74,700 | 0.22% | 26,481,339 |
| 2024-10-23 | 2024-10-21 | 4.424 | 6,012,220 | +63,900 | 0.23% | 26,598,061 |
| 2024-10-22 | 2024-10-18 | 4.644 | 5,948,320 | -1,028,800 | 0.23% | 27,623,998 |
| 2024-10-21 | 2024-10-17 | 4.150 | 6,977,120 | +296,900 | 0.26% | 28,955,048 |
| 2024-10-18 | 2024-10-16 | 4.264 | 6,680,220 | +123,000 | 0.25% | 28,484,458 |
| 2024-10-17 | 2024-10-15 | 4.354 | 6,557,220 | +1,205,600 | 0.25% | 28,550,136 |
| 2024-10-16 | 2024-10-14 | 4.814 | 5,351,620 | +281,400 | 0.21% | 25,762,699 |
| 2024-10-15 | 2024-10-10 | 4.962 | 5,070,220 | -119,800 | 0.20% | 25,158,432 |
| 2024-10-14 | 2024-10-09 | 4.754 | 5,190,020 | +940,100 | 0.21% | 24,673,355 |
| 2024-10-09 | 2024-10-07 | 6.685 | 4,249,920 | +61,500 | 0.19% | 28,410,715 |
| 2024-10-08 | 2024-10-04 | 6.260 | 4,188,420 | -391,500 | 0.19% | 26,219,509 |
| 2024-10-07 | 2024-10-03 | 5.665 | 4,579,920 | -93,700 | 0.21% | 25,945,247 |
| 2024-10-04 | 2024-10-02 | 6.140 | 4,673,620 | -1,024,900 | 0.22% | 28,696,027 |
| 2024-10-03 | 2024-09-30 | 5.235 | 5,698,520 | -1,168,500 | 0.27% | 29,831,752 |
| 2024-10-02 | 2024-09-27 | 4.606 | 6,867,020 | -1,046,900 | 0.32% | 31,629,494 |
| 2024-09-30 | 2024-09-26 | 4.108 | 7,913,920 | -1,539,900 | 0.35% | 32,510,383 |
| 2024-09-27 | 2024-09-25 | 3.584 | 9,453,820 | -138,300 | 0.34% | 33,882,491 |
| 2024-09-26 | 2024-09-24 | 3.580 | 9,592,120 | -1,026,200 | 0.35% | 34,339,790 |
| 2024-09-25 | 2024-09-23 | 3.204 | 10,618,320 | -330,000 | 0.35% | 34,021,097 |
| 2024-09-24 | 2024-09-20 | 3.200 | 10,948,320 | -409,500 | 0.36% | 35,034,624 |
| 2024-09-23 | 2024-09-19 | 3.136 | 11,357,820 | -422,800 | 0.37% | 35,618,124 |
| 2024-09-20 | 2024-09-17 | 2.938 | 11,780,620 | -651,200 | 0.37% | 34,611,462 |
| 2024-09-17 | 2024-09-13 | 2.842 | 12,431,820 | -128,000 | 0.37% | 35,331,232 |
| 2024-09-16 | 2024-09-12 | 2.836 | 12,559,820 | -194,000 | 0.38% | 35,619,650 |
| 2024-09-13 | 2024-09-11 | 2.802 | 12,753,820 | +12,000 | 0.38% | 35,736,204 |
| 2024-09-12 | 2024-09-10 | 2.810 | 12,741,820 | +197,000 | 0.38% | 35,804,514 |
| 2024-09-10 | 2024-09-05 | 2.864 | 12,544,820 | +229,400 | 0.38% | 35,928,364 |
| 2024-09-09 | 2024-09-04 | 2.854 | 12,315,420 | +340,000 | 0.38% | 35,148,209 |
| 2024-09-05 | 2024-09-03 | 2.876 | 11,975,420 | +52,400 | 0.36% | 34,441,308 |
| 2024-09-04 | 2024-09-02 | 2.864 | 11,923,020 | +697,000 | 0.36% | 34,147,529 |
| 2024-09-03 | 2024-08-30 | 2.996 | 11,226,020 | -1,304,900 | 0.34% | 33,633,156 |
| 2024-09-02 | 2024-08-29 | 2.834 | 12,530,920 | +81,000 | 0.38% | 35,512,627 |
| 2024-08-30 | 2024-08-28 | 2.806 | 12,449,920 | +411,000 | 0.37% | 34,934,476 |
| 2024-08-29 | 2024-08-27 | 2.900 | 12,038,920 | -700 | 0.37% | 34,912,868 |
| 2024-08-28 | 2024-08-26 | 2.896 | 12,039,620 | +96,500 | 0.37% | 34,866,740 |
| 2024-08-27 | 2024-08-23 | 2.856 | 11,943,120 | +297,000 | 0.36% | 34,109,551 |
| 2024-08-26 | 2024-08-22 | 2.926 | 11,646,120 | -150,500 | 0.35% | 34,076,547 |
| 2024-08-23 | 2024-08-21 | 2.804 | 11,796,620 | +107,000 | 0.36% | 33,077,722 |
| 2024-08-22 | 2024-08-20 | 2.900 | 11,689,620 | +105,000 | 0.35% | 33,899,898 |
| 2024-08-21 | 2024-08-19 | 2.934 | 11,584,620 | -804,200 | 0.35% | 33,989,275 |
| 2024-08-20 | 2024-08-16 | 2.840 | 12,388,820 | -18,200 | 0.37% | 35,184,249 |
| 2024-08-19 | 2024-08-15 | 2.730 | 12,407,020 | -4,000 | 0.37% | 33,871,165 |
| 2024-08-16 | 2024-08-14 | 2.744 | 12,411,020 | +130,000 | 0.37% | 34,055,839 |
| 2024-08-14 | 2024-08-12 | 2.806 | 12,281,020 | -1,400 | 0.37% | 34,460,542 |
| 2024-08-13 | 2024-08-09 | 2.814 | 12,282,420 | -357,000 | 0.37% | 34,562,730 |
| 2024-08-12 | 2024-08-08 | 2.698 | 12,639,420 | -54,000 | 0.38% | 34,101,155 |
| 2024-08-09 | 2024-08-07 | 2.726 | 12,693,420 | -352,500 | 0.37% | 34,602,263 |
| 2024-08-08 | 2024-08-06 | 2.674 | 13,045,920 | +51,000 | 0.38% | 34,884,790 |
| 2024-08-07 | 2024-08-05 | 2.666 | 12,994,920 | +485,700 | 0.38% | 34,644,457 |
| 2024-08-06 | 2024-08-02 | 2.740 | 12,509,220 | +697,500 | 0.37% | 34,275,263 |
| 2024-08-05 | 2024-08-01 | 2.898 | 11,811,720 | +333,300 | 0.36% | 34,230,365 |
| 2024-08-02 | 2024-07-31 | 2.980 | 11,478,420 | -585,900 | 0.35% | 34,205,692 |
| 2024-07-31 | 2024-07-29 | 2.886 | 12,064,320 | -76,100 | 0.37% | 34,817,628 |
| 2024-07-30 | 2024-07-26 | 2.842 | 12,140,420 | +29,000 | 0.37% | 34,503,074 |
| 2024-07-29 | 2024-07-25 | 2.826 | 12,111,420 | +796,000 | 0.37% | 34,226,873 |
| 2024-07-26 | 2024-07-24 | 2.932 | 11,315,420 | +425,200 | 0.36% | 33,176,811 |
| 2024-07-25 | 2024-07-23 | 3.030 | 10,890,220 | +139,800 | 0.35% | 32,997,367 |
| 2024-07-24 | 2024-07-22 | 3.142 | 10,750,420 | -566,800 | 0.35% | 33,777,820 |
| 2024-07-23 | 2024-07-19 | 3.020 | 11,317,220 | +713,900 | 0.37% | 34,178,004 |
| 2024-07-22 | 2024-07-18 | 3.162 | 10,603,320 | +111,300 | 0.36% | 33,527,698 |
| 2024-07-19 | 2024-07-17 | 3.212 | 10,492,020 | +329,100 | 0.36% | 33,700,368 |
| 2024-07-18 | 2024-07-16 | 3.170 | 10,162,920 | +173,700 | 0.35% | 32,216,456 |
| 2024-07-17 | 2024-07-15 | 3.256 | 9,989,220 | +278,100 | 0.34% | 32,524,900 |
| 2024-07-16 | 2024-07-12 | 3.450 | 9,711,120 | -538,900 | 0.34% | 33,503,364 |
| 2024-07-15 | 2024-07-11 | 3.312 | 10,250,020 | -260,200 | 0.36% | 33,948,066 |
| 2024-07-12 | 2024-07-10 | 3.140 | 10,510,220 | -274,500 | 0.35% | 33,002,091 |
| 2024-07-10 | 2024-07-08 | 3.084 | 10,784,720 | +204,000 | 0.36% | 33,260,076 |
| 2024-07-09 | 2024-07-05 | 3.138 | 10,580,720 | +61,600 | 0.36% | 33,202,299 |
| 2024-07-08 | 2024-07-04 | 3.226 | 10,519,120 | -339,100 | 0.36% | 33,934,681 |
| 2024-07-05 | 2024-07-03 | 3.196 | 10,858,220 | +47,200 | 0.37% | 34,702,871 |
| 2024-07-03 | 2024-06-28 | 3.074 | 10,811,020 | -200 | 0.37% | 33,233,075 |
| 2024-07-02 | 2024-06-27 | 3.122 | 10,811,220 | +583,000 | 0.38% | 33,752,629 |
| 2024-06-28 | 2024-06-26 | 3.306 | 10,228,220 | +473,100 | 0.37% | 33,814,495 |
| 2024-06-26 | 2024-06-24 | 3.304 | 9,755,120 | +241,200 | 0.36% | 32,230,916 |
| 2024-06-25 | 2024-06-21 | 3.346 | 9,513,920 | +334,500 | 0.35% | 31,833,576 |
| 2024-06-24 | 2024-06-20 | 3.460 | 9,179,420 | +146,500 | 0.35% | 31,760,793 |
| 2024-06-21 | 2024-06-19 | 3.590 | 9,032,920 | -473,500 | 0.34% | 32,428,183 |
| 2024-06-19 | 2024-06-17 | 3.360 | 9,506,420 | -46,500 | 0.36% | 31,941,571 |
| 2024-06-18 | 2024-06-14 | 3.370 | 9,552,920 | +42,800 | 0.36% | 32,193,340 |
| 2024-06-17 | 2024-06-13 | 3.428 | 9,510,120 | +8,900 | 0.36% | 32,600,691 |
| 2024-06-14 | 2024-06-12 | 3.342 | 9,501,220 | +222,000 | 0.36% | 31,753,077 |
| 2024-06-13 | 2024-06-11 | 3.450 | 9,279,220 | +223,100 | 0.36% | 32,013,309 |
| 2024-06-12 | 2024-06-07 | 3.468 | 9,056,120 | +222,900 | 0.35% | 31,406,624 |
| 2024-06-11 | 2024-06-06 | 3.604 | 8,833,220 | -39,000 | 0.35% | 31,834,925 |
| 2024-06-07 | 2024-06-05 | 3.556 | 8,872,220 | -166,500 | 0.35% | 31,549,614 |
| 2024-06-06 | 2024-06-04 | 3.534 | 9,038,720 | -27,000 | 0.35% | 31,942,836 |
| 2024-06-05 | 2024-06-03 | 3.508 | 9,065,720 | -18,000 | 0.35% | 31,802,546 |
| 2024-06-04 | 2024-05-31 | 3.358 | 9,083,720 | -173,400 | 0.36% | 30,503,132 |
| 2024-06-03 | 2024-05-30 | 3.460 | 9,257,120 | +55,600 | 0.36% | 32,029,635 |
| 2024-05-31 | 2024-05-29 | 3.484 | 9,201,520 | +625,900 | 0.37% | 32,058,096 |
| 2024-05-30 | 2024-05-28 | 3.650 | 8,575,620 | -146,000 | 0.35% | 31,301,013 |
| 2024-05-29 | 2024-05-27 | 3.680 | 8,721,620 | +118,100 | 0.36% | 32,095,562 |
| 2024-05-28 | 2024-05-24 | 3.552 | 8,603,520 | +689,300 | 0.36% | 30,559,703 |
| 2024-05-27 | 2024-05-23 | 3.744 | 7,914,220 | +264,100 | 0.34% | 29,630,840 |
| 2024-05-24 | 2024-05-22 | 3.934 | 7,650,120 | -52,500 | 0.33% | 30,095,572 |
| 2024-05-23 | 2024-05-21 | 3.902 | 7,702,620 | +261,800 | 0.33% | 30,055,623 |
| 2024-05-22 | 2024-05-20 | 4.224 | 7,440,820 | -100,000 | 0.32% | 31,430,024 |
| 2024-05-21 | 2024-05-17 | 4.196 | 7,540,820 | -255,700 | 0.32% | 31,641,281 |
| 2024-05-20 | 2024-05-16 | 4.084 | 7,796,520 | -119,500 | 0.33% | 31,840,988 |
| 2024-05-17 | 2024-05-14 | 4.034 | 7,916,020 | -117,500 | 0.33% | 31,933,225 |
| 2024-05-16 | 2024-05-13 | 3.990 | 8,033,520 | -105,800 | 0.32% | 32,053,745 |
| 2024-05-14 | 2024-05-10 | 3.896 | 8,139,320 | -138,300 | 0.33% | 31,710,791 |
| 2024-05-13 | 2024-05-09 | 3.870 | 8,277,620 | +25,200 | 0.33% | 32,034,389 |
| 2024-05-10 | 2024-05-08 | 3.716 | 8,252,420 | -10,000 | 0.33% | 30,665,993 |
| 2024-05-09 | 2024-05-07 | 3.818 | 8,262,420 | +74,400 | 0.33% | 31,545,920 |
| 2024-05-08 | 2024-05-06 | 4.000 | 8,188,020 | -55,400 | 0.33% | 32,752,080 |
| 2024-05-07 | 2024-05-03 | 3.908 | 8,243,420 | -401,400 | 0.31% | 32,215,285 |
| 2024-05-06 | 2024-05-02 | 3.720 | 8,644,820 | -333,600 | 0.33% | 32,158,730 |
| 2024-05-03 | 2024-04-30 | 3.426 | 8,978,420 | +22,100 | 0.34% | 30,760,067 |
| 2024-05-02 | 2024-04-29 | 3.442 | 8,956,320 | -279,200 | 0.32% | 30,827,653 |
| 2024-04-30 | 2024-04-26 | 3.460 | 9,235,520 | -833,200 | 0.33% | 31,954,899 |
| 2024-04-29 | 2024-04-25 | 3.148 | 10,068,720 | -154,900 | 0.35% | 31,696,331 |
| 2024-04-26 | 2024-04-24 | 3.174 | 10,223,620 | -877,600 | 0.34% | 32,449,770 |
| 2024-04-25 | 2024-04-23 | 2.974 | 11,101,220 | -885,400 | 0.34% | 33,015,028 |
| 2024-04-24 | 2024-04-22 | 2.786 | 11,986,620 | -141,900 | 0.37% | 33,394,723 |
| 2024-04-23 | 2024-04-19 | 2.698 | 12,128,520 | +553,600 | 0.35% | 32,722,747 |
| 2024-04-22 | 2024-04-18 | 2.830 | 11,574,920 | -33,100 | 0.34% | 32,757,024 |
| 2024-04-19 | 2024-04-17 | 2.816 | 11,608,020 | +218,800 | 0.34% | 32,688,184 |
| 2024-04-18 | 2024-04-16 | 2.796 | 11,389,220 | +875,800 | 0.34% | 31,844,259 |
| 2024-04-16 | 2024-04-12 | 3.044 | 10,513,420 | +135,700 | 0.32% | 32,002,850 |
| 2024-04-15 | 2024-04-11 | 3.168 | 10,377,720 | +158,000 | 0.32% | 32,876,617 |
| 2024-04-12 | 2024-04-10 | 3.178 | 10,219,720 | -433,400 | 0.32% | 32,478,270 |
| 2024-04-11 | 2024-04-09 | 3.054 | 10,653,120 | +129,500 | 0.32% | 32,534,628 |
| 2024-04-10 | 2024-04-08 | 3.000 | 10,523,620 | +64,400 | 0.32% | 31,570,860 |
| 2024-04-08 | 2024-04-03 | 3.022 | 10,459,220 | +237,700 | 0.32% | 31,607,763 |
| 2024-04-05 | 2024-04-02 | 3.152 | 10,221,520 | -306,000 | 0.31% | 32,218,231 |
| 2024-04-03 | 2024-03-28 | 3.050 | 10,527,520 | -323,100 | 0.32% | 32,108,936 |
| 2024-04-02 | 2024-03-27 | 2.902 | 10,850,620 | +101,100 | 0.33% | 31,488,499 |
| 2024-03-28 | 2024-03-26 | 3.046 | 10,749,520 | -89,700 | 0.32% | 32,743,038 |
| 2024-03-27 | 2024-03-25 | 2.978 | 10,839,220 | +66,800 | 0.32% | 32,279,197 |
| 2024-03-26 | 2024-03-22 | 3.020 | 10,772,420 | +1,022,700 | 0.32% | 32,532,708 |
| 2024-03-25 | 2024-03-21 | 3.258 | 9,749,720 | -170,000 | 0.30% | 31,764,588 |
| 2024-03-22 | 2024-03-20 | 3.198 | 9,919,720 | +30,200 | 0.31% | 31,723,265 |
| 2024-03-21 | 2024-03-19 | 3.172 | 9,889,520 | -87,400 | 0.31% | 31,369,557 |
| 2024-03-20 | 2024-03-18 | 3.282 | 9,976,920 | -41,500 | 0.31% | 32,744,251 |
| 2024-03-19 | 2024-03-15 | 3.206 | 10,018,420 | +474,900 | 0.31% | 32,119,055 |
| 2024-03-18 | 2024-03-14 | 3.306 | 9,543,520 | -220,400 | 0.30% | 31,550,877 |
| 2024-03-15 | 2024-03-13 | 3.410 | 9,763,920 | -199,500 | 0.31% | 33,294,967 |
| 2024-03-14 | 2024-03-12 | 3.380 | 9,963,420 | -737,700 | 0.32% | 33,676,360 |
| 2024-03-13 | 2024-03-11 | 3.080 | 10,701,120 | -205,400 | 0.34% | 32,959,450 |
| 2024-03-12 | 2024-03-08 | 2.924 | 10,906,520 | +307,000 | 0.33% | 31,890,664 |
| 2024-03-08 | 2024-03-06 | 2.968 | 10,599,520 | +328,400 | 0.32% | 31,459,375 |
| 2024-03-06 | 2024-03-04 | 3.096 | 10,271,120 | +53,000 | 0.31% | 31,799,388 |
| 2024-03-05 | 2024-03-01 | 3.110 | 10,218,120 | -64,600 | 0.31% | 31,778,353 |
| 2024-03-04 | 2024-02-29 | 3.030 | 10,282,720 | +8,500 | 0.31% | 31,156,642 |
| 2024-03-01 | 2024-02-28 | 3.012 | 10,274,220 | -250,300 | 0.31% | 30,945,951 |
| 2024-02-29 | 2024-02-27 | 3.164 | 10,524,520 | -127,100 | 0.32% | 33,299,581 |
| 2024-02-28 | 2024-02-26 | 2.964 | 10,651,620 | -7,800 | 0.32% | 31,571,402 |
| 2024-02-27 | 2024-02-23 | 2.980 | 10,659,420 | -220,700 | 0.32% | 31,765,072 |
| 2024-02-26 | 2024-02-22 | 3.000 | 10,880,120 | +253,800 | 0.32% | 32,640,360 |
| 2024-02-23 | 2024-02-21 | 2.904 | 10,626,320 | -367,200 | 0.32% | 30,858,833 |
| 2024-02-22 | 2024-02-20 | 2.754 | 10,993,520 | +70,700 | 0.32% | 30,276,154 |
| 2024-02-21 | 2024-02-19 | 2.738 | 10,922,820 | +121,600 | 0.31% | 29,906,681 |
| 2024-02-20 | 2024-02-16 | 2.904 | 10,801,220 | -434,400 | 0.31% | 31,366,743 |
| 2024-02-19 | 2024-02-15 | 2.700 | 11,235,620 | -146,000 | 0.32% | 30,336,174 |
| 2024-02-16 | 2024-02-14 | 2.674 | 11,381,620 | -17,500 | 0.33% | 30,434,452 |
| 2024-02-15 | 2024-02-09 | 2.546 | 11,399,120 | -186,200 | 0.33% | 29,022,160 |
| 2024-02-14 | 2024-02-07 | 2.648 | 11,585,320 | +56,300 | 0.33% | 30,677,927 |
| 2024-02-08 | 2024-02-06 | 2.750 | 11,529,020 | +139,400 | 0.33% | 31,704,805 |
| 2024-02-07 | 2024-02-05 | 2.410 | 11,389,620 | +3,900 | 0.33% | 27,448,984 |
| 2024-02-06 | 2024-02-02 | 2.422 | 11,385,720 | +44,600 | 0.33% | 27,576,214 |
| 2024-02-05 | 2024-02-01 | 2.456 | 11,341,120 | -17,600 | 0.32% | 27,853,791 |
| 2024-02-02 | 2024-01-31 | 2.360 | 11,358,720 | +118,000 | 0.33% | 26,806,579 |
| 2024-02-01 | 2024-01-30 | 2.510 | 11,240,720 | +81,000 | 0.32% | 28,214,207 |
| 2024-01-31 | 2024-01-29 | 2.706 | 11,159,720 | +48,400 | 0.32% | 30,198,202 |
| 2024-01-30 | 2024-01-26 | 2.672 | 11,111,320 | +45,600 | 0.32% | 29,689,447 |
| 2024-01-29 | 2024-01-25 | 2.888 | 11,065,720 | -334,800 | 0.32% | 31,957,799 |
| 2024-01-26 | 2024-01-24 | 2.852 | 11,400,520 | +202,800 | 0.33% | 32,514,283 |
| 2024-01-25 | 2024-01-23 | 2.620 | 11,197,720 | -30,420 | 0.32% | 29,338,026 |
| 2024-01-23 | 2024-01-19 | 2.598 | 11,228,140 | -53,200 | 0.32% | 29,170,708 |
| 2024-01-22 | 2024-01-18 | 2.676 | 11,281,340 | +46,100 | 0.33% | 30,188,866 |
| 2024-01-19 | 2024-01-17 | 2.658 | 11,235,240 | +770,700 | 0.33% | 29,863,268 |
| 2024-01-18 | 2024-01-16 | 2.956 | 10,464,540 | +82,400 | 0.33% | 30,933,180 |
| 2024-01-17 | 2024-01-15 | 3.112 | 10,382,140 | +315,300 | 0.33% | 32,309,220 |
| 2024-01-16 | 2024-01-12 | 3.224 | 10,066,840 | -201,400 | 0.32% | 32,455,492 |
| 2024-01-15 | 2024-01-11 | 3.296 | 10,268,240 | -16,200 | 0.33% | 33,844,119 |
| 2024-01-12 | 2024-01-10 | 3.152 | 10,284,440 | +386,400 | 0.33% | 32,416,555 |
| 2024-01-11 | 2024-01-09 | 3.204 | 9,898,040 | +99,600 | 0.32% | 31,713,320 |
| 2024-01-10 | 2024-01-08 | 3.242 | 9,798,440 | +198,700 | 0.32% | 31,766,542 |
| 2024-01-09 | 2024-01-05 | 3.472 | 9,599,740 | +286,500 | 0.33% | 33,330,297 |
| 2024-01-08 | 2024-01-04 | 3.600 | 9,313,240 | +124,500 | 0.32% | 33,527,664 |
| 2024-01-05 | 2024-01-03 | 3.594 | 9,188,740 | +80,000 | 0.32% | 33,024,332 |
| 2024-01-04 | 2024-01-02 | 3.732 | 9,108,740 | +200,800 | 0.32% | 33,993,818 |
| 2024-01-03 | 2023-12-29 | 3.826 | 8,907,940 | -16,500 | 0.32% | 34,081,778 |
| 2024-01-02 | 2023-12-28 | 3.830 | 8,924,440 | -310,800 | 0.32% | 34,180,605 |
| 2023-12-29 | 2023-12-27 | 3.588 | 9,235,240 | +247,700 | 0.33% | 33,136,041 |
| 2023-12-27 | 2023-12-21 | 3.754 | 8,987,540 | -40,000 | 0.32% | 33,739,225 |
| 2023-12-22 | 2023-12-20 | 3.788 | 9,027,540 | +10,000 | 0.33% | 34,196,322 |
| 2023-12-21 | 2023-12-19 | 3.750 | 9,017,540 | +3,000 | 0.33% | 33,815,775 |
| 2023-12-20 | 2023-12-18 | 3.790 | 9,014,540 | +337,800 | 0.33% | 34,165,107 |
| 2023-12-19 | 2023-12-15 | 3.900 | 8,676,740 | -389,100 | 0.31% | 33,839,286 |
| 2023-12-18 | 2023-12-14 | 3.728 | 9,065,840 | +47,300 | 0.33% | 33,797,452 |
| 2023-12-15 | 2023-12-13 | 3.710 | 9,018,540 | +44,500 | 0.32% | 33,458,783 |
| 2023-12-14 | 2023-12-12 | 3.808 | 8,974,040 | +126,300 | 0.32% | 34,173,144 |
| 2023-12-12 | 2023-12-08 | 3.768 | 8,847,740 | +282,200 | 0.32% | 33,338,284 |
| 2023-12-11 | 2023-12-07 | 3.806 | 8,565,540 | +50,000 | 0.32% | 32,600,445 |
| 2023-12-08 | 2023-12-06 | 3.840 | 8,515,540 | +94,300 | 0.32% | 32,699,674 |
| 2023-12-07 | 2023-12-05 | 3.710 | 8,421,240 | +365,400 | 0.32% | 31,242,800 |
| 2023-12-06 | 2023-12-04 | 3.890 | 8,055,840 | +162,800 | 0.31% | 31,337,218 |
| 2023-12-05 | 2023-12-01 | 4.028 | 7,893,040 | +586,100 | 0.31% | 31,793,165 |
| 2023-12-04 | 2023-11-30 | 4.196 | 7,306,940 | +106,500 | 0.30% | 30,659,920 |
| 2023-12-01 | 2023-11-29 | 4.222 | 7,200,440 | +548,200 | 0.30% | 30,400,258 |
| 2023-11-30 | 2023-11-28 | 4.426 | 6,652,240 | +156,000 | 0.29% | 29,442,814 |
| 2023-11-29 | 2023-11-27 | 4.488 | 6,496,240 | +156,000 | 0.28% | 29,155,125 |
| 2023-11-28 | 2023-11-24 | 4.484 | 6,340,240 | +199,700 | 0.28% | 28,429,636 |
| 2023-11-27 | 2023-11-23 | 4.700 | 6,140,540 | -54,600 | 0.28% | 28,860,538 |
| 2023-11-24 | 2023-11-22 | 4.504 | 6,195,140 | +176,000 | 0.28% | 27,902,911 |
| 2023-11-23 | 2023-11-21 | 4.512 | 6,019,140 | -42,000 | 0.27% | 27,158,360 |
| 2023-11-22 | 2023-11-20 | 4.620 | 6,061,140 | -241,700 | 0.27% | 28,002,467 |
| 2023-11-21 | 2023-11-17 | 4.404 | 6,302,840 | +192,700 | 0.27% | 27,757,707 |
| 2023-11-20 | 2023-11-16 | 4.568 | 6,110,140 | -174,500 | 0.26% | 27,911,120 |
| 2023-11-17 | 2023-11-15 | 4.740 | 6,284,640 | -407,300 | 0.27% | 29,789,194 |
| 2023-11-16 | 2023-11-14 | 4.364 | 6,691,940 | +159,200 | 0.28% | 29,203,626 |
| 2023-11-15 | 2023-11-13 | 4.440 | 6,532,740 | -264,200 | 0.27% | 29,005,366 |
| 2023-11-14 | 2023-11-10 | 4.232 | 6,796,940 | +359,800 | 0.28% | 28,764,650 |
| 2023-11-13 | 2023-11-09 | 4.554 | 6,437,140 | -19,900 | 0.28% | 29,314,736 |
| 2023-11-10 | 2023-11-08 | 4.532 | 6,457,040 | +127,400 | 0.28% | 29,263,305 |
| 2023-11-09 | 2023-11-07 | 4.602 | 6,329,640 | -5,500 | 0.28% | 29,129,003 |
| 2023-11-08 | 2023-11-06 | 4.708 | 6,335,140 | -503,400 | 0.28% | 29,825,839 |
| 2023-11-07 | 2023-11-03 | 4.370 | 6,838,540 | -786,300 | 0.29% | 29,884,420 |
| 2023-11-06 | 2023-11-02 | 4.088 | 7,624,840 | -276,100 | 0.32% | 31,170,346 |
| 2023-11-03 | 2023-11-01 | 3.962 | 7,900,940 | +37,100 | 0.32% | 31,303,524 |
| 2023-11-02 | 2023-10-31 | 4.000 | 7,863,840 | +132,000 | 0.33% | 31,455,360 |
| 2023-11-01 | 2023-10-30 | 4.190 | 7,731,840 | -283,900 | 0.32% | 32,396,410 |
| 2023-10-31 | 2023-10-27 | 4.096 | 8,015,740 | -13,100 | 0.34% | 32,832,471 |
| 2023-10-30 | 2023-10-26 | 3.898 | 8,028,840 | +48,800 | 0.34% | 31,296,418 |
| 2023-10-27 | 2023-10-25 | 3.868 | 7,980,040 | -155,700 | 0.33% | 30,866,795 |
| 2023-10-26 | 2023-10-24 | 3.726 | 8,135,740 | +183,800 | 0.35% | 30,313,767 |
| 2023-10-24 | 2023-10-19 | 3.882 | 7,951,940 | +495,700 | 0.34% | 30,869,431 |
| 2023-10-20 | 2023-10-18 | 4.058 | 7,456,240 | +357,400 | 0.33% | 30,257,422 |
| 2023-10-19 | 2023-10-17 | 4.184 | 7,098,840 | +54,000 | 0.32% | 29,701,547 |
| 2023-10-18 | 2023-10-16 | 4.126 | 7,044,840 | +174,100 | 0.32% | 29,067,010 |
| 2023-10-17 | 2023-10-13 | 4.280 | 6,870,740 | +201,000 | 0.31% | 29,406,767 |
| 2023-10-16 | 2023-10-12 | 4.610 | 6,669,740 | -262,300 | 0.30% | 30,747,501 |
| 2023-10-13 | 2023-10-11 | 4.478 | 6,932,040 | -306,000 | 0.32% | 31,041,675 |
| 2023-10-12 | 2023-10-10 | 4.290 | 7,238,040 | -192,400 | 0.32% | 31,051,192 |
| 2023-10-11 | 2023-10-09 | 4.180 | 7,430,440 | +25,000 | 0.33% | 31,059,239 |
| 2023-10-10 | 2023-10-06 | 4.170 | 7,405,440 | -87,500 | 0.33% | 30,880,685 |
| 2023-10-09 | 2023-10-05 | 4.036 | 7,492,940 | -28,400 | 0.33% | 30,241,506 |
| 2023-10-06 | 2023-10-04 | 4.026 | 7,521,340 | +574,600 | 0.34% | 30,280,915 |
| 2023-10-05 | 2023-10-03 | 4.162 | 6,946,740 | +97,000 | 0.33% | 28,912,332 |
| 2023-10-04 | 2023-09-29 | 4.416 | 6,849,740 | -119,800 | 0.32% | 30,248,452 |
| 2023-10-03 | 2023-09-28 | 4.108 | 6,969,540 | +356,600 | 0.33% | 28,630,870 |
| 2023-09-29 | 2023-09-27 | 4.234 | 6,612,940 | +19,600 | 0.31% | 27,999,188 |
| 2023-09-28 | 2023-09-26 | 4.196 | 6,593,340 | +214,200 | 0.31% | 27,665,655 |
| 2023-09-27 | 2023-09-25 | 4.352 | 6,379,140 | +17,800 | 0.30% | 27,762,017 |
| 2023-09-26 | 2023-09-22 | 4.616 | 6,361,340 | -68,700 | 0.31% | 29,363,945 |
| 2023-09-25 | 2023-09-21 | 4.290 | 6,430,040 | +321,900 | 0.31% | 27,584,872 |
| 2023-09-22 | 2023-09-20 | 4.468 | 6,108,140 | +902,000 | 0.30% | 27,291,170 |
| 2023-09-21 | 2023-09-19 | 4.610 | 5,206,140 | +65,300 | 0.27% | 24,000,305 |
| 2023-09-20 | 2023-09-18 | 4.624 | 5,140,840 | +1,200 | 0.26% | 23,771,244 |
| 2023-09-19 | 2023-09-15 | 4.838 | 5,139,640 | +129,600 | 0.27% | 24,865,578 |
| 2023-09-18 | 2023-09-14 | 4.812 | 5,010,040 | +45,000 | 0.26% | 24,108,312 |
| 2023-09-15 | 2023-09-13 | 4.752 | 4,965,040 | +38,800 | 0.26% | 23,593,870 |
| 2023-09-14 | 2023-09-12 | 4.806 | 4,926,240 | -7,000 | 0.27% | 23,675,509 |
| 2023-09-13 | 2023-09-11 | 4.866 | 4,933,240 | +429,700 | 0.27% | 24,005,146 |
| 2023-09-12 | 2023-09-07 | 4.892 | 4,503,540 | +449,500 | 0.26% | 22,031,318 |
| 2023-09-11 | 2023-09-06 | 5.090 | 4,054,040 | +12,400 | 0.23% | 20,635,064 |
| 2023-09-07 | 2023-09-05 | 5.120 | 4,041,640 | +159,800 | 0.23% | 20,693,197 |
| 2023-09-06 | 2023-09-04 | 5.390 | 3,881,840 | -167,000 | 0.22% | 20,923,118 |
| 2023-09-04 | 2023-08-30 | 5.145 | 4,048,840 | -394,000 | 0.23% | 20,831,282 |
| 2023-08-31 | 2023-08-29 | 5.230 | 4,442,840 | -135,500 | 0.25% | 23,236,053 |
| 2023-08-30 | 2023-08-28 | 4.984 | 4,578,340 | -162,100 | 0.25% | 22,818,447 |
| 2023-08-28 | 2023-08-24 | 5.090 | 4,740,440 | -320,800 | 0.26% | 24,128,840 |
| 2023-08-25 | 2023-08-23 | 4.740 | 5,061,240 | +229,200 | 0.27% | 23,990,278 |
| 2023-08-24 | 2023-08-22 | 4.728 | 4,832,040 | +193,000 | 0.26% | 22,845,885 |
| 2023-08-23 | 2023-08-21 | 4.532 | 4,639,040 | +29,800 | 0.25% | 21,024,129 |
| 2023-08-22 | 2023-08-18 | 4.730 | 4,609,240 | +836,600 | 0.25% | 21,801,705 |
| 2023-08-21 | 2023-08-17 | 5.140 | 3,772,640 | +140,500 | 0.22% | 19,391,370 |
| 2023-08-18 | 2023-08-16 | 5.035 | 3,632,140 | +244,500 | 0.22% | 18,287,825 |
| 2023-08-17 | 2023-08-15 | 5.180 | 3,387,640 | -19,000 | 0.21% | 17,547,975 |
| 2023-08-16 | 2023-08-14 | 5.270 | 3,406,640 | +135,600 | 0.21% | 17,952,993 |
| 2023-08-15 | 2023-08-11 | 5.400 | 3,271,040 | +217,100 | 0.21% | 17,663,616 |
| 2023-08-14 | 2023-08-10 | 5.710 | 3,053,940 | +15,800 | 0.20% | 17,437,997 |
| 2023-08-11 | 2023-08-09 | 5.680 | 3,038,140 | +112,500 | 0.21% | 17,256,635 |
| 2023-08-10 | 2023-08-08 | 5.685 | 2,925,640 | +293,500 | 0.21% | 16,632,263 |
| 2023-08-09 | 2023-08-07 | 6.035 | 2,632,140 | -365,400 | 0.19% | 15,884,965 |
| 2023-08-08 | 2023-08-04 | 6.030 | 2,997,540 | -78,300 | 0.22% | 18,075,166 |
| 2023-08-07 | 2023-08-03 | 5.775 | 3,075,840 | +53,000 | 0.22% | 17,762,976 |
| 2023-08-04 | 2023-08-02 | 5.725 | 3,022,840 | +476,900 | 0.22% | 17,305,759 |
| 2023-08-03 | 2023-08-01 | 6.140 | 2,545,940 | +68,000 | 0.19% | 15,632,072 |
| 2023-08-02 | 2023-07-31 | 6.165 | 2,477,940 | -148,200 | 0.18% | 15,276,500 |
| 2023-08-01 | 2023-07-28 | 5.960 | 2,626,140 | -432,400 | 0.19% | 15,651,794 |
| 2023-07-31 | 2023-07-27 | 5.650 | 3,058,540 | -101,220 | 0.22% | 17,280,751 |
| 2023-07-28 | 2023-07-26 | 5.325 | 3,159,760 | -154,800 | 0.22% | 16,825,722 |
| 2023-07-27 | 2023-07-25 | 5.410 | 3,314,560 | -200,500 | 0.21% | 17,931,770 |
| 2023-07-25 | 2023-07-21 | 5.060 | 3,515,060 | -229,400 | 0.23% | 17,786,204 |
| 2023-07-24 | 2023-07-20 | 4.946 | 3,744,460 | +254,600 | 0.24% | 18,520,099 |
| 2023-07-21 | 2023-07-19 | 5.075 | 3,489,860 | +166,000 | 0.23% | 17,711,040 |
| 2023-07-20 | 2023-07-18 | 5.105 | 3,323,860 | +45,500 | 0.22% | 16,968,305 |
| 2023-07-19 | 2023-07-14 | 5.355 | 3,278,360 | -387,300 | 0.22% | 17,555,618 |
| 2023-07-18 | 2023-07-13 | 5.400 | 3,665,660 | -737,100 | 0.23% | 19,794,564 |
| 2023-07-14 | 2023-07-12 | 5.010 | 4,402,760 | -182,100 | 0.28% | 22,057,828 |
| 2023-07-13 | 2023-07-11 | 4.824 | 4,584,860 | +101,300 | 0.27% | 22,117,365 |
| 2023-07-12 | 2023-07-10 | 4.680 | 4,483,560 | -145,000 | 0.27% | 20,983,061 |
| 2023-07-11 | 2023-07-07 | 4.594 | 4,628,560 | +356,900 | 0.28% | 21,263,605 |
| 2023-07-10 | 2023-07-06 | 4.700 | 4,271,660 | +245,500 | 0.26% | 20,076,802 |
| 2023-07-07 | 2023-07-05 | 4.874 | 4,026,160 | -3,500 | 0.25% | 19,623,504 |
| 2023-07-06 | 2023-07-04 | 5.030 | 4,029,660 | -25,400 | 0.25% | 20,269,190 |
| 2023-07-05 | 2023-07-03 | 4.978 | 4,055,060 | -422,100 | 0.25% | 20,186,089 |
| 2023-07-04 | 2023-06-30 | 4.636 | 4,477,160 | +115,200 | 0.27% | 20,756,114 |
| 2023-07-03 | 2023-06-29 | 4.680 | 4,361,960 | -257,500 | 0.27% | 20,413,973 |
| 2023-06-30 | 2023-06-28 | 4.858 | 4,619,460 | +226,900 | 0.28% | 22,441,337 |
| 2023-06-29 | 2023-06-27 | 4.810 | 4,392,560 | -130,800 | 0.27% | 21,128,214 |
| 2023-06-28 | 2023-06-26 | 4.580 | 4,523,360 | +58,000 | 0.28% | 20,716,989 |
| 2023-06-27 | 2023-06-23 | 4.592 | 4,465,360 | +91,100 | 0.27% | 20,504,933 |
| 2023-06-26 | 2023-06-21 | 4.782 | 4,374,260 | +538,300 | 0.28% | 20,917,711 |
| 2023-06-23 | 2023-06-20 | 5.060 | 3,835,960 | +239,400 | 0.25% | 19,409,958 |
| 2023-06-21 | 2023-06-19 | 5.335 | 3,596,560 | +46,500 | 0.23% | 19,187,648 |
| 2023-06-20 | 2023-06-16 | 5.475 | 3,550,060 | -386,600 | 0.23% | 19,436,578 |
| 2023-06-19 | 2023-06-15 | 5.400 | 3,936,660 | -475,000 | 0.25% | 21,257,964 |
| 2023-06-16 | 2023-06-14 | 5.025 | 4,411,660 | -82,900 | 0.28% | 22,168,592 |
| 2023-06-15 | 2023-06-13 | 5.000 | 4,494,560 | -209,000 | 0.27% | 22,472,800 |
| 2023-06-13 | 2023-06-09 | 4.746 | 4,703,560 | -48,000 | 0.28% | 22,323,096 |
| 2023-06-12 | 2023-06-08 | 4.642 | 4,751,560 | -6,000 | 0.28% | 22,056,742 |
| 2023-06-09 | 2023-06-07 | 4.720 | 4,757,560 | -359,000 | 0.28% | 22,455,683 |
| 2023-06-08 | 2023-06-06 | 4.508 | 5,116,560 | -551,800 | 0.29% | 23,065,452 |
| 2023-06-07 | 2023-06-05 | 4.520 | 5,668,360 | -120,900 | 0.32% | 25,620,987 |
| 2023-06-06 | 2023-06-02 | 4.490 | 5,789,260 | -771,600 | 0.32% | 25,993,777 |
| 2023-06-05 | 2023-06-01 | 4.056 | 6,560,860 | +2,700 | 0.37% | 26,610,848 |
| 2023-06-02 | 2023-05-31 | 4.036 | 6,558,160 | +191,700 | 0.35% | 26,468,734 |
| 2023-06-01 | 2023-05-30 | 4.244 | 6,366,460 | +4,900 | 0.34% | 27,019,256 |
| 2023-05-31 | 2023-05-29 | 4.120 | 6,361,560 | +41,100 | 0.34% | 26,209,627 |
| 2023-05-30 | 2023-05-25 | 4.210 | 6,320,460 | +627,600 | 0.35% | 26,609,137 |
| 2023-05-29 | 2023-05-24 | 4.410 | 5,692,860 | +469,400 | 0.32% | 25,105,513 |
| 2023-05-25 | 2023-05-23 | 4.592 | 5,223,460 | +37,200 | 0.31% | 23,986,128 |
| 2023-05-24 | 2023-05-22 | 4.744 | 5,186,260 | -122,000 | 0.31% | 24,603,617 |
| 2023-05-23 | 2023-05-19 | 4.550 | 5,308,260 | +395,300 | 0.31% | 24,152,583 |
| 2023-05-22 | 2023-05-18 | 4.768 | 4,912,960 | -6,000 | 0.29% | 23,424,993 |
| 2023-05-19 | 2023-05-17 | 4.654 | 4,918,960 | +32,000 | 0.29% | 22,892,840 |
| 2023-05-18 | 2023-05-16 | 4.866 | 4,886,960 | -202,200 | 0.29% | 23,779,947 |
| 2023-05-17 | 2023-05-15 | 4.800 | 5,089,160 | -46,400 | 0.30% | 24,427,968 |
| 2023-05-16 | 2023-05-12 | 4.670 | 5,135,560 | -38,200 | 0.30% | 23,983,065 |
| 2023-05-15 | 2023-05-11 | 4.664 | 5,173,760 | -3,100 | 0.29% | 24,130,417 |
| 2023-05-12 | 2023-05-10 | 4.544 | 5,176,860 | +90,000 | 0.29% | 23,523,652 |
| 2023-05-11 | 2023-05-09 | 4.502 | 5,086,860 | -191,900 | 0.29% | 22,901,044 |
| 2023-05-10 | 2023-05-08 | 4.790 | 5,278,760 | -20,000 | 0.31% | 25,285,260 |
| 2023-05-09 | 2023-05-05 | 4.742 | 5,298,760 | +173,200 | 0.31% | 25,126,720 |
| 2023-05-08 | 2023-05-04 | 4.668 | 5,125,560 | +113,100 | 0.30% | 23,926,114 |
| 2023-05-05 | 2023-05-03 | 4.600 | 5,012,460 | +118,800 | 0.30% | 23,057,316 |
| 2023-05-04 | 2023-05-02 | 4.768 | 4,893,660 | -245,200 | 0.30% | 23,332,971 |
| 2023-05-03 | 2023-04-28 | 4.788 | 5,138,860 | -33,200 | 0.31% | 24,604,862 |
| 2023-05-02 | 2023-04-27 | 4.640 | 5,172,060 | -19,000 | 0.31% | 23,998,358 |
| 2023-04-28 | 2023-04-26 | 4.702 | 5,191,060 | +452,000 | 0.32% | 24,408,364 |
| 2023-04-27 | 2023-04-25 | 4.588 | 4,739,060 | +423,900 | 0.29% | 21,742,807 |
| 2023-04-26 | 2023-04-24 | 4.920 | 4,315,160 | +42,000 | 0.28% | 21,230,587 |
| 2023-04-25 | 2023-04-21 | 4.942 | 4,273,160 | +562,600 | 0.29% | 21,117,957 |
| 2023-04-21 | 2023-04-19 | 5.330 | 3,710,560 | +437,100 | 0.25% | 19,777,285 |
| 2023-04-20 | 2023-04-18 | 5.575 | 3,273,460 | +22,200 | 0.23% | 18,249,540 |
| 2023-04-19 | 2023-04-17 | 5.715 | 3,251,260 | -154,600 | 0.23% | 18,580,951 |
| 2023-04-18 | 2023-04-14 | 5.490 | 3,405,860 | -84,000 | 0.24% | 18,698,171 |
| 2023-04-17 | 2023-04-13 | 5.485 | 3,489,860 | +106,000 | 0.24% | 19,141,882 |
| 2023-04-14 | 2023-04-12 | 5.480 | 3,383,860 | -111,400 | 0.24% | 18,543,553 |
| 2023-04-13 | 2023-04-11 | 5.725 | 3,495,260 | -26,000 | 0.25% | 20,010,364 |
| 2023-04-12 | 2023-04-06 | 5.700 | 3,521,260 | +348,600 | 0.26% | 20,071,182 |
| 2023-04-11 | 2023-04-04 | 5.700 | 3,172,660 | +64,000 | 0.23% | 18,084,162 |
| 2023-04-06 | 2023-04-03 | 5.880 | 3,108,660 | -239,400 | 0.23% | 18,278,921 |
| 2023-04-04 | 2023-03-31 | 5.875 | 3,348,060 | +37,500 | 0.24% | 19,669,852 |
| 2023-04-03 | 2023-03-30 | 5.790 | 3,310,560 | -15,700 | 0.24% | 19,168,142 |
| 2023-03-31 | 2023-03-29 | 5.720 | 3,326,260 | -34,600 | 0.24% | 19,026,207 |
| 2023-03-30 | 2023-03-28 | 5.470 | 3,360,860 | +49,800 | 0.25% | 18,383,904 |
| 2023-03-29 | 2023-03-27 | 5.400 | 3,311,060 | -313,000 | 0.24% | 17,879,724 |
| 2023-03-28 | 2023-03-24 | 5.700 | 3,624,060 | +19,000 | 0.28% | 20,657,142 |
| 2023-03-27 | 2023-03-23 | 5.625 | 3,605,060 | -564,800 | 0.28% | 20,278,462 |
| 2023-03-24 | 2023-03-22 | 5.150 | 4,169,860 | -57,200 | 0.31% | 21,474,779 |
| 2023-03-23 | 2023-03-21 | 5.035 | 4,227,060 | -185,000 | 0.31% | 21,283,247 |
| 2023-03-22 | 2023-03-20 | 4.818 | 4,412,060 | +229,300 | 0.33% | 21,257,305 |
| 2023-03-21 | 2023-03-17 | 5.080 | 4,182,760 | -299,000 | 0.32% | 21,248,421 |
| 2023-03-20 | 2023-03-16 | 4.700 | 4,481,760 | +200,600 | 0.34% | 21,064,272 |
| 2023-03-17 | 2023-03-15 | 4.822 | 4,281,160 | +298,100 | 0.32% | 20,643,754 |
| 2023-03-16 | 2023-03-14 | 4.610 | 3,983,060 | -311,600 | 0.30% | 18,361,907 |
| 2023-03-15 | 2023-03-13 | 4.886 | 4,294,660 | -165,500 | 0.32% | 20,983,709 |
| 2023-03-14 | 2023-03-10 | 4.606 | 4,460,160 | -63,200 | 0.34% | 20,543,497 |
| 2023-03-13 | 2023-03-09 | 5.005 | 4,523,360 | -44,900 | 0.35% | 22,639,417 |
| 2023-03-10 | 2023-03-08 | 5.150 | 4,568,260 | +671,800 | 0.36% | 23,526,539 |
| 2023-03-09 | 2023-03-07 | 5.510 | 3,896,460 | +102,900 | 0.33% | 21,469,495 |
| 2023-03-08 | 2023-03-06 | 5.670 | 3,793,560 | -154,300 | 0.32% | 21,509,485 |
| 2023-03-07 | 2023-03-03 | 5.760 | 3,947,860 | -26,500 | 0.35% | 22,739,674 |
| 2023-03-06 | 2023-03-02 | 5.540 | 3,974,360 | +3,500 | 0.35% | 22,017,954 |
| 2023-03-03 | 2023-03-01 | 5.715 | 3,970,860 | -83,200 | 0.35% | 22,693,465 |
| 2023-03-02 | 2023-02-28 | 5.045 | 4,054,060 | +64,000 | 0.36% | 20,452,733 |
| 2023-03-01 | 2023-02-27 | 5.200 | 3,990,060 | +54,500 | 0.35% | 20,748,312 |
| 2023-02-28 | 2023-02-24 | 5.250 | 3,935,560 | +249,400 | 0.35% | 20,661,690 |
| 2023-02-27 | 2023-02-23 | 5.670 | 3,686,160 | -10,000 | 0.35% | 20,900,527 |
| 2023-02-24 | 2023-02-22 | 5.515 | 3,696,160 | +94,200 | 0.36% | 20,384,322 |
| 2023-02-23 | 2023-02-21 | 5.680 | 3,601,960 | +568,600 | 0.38% | 20,459,133 |
| 2023-02-22 | 2023-02-20 | 6.135 | 3,033,360 | +346,300 | 0.32% | 18,609,664 |
| 2023-02-21 | 2023-02-17 | 6.000 | 2,687,060 | +210,800 | 0.29% | 16,122,360 |
| 2023-02-20 | 2023-02-16 | 6.275 | 2,476,260 | -306,300 | 0.27% | 15,538,532 |
| 2023-02-17 | 2023-02-15 | 6.030 | 2,782,560 | +73,200 | 0.31% | 16,778,837 |
| 2023-02-16 | 2023-02-14 | 6.180 | 2,709,360 | +33,500 | 0.30% | 16,743,845 |
| 2023-02-15 | 2023-02-13 | 6.325 | 2,675,860 | +79,000 | 0.29% | 16,924,814 |
| 2023-02-14 | 2023-02-10 | 6.270 | 2,596,860 | +419,500 | 0.28% | 16,282,312 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,177,360 | -158,000 | 0.27% | 15,067,331 |
| 2023-02-10 | 2023-02-08 | 6.505 | 2,335,360 | -135,900 | 0.29% | 15,191,517 |
| 2023-02-09 | 2023-02-07 | 6.760 | 2,471,260 | -60,600 | 0.31% | 16,705,718 |
| 2023-02-08 | 2023-02-06 | 6.595 | 2,531,860 | +615,300 | 0.31% | 16,697,617 |
| 2023-02-07 | 2023-02-03 | 7.120 | 1,916,560 | +101,100 | 0.24% | 13,645,907 |
| 2023-02-06 | 2023-02-02 | 7.310 | 1,815,460 | -32,500 | 0.23% | 13,271,013 |
| 2023-02-03 | 2023-02-01 | 7.305 | 1,847,960 | -37,000 | 0.23% | 13,499,348 |
| 2023-02-01 | 2023-01-30 | 6.950 | 1,884,960 | +128,500 | 0.24% | 13,100,472 |
| 2023-01-31 | 2023-01-27 | 7.710 | 1,756,460 | -39,600 | 0.23% | 13,542,307 |
| 2023-01-30 | 2023-01-26 | 7.550 | 1,796,060 | -100,500 | 0.24% | 13,560,253 |
| 2023-01-27 | 2023-01-20 | 7.000 | 1,896,560 | -138,000 | 0.25% | 13,275,920 |
| 2023-01-26 | 2023-01-19 | 6.630 | 2,034,560 | +183,200 | 0.25% | 13,489,133 |
| 2023-01-20 | 2023-01-18 | 6.870 | 1,851,360 | -72,500 | 0.22% | 12,718,843 |
| 2023-01-19 | 2023-01-17 | 6.765 | 1,923,860 | +40,000 | 0.23% | 13,014,913 |
| 2023-01-18 | 2023-01-16 | 6.800 | 1,883,860 | +27,000 | 0.22% | 12,810,248 |
| 2023-01-17 | 2023-01-13 | 6.980 | 1,856,860 | +6,000 | 0.22% | 12,960,883 |
| 2023-01-16 | 2023-01-12 | 6.770 | 1,850,860 | +17,200 | 0.22% | 12,530,322 |
| 2023-01-13 | 2023-01-11 | 6.960 | 1,833,660 | +27,000 | 0.21% | 12,762,274 |
| 2023-01-12 | 2023-01-10 | 6.985 | 1,806,660 | +19,000 | 0.21% | 12,619,520 |
| 2023-01-11 | 2023-01-09 | 7.040 | 1,787,660 | -92,500 | 0.21% | 12,585,126 |
| 2023-01-10 | 2023-01-06 | 6.610 | 1,880,160 | -103,400 | 0.21% | 12,427,858 |
| 2023-01-09 | 2023-01-05 | 6.820 | 1,983,560 | -146,700 | 0.22% | 13,527,879 |
| 2023-01-06 | 2023-01-04 | 6.625 | 2,130,260 | -315,300 | 0.24% | 14,112,972 |
| 2023-01-05 | 2023-01-03 | 6.090 | 2,445,560 | -27,800 | 0.25% | 14,893,460 |
| 2023-01-04 | 2022-12-30 | 5.800 | 2,473,360 | -56,000 | 0.25% | 14,345,488 |
| 2023-01-03 | 2022-12-29 | 5.730 | 2,529,360 | +183,800 | 0.26% | 14,493,233 |
| 2022-12-30 | 2022-12-28 | 6.050 | 2,345,560 | -82,000 | 0.24% | 14,190,638 |
| 2022-12-29 | 2022-12-23 | 5.815 | 2,427,560 | +45,700 | 0.25% | 14,116,261 |
| 2022-12-28 | 2022-12-22 | 6.050 | 2,381,860 | -212,000 | 0.25% | 14,410,253 |
| 2022-12-23 | 2022-12-21 | 5.540 | 2,593,860 | +275,300 | 0.27% | 14,369,984 |
| 2022-12-21 | 2022-12-19 | 5.830 | 2,318,560 | +8,000 | 0.25% | 13,517,205 |
| 2022-12-20 | 2022-12-16 | 5.930 | 2,310,560 | +33,000 | 0.25% | 13,701,621 |
| 2022-12-19 | 2022-12-15 | 5.870 | 2,277,560 | -72,800 | 0.25% | 13,369,277 |
| 2022-12-16 | 2022-12-14 | 6.195 | 2,350,360 | -143,200 | 0.25% | 14,560,480 |
| 2022-12-14 | 2022-12-12 | 6.015 | 2,493,560 | +149,600 | 0.27% | 14,998,763 |
| 2022-12-13 | 2022-12-09 | 6.595 | 2,343,960 | +177,600 | 0.26% | 15,458,416 |
| 2022-12-12 | 2022-12-08 | 6.290 | 2,166,360 | -45,000 | 0.24% | 13,626,404 |
| 2022-12-09 | 2022-12-07 | 5.560 | 2,211,360 | +91,700 | 0.24% | 12,295,162 |
| 2022-12-08 | 2022-12-06 | 5.980 | 2,119,660 | -50,500 | 0.22% | 12,675,567 |
| 2022-12-07 | 2022-12-05 | 6.250 | 2,170,160 | -401,500 | 0.22% | 13,563,500 |
| 2022-12-06 | 2022-12-02 | 5.280 | 2,571,660 | +241,700 | 0.26% | 13,578,365 |
| 2022-12-05 | 2022-12-01 | 5.130 | 2,329,960 | -368,300 | 0.22% | 11,952,695 |
| 2022-12-02 | 2022-11-30 | 5.080 | 2,698,260 | +247,900 | 0.25% | 13,707,161 |
| 2022-12-01 | 2022-11-29 | 4.814 | 2,450,360 | -214,500 | 0.23% | 11,796,033 |
| 2022-11-30 | 2022-11-28 | 4.152 | 2,664,860 | +116,100 | 0.25% | 11,064,499 |
| 2022-11-28 | 2022-11-24 | 4.556 | 2,548,760 | -16,000 | 0.23% | 11,612,151 |
| 2022-11-25 | 2022-11-23 | 4.500 | 2,564,760 | -81,000 | 0.23% | 11,541,420 |
| 2022-11-24 | 2022-11-22 | 4.388 | 2,645,760 | +131,000 | 0.25% | 11,609,595 |
| 2022-11-23 | 2022-11-21 | 4.682 | 2,514,760 | +109,000 | 0.24% | 11,774,106 |
| 2022-11-22 | 2022-11-18 | 4.984 | 2,405,760 | -281,800 | 0.22% | 11,990,308 |
| 2022-11-18 | 2022-11-16 | 5.170 | 2,687,560 | -53,400 | 0.25% | 13,894,685 |
| 2022-11-17 | 2022-11-15 | 5.170 | 2,740,960 | -203,700 | 0.24% | 14,170,763 |
| 2022-11-16 | 2022-11-14 | 4.520 | 2,944,660 | -113,800 | 0.26% | 13,309,863 |
| 2022-11-15 | 2022-11-11 | 4.374 | 3,058,460 | -67,300 | 0.27% | 13,377,704 |
| 2022-11-11 | 2022-11-09 | 3.882 | 3,125,760 | -536,800 | 0.27% | 12,134,200 |
| 2022-11-10 | 2022-11-08 | 4.058 | 3,662,560 | +20,000 | 0.31% | 14,862,668 |
| 2022-11-09 | 2022-11-07 | 4.190 | 3,642,560 | +528,200 | 0.31% | 15,262,326 |
| 2022-11-08 | 2022-11-04 | 3.868 | 3,114,360 | -240,600 | 0.27% | 12,046,344 |
| 2022-11-07 | 2022-11-03 | 3.364 | 3,354,960 | -15,000 | 0.29% | 11,286,085 |
| 2022-11-04 | 2022-11-02 | 3.638 | 3,369,960 | -109,000 | 0.28% | 12,259,914 |
| 2022-11-03 | 2022-11-01 | 3.474 | 3,478,960 | -47,900 | 0.28% | 12,085,907 |
| 2022-11-02 | 2022-10-31 | 2.980 | 3,526,860 | +7,800 | 0.28% | 10,510,043 |
| 2022-11-01 | 2022-10-28 | 2.922 | 3,519,060 | -63,700 | 0.28% | 10,282,693 |
| 2022-10-31 | 2022-10-27 | 3.288 | 3,582,760 | -768,900 | 0.29% | 11,780,115 |
| 2022-10-28 | 2022-10-26 | 3.220 | 4,351,660 | -69,800 | 0.36% | 14,012,345 |
| 2022-10-27 | 2022-10-25 | 3.074 | 4,421,460 | +85,000 | 0.35% | 13,591,568 |
| 2022-10-26 | 2022-10-24 | 2.912 | 4,336,460 | +1,017,700 | 0.34% | 12,627,772 |
| 2022-10-25 | 2022-10-21 | 3.612 | 3,318,760 | +54,000 | 0.29% | 11,987,361 |
| 2022-10-24 | 2022-10-20 | 3.644 | 3,264,760 | +68,900 | 0.29% | 11,896,785 |
| 2022-10-21 | 2022-10-19 | 3.850 | 3,195,860 | -491,000 | 0.29% | 12,304,061 |
| 2022-10-20 | 2022-10-18 | 4.200 | 3,686,860 | +494,000 | 0.34% | 15,484,812 |
| 2022-10-19 | 2022-10-17 | 3.900 | 3,192,860 | +23,000 | 0.30% | 12,452,154 |
| 2022-10-18 | 2022-10-14 | 3.880 | 3,169,860 | +63,000 | 0.29% | 12,299,057 |
| 2022-10-17 | 2022-10-13 | 3.770 | 3,106,860 | +42,000 | 0.29% | 11,712,862 |
| 2022-10-14 | 2022-10-12 | 4.062 | 3,064,860 | +6,900 | 0.29% | 12,449,461 |
| 2022-10-13 | 2022-10-11 | 4.068 | 3,057,960 | +218,700 | 0.31% | 12,439,781 |
| 2022-10-12 | 2022-10-10 | 4.390 | 2,839,260 | +110,500 | 0.28% | 12,464,351 |
| 2022-10-11 | 2022-10-07 | 4.770 | 2,728,760 | +35,700 | 0.29% | 13,016,185 |
| 2022-10-10 | 2022-10-06 | 5.130 | 2,693,060 | -73,800 | 0.29% | 13,815,398 |
| 2022-10-07 | 2022-10-05 | 5.195 | 2,766,860 | -66,300 | 0.30% | 14,373,838 |
| 2022-10-06 | 2022-10-03 | 4.490 | 2,833,160 | -12,500 | 0.31% | 12,720,888 |
| 2022-10-05 | 2022-09-30 | 4.560 | 2,845,660 | +11,500 | 0.29% | 12,976,210 |
| 2022-10-03 | 2022-09-29 | 4.650 | 2,834,160 | -375,900 | 0.29% | 13,178,844 |
| 2022-09-29 | 2022-09-27 | 5.205 | 3,210,060 | +60,000 | 0.35% | 16,708,362 |
| 2022-09-28 | 2022-09-26 | 5.115 | 3,150,060 | -71,000 | 0.34% | 16,112,557 |
| 2022-09-27 | 2022-09-23 | 4.960 | 3,221,060 | +361,000 | 0.35% | 15,976,458 |
| 2022-09-26 | 2022-09-22 | 5.230 | 2,860,060 | +61,200 | 0.33% | 14,958,114 |
| 2022-09-22 | 2022-09-20 | 5.760 | 2,798,860 | +51,800 | 0.33% | 16,121,434 |
| 2022-09-21 | 2022-09-19 | 5.525 | 2,747,060 | +41,000 | 0.33% | 15,177,507 |
| 2022-09-19 | 2022-09-15 | 6.120 | 2,706,060 | +27,900 | 0.34% | 16,561,087 |
| 2022-09-15 | 2022-09-13 | 6.440 | 2,678,160 | -30,000 | 0.35% | 17,247,350 |
| 2022-09-14 | 2022-09-09 | 6.470 | 2,708,160 | -45,000 | 0.35% | 17,521,795 |
| 2022-09-13 | 2022-09-08 | 6.145 | 2,753,160 | +105,000 | 0.36% | 16,918,168 |
| 2022-09-09 | 2022-09-07 | 6.285 | 2,648,160 | +57,000 | 0.35% | 16,643,686 |
| 2022-09-07 | 2022-09-05 | 6.460 | 2,591,160 | +342,900 | 0.35% | 16,738,894 |
| 2022-09-06 | 2022-09-02 | 6.700 | 2,248,260 | +133,100 | 0.31% | 15,063,342 |
| 2022-09-05 | 2022-09-01 | 6.915 | 2,115,160 | +43,600 | 0.31% | 14,626,331 |
| 2022-09-02 | 2022-08-31 | 7.160 | 2,071,560 | -128,300 | 0.30% | 14,832,370 |
| 2022-09-01 | 2022-08-30 | 6.980 | 2,199,860 | +9,000 | 0.32% | 15,355,023 |
| 2022-08-31 | 2022-08-29 | 7.050 | 2,190,860 | +12,700 | 0.32% | 15,445,563 |
| 2022-08-30 | 2022-08-26 | 7.235 | 2,178,160 | -57,000 | 0.32% | 15,758,988 |
| 2022-08-29 | 2022-08-25 | 7.140 | 2,235,160 | +6,600 | 0.35% | 15,959,042 |
| 2022-08-26 | 2022-08-24 | 6.380 | 2,228,560 | +64,300 | 0.35% | 14,218,213 |
| 2022-08-24 | 2022-08-22 | 6.820 | 2,164,260 | +45,700 | 0.34% | 14,760,253 |
| 2022-08-23 | 2022-08-19 | 6.915 | 2,118,560 | +40,000 | 0.33% | 14,649,842 |
| 2022-08-19 | 2022-08-17 | 7.090 | 2,078,560 | -5,000 | 0.33% | 14,736,990 |
| 2022-08-18 | 2022-08-16 | 7.040 | 2,083,560 | +63,100 | 0.33% | 14,668,262 |
| 2022-08-16 | 2022-08-12 | 7.465 | 2,020,460 | -40,800 | 0.33% | 15,082,734 |
| 2022-08-15 | 2022-08-11 | 7.390 | 2,061,260 | -32,500 | 0.33% | 15,232,711 |
| 2022-08-12 | 2022-08-10 | 6.890 | 2,093,760 | +48,300 | 0.35% | 14,426,006 |
| 2022-08-10 | 2022-08-08 | 7.460 | 2,045,460 | +2,000 | 0.34% | 15,259,132 |
| 2022-08-09 | 2022-08-05 | 7.750 | 2,043,460 | +4,500 | 0.34% | 15,836,815 |
| 2022-08-08 | 2022-08-04 | 7.610 | 2,038,960 | -34,100 | 0.34% | 15,516,486 |
| 2022-08-05 | 2022-08-03 | 7.145 | 2,073,060 | -28,700 | 0.34% | 14,812,014 |
| 2022-08-04 | 2022-08-02 | 7.000 | 2,101,760 | +20,400 | 0.35% | 14,712,320 |
| 2022-08-03 | 2022-08-01 | 7.440 | 2,081,360 | +5,900 | 0.34% | 15,485,318 |
| 2022-08-02 | 2022-07-29 | 7.435 | 2,075,460 | +203,500 | 0.34% | 15,431,045 |
| 2022-08-01 | 2022-07-28 | 8.260 | 1,871,960 | -33,240 | 0.32% | 15,462,390 |
| 2022-07-29 | 2022-07-27 | 8.220 | 1,905,200 | -68,740 | 0.33% | 15,660,744 |
| 2022-07-28 | 2022-07-26 | 8.450 | 1,973,940 | +1,555,080 | 0.34% | 16,679,793 |
| 2022-07-27 | 2022-07-25 | 8.210 | 418,860 | +15,420 | 0.07% | 3,438,841 |
| 2022-07-26 | 2022-07-22 | 8.450 | 403,440 | -1,672,360 | 0.07% | 3,409,068 |
| 2022-07-25 | 2022-07-21 | 8.380 | 2,075,800 | +4,360 | 0.36% | 17,395,204 |
| 2022-07-22 | 2022-07-20 | 8.400 | 2,071,440 | -41,360 | 0.35% | 17,400,096 |
| 2022-07-21 | 2022-07-19 | 8.120 | 2,112,800 | +137,360 | 0.36% | 17,155,936 |
| 2022-07-20 | 2022-07-18 | 8.400 | 1,975,440 | -68,760 | 0.34% | 16,593,696 |
| 2022-07-19 | 2022-07-15 | 7.910 | 2,044,200 | +159,560 | 0.35% | 16,169,622 |
| 2022-07-18 | 2022-07-14 | 8.420 | 1,884,640 | -15,800 | 0.34% | 15,868,669 |
| 2022-07-15 | 2022-07-13 | 8.330 | 1,900,440 | +13,040 | 0.34% | 15,830,665 |
| 2022-07-14 | 2022-07-12 | 8.250 | 1,887,400 | +64,400 | 0.34% | 15,571,050 |
| 2022-07-13 | 2022-07-11 | 8.540 | 1,823,000 | +121,500 | 0.33% | 15,568,420 |
| 2022-07-12 | 2022-07-08 | 9.300 | 1,701,500 | -28,600 | 0.35% | 15,823,950 |
| 2022-07-11 | 2022-07-07 | 9.170 | 1,730,100 | +510,560 | 0.36% | 15,865,017 |
| 2022-07-08 | 2022-07-06 | 9.240 | 1,219,540 | +54,220 | 0.25% | 11,268,550 |
| 2022-07-07 | 2022-07-05 | 9.520 | 1,165,320 | +23,400 | 0.25% | 11,093,846 |
| 2022-07-06 | 2022-07-04 | 9.620 | 1,141,920 | +20,000 | 0.25% | 10,985,270 |
| 2022-07-05 | 2022-06-30 | 9.600 | 1,121,920 | -384,020 | 0.25% | 10,770,432 |
| 2022-06-30 | 2022-06-28 | 10.500 | 1,505,940 | -49,600 | 0.35% | 15,812,370 |
| 2022-06-29 | 2022-06-27 | 10.410 | 1,555,540 | -131,260 | 0.36% | 16,193,171 |
| 2022-06-28 | 2022-06-24 | 9.480 | 1,686,800 | -188,180 | 0.37% | 15,990,864 |
| 2022-06-27 | 2022-06-23 | 8.850 | 1,874,980 | +187,120 | 0.38% | 16,593,573 |
| 2022-06-23 | 2022-06-21 | 9.250 | 1,687,860 | -59,200 | 0.36% | 15,612,705 |
| 2022-06-22 | 2022-06-20 | 8.850 | 1,747,060 | -9,200 | 0.37% | 15,461,481 |
| 2022-06-21 | 2022-06-17 | 8.880 | 1,756,260 | +64,760 | 0.38% | 15,595,589 |
| 2022-06-17 | 2022-06-15 | 9.040 | 1,691,500 | -34,020 | 0.37% | 15,291,160 |
| 2022-06-16 | 2022-06-14 | 8.650 | 1,725,520 | +510,200 | 0.37% | 14,925,748 |
| 2022-06-15 | 2022-06-13 | 8.620 | 1,215,320 | +42,220 | 0.26% | 10,476,058 |
| 2022-06-14 | 2022-06-10 | 9.530 | 1,173,100 | -14,900 | 0.26% | 11,179,643 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,188,000 | -355,340 | 0.26% | 10,965,240 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,543,340 | -56,480 | 0.34% | 14,708,030 |
| 2022-06-09 | 2022-06-07 | 8.710 | 1,599,820 | -33,000 | 0.34% | 13,934,432 |
| 2022-06-08 | 2022-06-06 | 8.730 | 1,632,820 | +58,100 | 0.34% | 14,254,519 |
| 2022-06-06 | 2022-06-01 | 8.130 | 1,574,720 | -62,000 | 0.33% | 12,802,474 |
| 2022-06-02 | 2022-05-31 | 8.310 | 1,636,720 | -45,800 | 0.34% | 13,601,143 |
| 2022-06-01 | 2022-05-30 | 7.830 | 1,682,520 | -64,820 | 0.33% | 13,174,132 |
| 2022-05-31 | 2022-05-27 | 7.250 | 1,747,340 | -170,700 | 0.34% | 12,668,215 |
| 2022-05-30 | 2022-05-26 | 6.740 | 1,918,040 | +8,800 | 0.36% | 12,927,590 |
| 2022-05-27 | 2022-05-25 | 6.780 | 1,909,240 | +29,800 | 0.35% | 12,944,647 |
| 2022-05-26 | 2022-05-24 | 6.750 | 1,879,440 | +142,500 | 0.35% | 12,686,220 |
| 2022-05-25 | 2022-05-23 | 7.270 | 1,736,940 | +22,400 | 0.35% | 12,627,554 |
| 2022-05-24 | 2022-05-20 | 7.650 | 1,714,540 | -38,100 | 0.35% | 13,116,231 |
| 2022-05-23 | 2022-05-19 | 6.980 | 1,752,640 | +42,020 | 0.36% | 12,233,427 |
| 2022-05-20 | 2022-05-18 | 7.550 | 1,710,620 | -3,600 | 0.35% | 12,915,181 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,714,220 | -76,980 | 0.35% | 13,028,072 |
| 2022-05-18 | 2022-05-16 | 6.800 | 1,791,200 | -4,000 | 0.35% | 12,180,160 |
| 2022-05-17 | 2022-05-13 | 6.820 | 1,795,200 | -97,200 | 0.35% | 12,243,264 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,892,400 | +133,600 | 0.37% | 11,827,500 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,758,800 | -28,800 | 0.34% | 11,907,076 |
| 2022-05-12 | 2022-05-10 | 6.390 | 1,787,600 | +129,400 | 0.35% | 11,422,764 |
| 2022-05-11 | 2022-05-06 | 6.850 | 1,658,200 | +18,460 | 0.32% | 11,358,670 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,639,740 | +9,240 | 0.37% | 12,560,408 |
| 2022-05-06 | 2022-05-04 | 7.690 | 1,630,500 | +77,500 | 0.37% | 12,538,545 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,553,000 | -52,680 | 0.36% | 12,765,660 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,605,680 | +270,880 | 0.37% | 13,632,223 |
| 2022-05-03 | 2022-04-28 | 7.100 | 1,334,800 | -6,940 | 0.30% | 9,477,080 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,341,740 | -16,000 | 0.30% | 9,110,415 |
| 2022-04-28 | 2022-04-26 | 6.520 | 1,357,740 | -11,200 | 0.30% | 8,852,465 |
| 2022-04-27 | 2022-04-25 | 6.180 | 1,368,940 | +100,780 | 0.31% | 8,460,049 |
| 2022-04-26 | 2022-04-22 | 6.860 | 1,268,160 | +14,300 | 0.29% | 8,699,578 |
| 2022-04-25 | 2022-04-21 | 6.770 | 1,253,860 | +71,020 | 0.30% | 8,488,632 |
| 2022-04-22 | 2022-04-20 | 7.340 | 1,182,840 | -27,600 | 0.28% | 8,682,046 |
| 2022-04-21 | 2022-04-19 | 7.430 | 1,210,440 | +17,600 | 0.29% | 8,993,569 |
| 2022-04-20 | 2022-04-14 | 8.040 | 1,192,840 | +11,600 | 0.30% | 9,590,434 |
| 2022-04-19 | 2022-04-13 | 7.820 | 1,181,240 | +57,540 | 0.30% | 9,237,297 |
| 2022-04-13 | 2022-04-11 | 7.540 | 1,123,700 | +103,800 | 0.29% | 8,472,698 |
| 2022-04-12 | 2022-04-08 | 8.470 | 1,019,900 | +20,760 | 0.27% | 8,638,553 |
| 2022-04-11 | 2022-04-07 | 8.770 | 999,140 | -17,460 | 0.28% | 8,762,458 |
| 2022-04-08 | 2022-04-06 | 9.070 | 1,016,600 | +60,600 | 0.30% | 9,220,562 |
| 2022-04-07 | 2022-04-04 | 9.900 | 956,000 | -24,340 | 0.28% | 9,464,400 |
| 2022-04-06 | 2022-04-01 | 8.880 | 980,340 | +2,340 | 0.29% | 8,705,419 |
| 2022-04-04 | 2022-03-31 | 9.070 | 978,000 | -7,000 | 0.28% | 8,870,460 |
| 2022-04-01 | 2022-03-30 | 9.340 | 985,000 | +1,000 | 0.28% | 9,199,900 |
| 2022-03-31 | 2022-03-29 | 9.210 | 984,000 | -21,200 | 0.28% | 9,062,640 |
| 2022-03-30 | 2022-03-28 | 8.770 | 1,005,200 | +7,800 | 0.29% | 8,815,604 |
| 2022-03-29 | 2022-03-25 | 8.360 | 997,400 | +61,400 | 0.29% | 8,338,264 |
| 2022-03-28 | 2022-03-24 | 9.260 | 936,000 | +16,260 | 0.27% | 8,667,360 |
| 2022-03-25 | 2022-03-23 | 9.920 | 919,740 | +3,820 | 0.26% | 9,123,821 |
| 2022-03-24 | 2022-03-22 | 9.530 | 915,920 | -8,560 | 0.26% | 8,728,718 |
| 2022-03-23 | 2022-03-21 | 8.610 | 924,480 | -3,540 | 0.26% | 7,959,773 |
| 2022-03-22 | 2022-03-18 | 8.860 | 928,020 | +300 | 0.26% | 8,222,257 |
| 2022-03-21 | 2022-03-17 | 9.140 | 927,720 | -44,660 | 0.26% | 8,479,361 |
| 2022-03-18 | 2022-03-16 | 7.950 | 972,380 | +6,660 | 0.27% | 7,730,421 |
| 2022-03-16 | 2022-03-14 | 6.530 | 965,720 | +48,800 | 0.28% | 6,306,152 |
| 2022-03-15 | 2022-03-11 | 8.500 | 916,920 | +24,100 | 0.29% | 7,793,820 |
| 2022-03-14 | 2022-03-10 | 9.230 | 892,820 | -3,460 | 0.32% | 8,240,729 |
| 2022-03-11 | 2022-03-09 | 9.080 | 896,280 | +22,080 | 0.32% | 8,138,222 |
| 2022-03-10 | 2022-03-08 | 8.980 | 874,200 | +19,940 | 0.31% | 7,850,316 |
| 2022-03-09 | 2022-03-07 | 9.590 | 854,260 | -200 | 0.32% | 8,192,353 |
| 2022-03-08 | 2022-03-04 | 10.570 | 854,460 | +28,560 | 0.32% | 9,031,642 |
| 2022-03-07 | 2022-03-03 | 11.610 | 825,900 | +4,720 | 0.33% | 9,588,699 |
| 2022-03-04 | 2022-03-02 | 11.920 | 821,180 | -15,200 | 0.33% | 9,788,466 |
| 2022-03-03 | 2022-03-01 | 12.590 | 836,380 | +200 | 0.34% | 10,530,024 |
| 2022-03-02 | 2022-02-28 | 12.410 | 836,180 | +32,460 | 0.34% | 10,376,994 |
| 2022-03-01 | 2022-02-25 | 12.400 | 803,720 | -16,360 | 0.33% | 9,966,128 |
| 2022-02-28 | 2022-02-24 | 12.200 | 820,080 | +45,920 | 0.34% | 10,004,976 |
| 2022-02-25 | 2022-02-23 | 13.360 | 774,160 | +12,400 | 0.33% | 10,342,778 |
| 2022-02-24 | 2022-02-22 | 12.950 | 761,760 | +48,700 | 0.35% | 9,864,792 |
| 2022-02-23 | 2022-02-21 | 13.580 | 713,060 | +62,000 | 0.33% | 9,683,355 |
| 2022-02-22 | 2022-02-18 | 14.320 | 651,060 | +41,400 | 0.33% | 9,323,179 |
| 2022-02-21 | 2022-02-17 | 15.270 | 609,660 | -4,000 | 0.31% | 9,309,508 |
| 2022-02-18 | 2022-02-16 | 15.050 | 613,660 | -11,800 | 0.31% | 9,235,583 |
| 2022-02-17 | 2022-02-15 | 14.420 | 625,460 | +10,800 | 0.31% | 9,019,133 |
| 2022-02-16 | 2022-02-14 | 14.490 | 614,660 | +2,000 | 0.31% | 8,906,423 |
| 2022-02-15 | 2022-02-11 | 14.920 | 612,660 | +4,000 | 0.31% | 9,140,887 |
| 2022-02-14 | 2022-02-10 | 15.310 | 608,660 | -2,800 | 0.30% | 9,318,585 |
| 2022-02-11 | 2022-02-09 | 15.190 | 611,460 | -27,200 | 0.30% | 9,288,077 |
| 2022-02-10 | 2022-02-08 | 14.170 | 638,660 | +19,600 | 0.32% | 9,049,812 |
| 2022-02-09 | 2022-02-07 | 14.590 | 619,060 | +400 | 0.31% | 9,032,085 |
| 2022-02-08 | 2022-02-04 | 14.950 | 618,660 | -33,200 | 0.31% | 9,248,967 |
| 2022-02-07 | 2022-01-31 | 14.100 | 651,860 | +58,380 | 0.31% | 9,191,226 |
| 2022-01-28 | 2022-01-26 | 15.070 | 593,480 | +6,000 | 0.33% | 8,943,744 |
| 2022-01-27 | 2022-01-25 | 14.800 | 587,480 | +34,580 | 0.32% | 8,694,704 |
| 2022-01-26 | 2022-01-24 | 15.740 | 552,900 | +11,800 | 0.31% | 8,702,646 |
| 2022-01-25 | 2022-01-21 | 16.620 | 541,100 | -4,000 | 0.31% | 8,993,082 |
| 2022-01-24 | 2022-01-20 | 16.810 | 545,100 | -9,500 | 0.32% | 9,163,131 |
| 2022-01-20 | 2022-01-18 | 15.750 | 554,600 | -4,500 | 0.32% | 8,734,950 |
| 2022-01-18 | 2022-01-14 | 16.130 | 559,100 | -3,800 | 0.33% | 9,018,283 |
| 2022-01-17 | 2022-01-13 | 16.230 | 562,900 | -12,600 | 0.33% | 9,135,867 |
| 2022-01-14 | 2022-01-12 | 16.800 | 575,500 | -14,000 | 0.33% | 9,668,400 |
| 2022-01-13 | 2022-01-11 | 15.320 | 589,500 | -1,200 | 0.32% | 9,031,140 |
| 2022-01-12 | 2022-01-10 | 15.400 | 590,700 | -1,580 | 0.32% | 9,096,780 |
| 2022-01-11 | 2022-01-07 | 14.690 | 592,280 | -14,400 | 0.32% | 8,700,593 |
| 2022-01-10 | 2022-01-06 | 14.240 | 606,680 | +3,780 | 0.33% | 8,639,123 |
| 2022-01-07 | 2022-01-05 | 13.770 | 602,900 | +21,200 | 0.33% | 8,301,933 |
| 2022-01-06 | 2022-01-04 | 15.220 | 581,700 | -2,000 | 0.34% | 8,853,474 |
| 2022-01-04 | 2021-12-31 | 15.800 | 583,700 | +14,400 | 0.34% | 9,222,460 |
| 2022-01-03 | 2021-12-29 | 14.660 | 569,300 | +4,000 | 0.33% | 8,345,938 |
| 2021-12-30 | 2021-12-28 | 15.180 | 565,300 | +4,000 | 0.33% | 8,581,254 |
| 2021-12-29 | 2021-12-24 | 15.560 | 561,300 | -2,000 | 0.33% | 8,733,828 |
| 2021-12-28 | 2021-12-22 | 15.800 | 563,300 | -2,000 | 0.33% | 8,900,140 |
| 2021-12-23 | 2021-12-21 | 15.500 | 565,300 | +4,400 | 0.33% | 8,762,150 |
| 2021-12-22 | 2021-12-20 | 14.890 | 560,900 | +1,000 | 0.32% | 8,351,801 |
| 2021-12-21 | 2021-12-17 | 15.890 | 559,900 | +16,200 | 0.34% | 8,896,811 |
| 2021-12-20 | 2021-12-16 | 16.820 | 543,700 | +8,800 | 0.33% | 9,145,034 |
| 2021-12-17 | 2021-12-15 | 16.540 | 534,900 | +58,000 | 0.34% | 8,847,246 |
| 2021-12-16 | 2021-12-14 | 17.030 | 476,900 | -29,980 | 0.31% | 8,121,607 |
| 2021-12-14 | 2021-12-10 | 17.910 | 506,880 | -8,000 | 0.33% | 9,078,221 |
| 2021-12-13 | 2021-12-09 | 18.350 | 514,880 | +19,380 | 0.33% | 9,448,048 |
| 2021-12-10 | 2021-12-08 | 17.560 | 495,500 | -5,000 | 0.32% | 8,700,980 |
| 2021-12-09 | 2021-12-07 | 17.580 | 500,500 | +20,400 | 0.33% | 8,798,790 |
| 2021-12-08 | 2021-12-06 | 16.150 | 480,100 | +18,400 | 0.31% | 7,753,615 |
| 2021-12-07 | 2021-12-03 | 17.370 | 461,700 | +10,800 | 0.30% | 8,019,729 |
| 2021-12-06 | 2021-12-02 | 17.890 | 450,900 | -33,200 | 0.32% | 8,066,601 |
| 2021-12-03 | 2021-12-01 | 18.100 | 484,100 | +20,800 | 0.34% | 8,762,210 |
| 2021-12-02 | 2021-11-30 | 17.970 | 463,300 | +22,500 | 0.34% | 8,325,501 |
| 2021-12-01 | 2021-11-29 | 18.410 | 440,800 | +24,400 | 0.33% | 8,115,128 |
| 2021-11-30 | 2021-11-26 | 18.750 | 416,400 | +35,840 | 0.31% | 7,807,500 |
| 2021-11-29 | 2021-11-25 | 20.100 | 380,560 | +4,000 | 0.30% | 7,649,256 |
| 2021-11-26 | 2021-11-24 | 19.700 | 376,560 | +5,000 | 0.32% | 7,418,232 |
| 2021-11-25 | 2021-11-23 | 19.850 | 371,560 | +42,180 | 0.33% | 7,375,466 |
| 2021-11-24 | 2021-11-22 | 20.450 | 329,380 | +1,000 | 0.30% | 6,735,821 |
| 2021-11-23 | 2021-11-19 | 20.610 | 328,380 | +18,960 | 0.30% | 6,767,912 |
| 2021-11-22 | 2021-11-18 | 20.670 | 309,420 | -15,000 | 0.28% | 6,395,711 |
| 2021-11-19 | 2021-11-17 | 22.040 | 324,420 | -6,600 | 0.29% | 7,150,217 |
| 2021-11-18 | 2021-11-16 | 22.240 | 331,020 | -12,200 | 0.29% | 7,361,885 |
| 2021-11-17 | 2021-11-15 | 21.620 | 343,220 | -10,020 | 0.31% | 7,420,416 |
| 2021-11-16 | 2021-11-12 | 21.350 | 353,240 | -8,700 | 0.31% | 7,541,674 |
| 2021-11-15 | 2021-11-11 | 20.820 | 361,940 | -2,000 | 0.31% | 7,535,591 |
| 2021-11-12 | 2021-11-10 | 20.060 | 363,940 | +14,140 | 0.31% | 7,300,636 |
| 2021-11-11 | 2021-11-09 | 19.270 | 349,800 | +6,000 | 0.30% | 6,740,646 |
| 2021-11-10 | 2021-11-08 | 19.150 | 343,800 | +6,860 | 0.30% | 6,583,770 |
| 2021-11-09 | 2021-11-05 | 19.560 | 336,940 | +3,400 | 0.30% | 6,590,546 |
| 2021-11-08 | 2021-11-04 | 20.300 | 333,540 | +13,380 | 0.31% | 6,770,862 |
| 2021-11-05 | 2021-11-03 | 19.630 | 320,160 | +2,700 | 0.30% | 6,284,741 |
| 2021-11-04 | 2021-11-02 | 19.910 | 317,460 | -1,300 | 0.31% | 6,320,629 |
| 2021-11-03 | 2021-11-01 | 19.700 | 318,760 | +10,300 | 0.31% | 6,279,572 |
| 2021-11-02 | 2021-10-29 | 20.400 | 308,460 | +9,280 | 0.31% | 6,292,584 |
| 2021-11-01 | 2021-10-28 | 20.740 | 299,180 | +4,000 | 0.30% | 6,204,993 |
| 2021-10-29 | 2021-10-27 | 20.680 | 295,180 | +6,200 | 0.30% | 6,104,322 |
| 2021-10-28 | 2021-10-26 | 22.080 | 288,980 | +4,000 | 0.30% | 6,380,678 |
| 2021-10-27 | 2021-10-25 | 22.740 | 284,980 | -6,000 | 0.30% | 6,480,445 |
| 2021-10-26 | 2021-10-22 | 22.840 | 290,980 | -3,600 | 0.30% | 6,645,983 |
| 2021-10-25 | 2021-10-21 | 22.050 | 294,580 | +4,000 | 0.31% | 6,495,489 |
| 2021-10-22 | 2021-10-20 | 22.480 | 290,580 | -47,900 | 0.30% | 6,532,238 |
| 2021-10-21 | 2021-10-19 | 21.190 | 338,480 | -15,700 | 0.31% | 7,172,391 |
| 2021-10-20 | 2021-10-18 | 20.050 | 354,180 | +2,000 | 0.33% | 7,101,309 |
| 2021-10-19 | 2021-10-15 | 19.960 | 352,180 | -4,000 | 0.33% | 7,029,513 |
| 2021-10-18 | 2021-10-12 | 19.280 | 356,180 | +10,040 | 0.33% | 6,867,150 |
| 2021-10-15 | 2021-10-11 | 20.590 | 346,140 | -200 | 0.32% | 7,127,023 |
| 2021-10-12 | 2021-10-08 | 19.260 | 346,340 | +1,400 | 0.32% | 6,670,508 |
| 2021-10-11 | 2021-10-07 | 19.250 | 344,940 | -5,060 | 0.32% | 6,640,095 |
| 2021-10-07 | 2021-10-05 | 17.960 | 350,000 | +3,800 | 0.32% | 6,286,000 |
| 2021-10-06 | 2021-10-04 | 17.920 | 346,200 | +5,600 | 0.33% | 6,203,904 |
| 2021-10-05 | 2021-09-30 | 18.680 | 340,600 | +3,200 | 0.32% | 6,362,408 |
| 2021-10-04 | 2021-09-29 | 19.210 | 337,400 | +580 | 0.33% | 6,481,454 |
| 2021-09-30 | 2021-09-28 | 19.600 | 336,820 | -2,000 | 0.33% | 6,601,672 |
| 2021-09-28 | 2021-09-24 | 19.150 | 338,820 | -2,300 | 0.34% | 6,488,403 |
| 2021-09-27 | 2021-09-23 | 20.100 | 341,120 | -1,000 | 0.34% | 6,856,512 |
| 2021-09-24 | 2021-09-21 | 19.800 | 342,120 | +6,000 | 0.34% | 6,773,976 |
| 2021-09-23 | 2021-09-20 | 19.930 | 336,120 | +28,760 | 0.34% | 6,698,872 |
| 2021-09-21 | 2021-09-17 | 21.100 | 307,360 | +7,000 | 0.32% | 6,485,296 |
| 2021-09-20 | 2021-09-16 | 19.760 | 300,360 | +6,800 | 0.32% | 5,935,114 |
| 2021-09-17 | 2021-09-15 | 20.230 | 293,560 | +45,500 | 0.31% | 5,938,719 |
| 2021-09-16 | 2021-09-14 | 21.450 | 248,060 | +2,000 | 0.28% | 5,320,887 |
| 2021-09-15 | 2021-09-13 | 22.130 | 246,060 | +1,400 | 0.28% | 5,445,308 |
| 2021-09-14 | 2021-09-10 | 23.140 | 244,660 | +8,000 | 0.28% | 5,661,432 |
| 2021-09-13 | 2021-09-09 | 21.850 | 236,660 | +5,800 | 0.27% | 5,171,021 |
| 2021-09-09 | 2021-09-07 | 24.200 | 230,860 | +700 | 0.26% | 5,586,812 |
| 2021-09-08 | 2021-09-06 | 23.500 | 230,160 | -1,200 | 0.26% | 5,408,760 |
| 2021-09-07 | 2021-09-03 | 23.090 | 231,360 | -4,880 | 0.26% | 5,342,102 |
| 2021-09-06 | 2021-09-02 | 23.650 | 236,240 | +1,500 | 0.26% | 5,587,076 |
| 2021-09-03 | 2021-09-01 | 22.900 | 234,740 | -10,000 | 0.26% | 5,375,546 |
| 2021-09-02 | 2021-08-31 | 22.150 | 244,740 | +5,000 | 0.27% | 5,420,991 |
| 2021-09-01 | 2021-08-30 | 20.870 | 239,740 | +520 | 0.27% | 5,003,374 |
| 2021-08-31 | 2021-08-27 | 20.300 | 239,220 | -1,000 | 0.27% | 4,856,166 |
| 2021-08-30 | 2021-08-26 | 20.450 | 240,220 | -1,000 | 0.27% | 4,912,499 |
| 2021-08-27 | 2021-08-25 | 21.210 | 241,220 | -7,240 | 0.27% | 5,116,276 |
| 2021-08-26 | 2021-08-24 | 21.220 | 248,460 | +8,200 | 0.27% | 5,272,321 |
| 2021-08-25 | 2021-08-23 | 18.480 | 240,260 | -4,000 | 0.26% | 4,440,005 |
| 2021-08-24 | 2021-08-20 | 17.830 | 244,260 | +2,400 | 0.26% | 4,355,156 |
| 2021-08-23 | 2021-08-19 | 18.780 | 241,860 | +2,000 | 0.26% | 4,542,131 |
| 2021-08-20 | 2021-08-18 | 19.990 | 239,860 | +12,500 | 0.27% | 4,794,801 |
| 2021-08-19 | 2021-08-17 | 19.950 | 227,360 | +13,840 | 0.27% | 4,535,832 |
| 2021-08-18 | 2021-08-16 | 21.200 | 213,520 | +5,000 | 0.25% | 4,526,624 |
| 2021-08-17 | 2021-08-13 | 22.380 | 208,520 | +4,000 | 0.25% | 4,666,678 |
| 2021-08-13 | 2021-08-11 | 23.990 | 204,520 | +4,000 | 0.24% | 4,906,435 |
| 2021-08-12 | 2021-08-10 | 24.100 | 200,520 | -2,000 | 0.24% | 4,832,532 |
| 2021-08-10 | 2021-08-06 | 23.290 | 202,520 | +600 | 0.24% | 4,716,691 |
| 2021-08-06 | 2021-08-04 | 24.380 | 201,920 | -3,300 | 0.24% | 4,922,810 |
| 2021-08-05 | 2021-08-03 | 23.140 | 205,220 | +1,240 | 0.23% | 4,748,791 |
| 2021-08-03 | 2021-07-30 | 23.740 | 203,980 | -2,000 | 0.23% | 4,842,485 |
| 2021-08-02 | 2021-07-29 | 24.900 | 205,980 | -1,600 | 0.21% | 5,128,902 |
| 2021-07-30 | 2021-07-28 | 21.510 | 207,580 | +10,400 | 0.21% | 4,465,046 |
| 2021-07-29 | 2021-07-27 | 20.500 | 197,180 | +14,620 | 0.21% | 4,042,190 |
| 2021-07-28 | 2021-07-26 | 24.550 | 182,560 | +23,580 | 0.20% | 4,481,848 |
| 2021-07-27 | 2021-07-23 | 27.975 | 158,980 | +4,400 | 0.21% | 4,447,466 |
| 2021-07-23 | 2021-07-21 | 28.575 | 154,580 | +1,800 | 0.26% | 4,417,124 |
| 2021-07-22 | 2021-07-20 | 28.550 | 152,780 | +2,000 | 0.25% | 4,361,869 |
| 2021-07-21 | 2021-07-19 | 29.225 | 150,780 | +2,000 | 0.26% | 4,406,546 |
| 2021-07-20 | 2021-07-16 | 30.950 | 148,780 | -400 | 0.26% | 4,604,741 |
| 2021-07-19 | 2021-07-15 | 31.175 | 149,180 | +3,600 | 0.26% | 4,650,686 |
| 2021-07-16 | 2021-07-14 | 31.075 | 145,580 | -1,000 | 0.25% | 4,523,898 |
| 2021-07-15 | 2021-07-13 | 31.000 | 146,580 | -3,900 | 0.25% | 4,543,980 |
| 2021-07-14 | 2021-07-12 | 30.000 | 150,480 | +1,000 | 0.25% | 4,514,400 |
| 2021-07-13 | 2021-07-09 | 29.375 | 149,480 | +9,600 | 0.25% | 4,390,975 |
| 2021-07-12 | 2021-07-08 | 28.475 | 139,880 | +21,400 | 0.24% | 3,983,083 |
| 2021-07-09 | 2021-07-07 | 30.775 | 118,480 | +4,400 | 0.24% | 3,646,222 |
| 2021-07-08 | 2021-07-06 | 31.075 | 114,080 | +14,920 | 0.23% | 3,545,036 |
| 2021-07-07 | 2021-07-05 | 31.750 | 99,160 | +15,600 | 0.22% | 3,148,330 |
| 2021-07-06 | 2021-07-02 | 33.250 | 83,560 | +27,800 | 0.19% | 2,778,370 |
| 2021-07-02 | 2021-06-29 | 35.825 | 55,760 | -2,000 | 0.14% | 1,997,602 |
| 2021-06-30 | 2021-06-28 | 36.475 | 57,760 | -2,400 | 0.14% | 2,106,796 |
| 2021-06-29 | 2021-06-25 | 36.225 | 60,160 | -20,000 | 0.15% | 2,179,296 |
| 2021-06-25 | 2021-06-23 | 34.400 | 80,160 | -6,000 | 0.19% | 2,757,504 |
| 2021-06-24 | 2021-06-22 | 32.775 | 86,160 | +4,000 | 0.20% | 2,823,894 |
| 2021-06-23 | 2021-06-21 | 33.900 | 82,160 | +4,000 | 0.20% | 2,785,224 |
| 2021-06-22 | 2021-06-18 | 34.575 | 78,160 | -4,900 | 0.19% | 2,702,382 |
| 2021-06-21 | 2021-06-17 | 33.300 | 83,060 | +2,200 | 0.20% | 2,765,898 |
| 2021-06-18 | 2021-06-16 | 33.000 | 80,860 | +2,500 | 0.19% | 2,668,380 |
| 2021-06-17 | 2021-06-15 | 34.150 | 78,360 | +6,000 | 0.19% | 2,675,994 |
| 2021-06-15 | 2021-06-10 | 34.075 | 72,360 | +240 | 0.18% | 2,465,667 |
| 2021-06-10 | 2021-06-08 | 34.100 | 72,120 | +3,800 | 0.18% | 2,459,292 |
| 2021-06-08 | 2021-06-04 | 35.150 | 68,320 | +10,960 | 0.17% | 2,401,448 |
| 2021-06-04 | 2021-06-02 | 36.300 | 57,360 | -200 | 0.15% | 2,082,168 |
| 2021-06-03 | 2021-06-01 | 37.125 | 57,560 | -16,800 | 0.15% | 2,136,915 |
| 2021-06-02 | 2021-05-31 | 35.100 | 74,360 | -2,000 | 0.18% | 2,610,036 |
| 2021-06-01 | 2021-05-28 | 33.900 | 76,360 | +4,900 | 0.19% | 2,588,604 |
| 2021-05-31 | 2021-05-27 | 35.250 | 71,460 | -6,200 | 0.17% | 2,518,965 |
| 2021-05-28 | 2021-05-26 | 34.925 | 77,660 | +500 | 0.19% | 2,712,276 |
| 2021-05-27 | 2021-05-25 | 34.525 | 77,160 | -2,300 | 0.19% | 2,663,949 |
| 2021-05-25 | 2021-05-21 | 34.425 | 79,460 | -1,200 | 0.19% | 2,735,410 |
| 2021-05-21 | 2021-05-18 | 33.000 | 80,660 | -3,400 | 0.19% | 2,661,780 |
| 2021-05-18 | 2021-05-14 | 30.900 | 84,060 | +19,600 | 0.20% | 2,597,454 |
| 2021-05-14 | 2021-05-12 | 33.400 | 64,460 | +4,000 | 0.16% | 2,152,964 |
| 2021-05-12 | 2021-05-10 | 33.600 | 60,460 | -400 | 0.16% | 2,031,456 |
| 2021-05-11 | 2021-05-07 | 34.150 | 60,860 | +12,600 | 0.16% | 2,078,369 |
| 2021-05-10 | 2021-05-06 | 35.650 | 48,260 | +4,620 | 0.14% | 1,720,469 |
| 2021-05-07 | 2021-05-05 | 35.525 | 43,640 | +11,400 | 0.13% | 1,550,311 |
| 2021-05-06 | 2021-05-04 | 37.100 | 32,240 | -200 | 0.10% | 1,196,104 |
| 2021-05-05 | 2021-05-03 | 36.600 | 32,440 | +2,940 | 0.10% | 1,187,304 |
| 2021-05-04 | 2021-04-30 | 37.350 | 29,500 | +5,640 | 0.09% | 1,101,825 |
| 2021-04-30 | 2021-04-28 | 39.250 | 23,860 | -4,000 | 0.08% | 936,505 |
| 2021-04-28 | 2021-04-26 | 38.900 | 27,860 | -1,400 | 0.09% | 1,083,754 |
| 2021-04-27 | 2021-04-23 | 38.750 | 29,260 | -5,100 | 0.10% | 1,133,825 |
| 2021-04-26 | 2021-04-22 | 37.100 | 34,360 | +3,300 | 0.11% | 1,274,756 |
| 2021-04-22 | 2021-04-20 | 37.400 | 31,060 | -2,200 | 0.10% | 1,161,644 |
| 2021-04-21 | 2021-04-19 | 37.850 | 33,260 | -680 | 0.11% | 1,258,891 |
| 2021-04-20 | 2021-04-16 | 36.875 | 33,940 | -2,880 | 0.11% | 1,251,538 |
| 2021-04-19 | 2021-04-15 | 36.050 | 36,820 | +4,320 | 0.12% | 1,327,361 |
| 2021-04-15 | 2021-04-13 | 35.150 | 32,500 | +7,800 | 0.11% | 1,142,375 |
| 2021-04-14 | 2021-04-12 | 36.200 | 24,700 | +1,200 | 0.08% | 894,140 |
| 2021-04-13 | 2021-04-09 | 37.500 | 23,500 | +1,400 | 0.08% | 881,250 |
| 2021-04-08 | 2021-04-01 | 39.800 | 22,100 | -27,740 | 0.08% | 879,580 |
| 2021-04-07 | 2021-03-31 | 36.450 | 49,840 | -1,000 | 0.17% | 1,816,668 |
| 2021-04-01 | 2021-03-30 | 36.325 | 50,840 | -5,000 | 0.18% | 1,846,763 |
| 2021-03-31 | 2021-03-29 | 34.800 | 55,840 | +2,000 | 0.19% | 1,943,232 |
| 2021-03-30 | 2021-03-26 | 36.075 | 53,840 | -2,800 | 0.19% | 1,942,278 |
| 2021-03-26 | 2021-03-24 | 35.250 | 56,640 | +21,200 | 0.20% | 1,996,560 |
| 2021-03-25 | 2021-03-23 | 37.500 | 35,440 | +6,200 | 0.14% | 1,329,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 29,240 | +2,000 | 0.11% | 1,153,518 |
| 2021-03-23 | 2021-03-19 | 39.725 | 27,240 | +11,900 | 0.11% | 1,082,109 |
| 2021-03-19 | 2021-03-17 | 40.150 | 15,340 | +2,200 | 0.06% | 615,901 |
| 2021-03-18 | 2021-03-16 | 39.650 | 13,140 | -600 | 0.05% | 521,001 |
| 2021-03-17 | 2021-03-15 | 37.375 | 13,740 | +2,600 | 0.06% | 513,532 |
| 2021-03-16 | 2021-03-12 | 39.050 | 11,140 | +3,000 | 0.05% | 435,017 |
| 2021-03-15 | 2021-03-11 | 41.200 | 8,140 | -2,600 | 0.04% | 335,368 |
| 2021-03-12 | 2021-03-10 | 37.125 | 10,740 | +400 | 0.05% | 398,722 |
| 2021-03-10 | 2021-03-08 | 35.975 | 10,340 | +800 | 0.05% | 371,982 |
| 2021-03-09 | 2021-03-05 | 41.150 | 9,540 | +2,200 | 0.05% | 392,571 |
| 2021-03-08 | 2021-03-04 | 43.625 | 7,340 | +2,620 | 0.04% | 320,208 |
| 2021-03-03 | 2021-03-01 | 47.900 | 4,720 | -400 | 0.03% | 226,088 |
| 2021-03-02 | 2021-02-26 | 44.750 | 5,120 | +920 | 0.03% | 229,120 |
| 2021-03-01 | 2021-02-25 | 50.650 | 4,200 | +1,000 | 0.03% | 212,730 |
| 2021-02-26 | 2021-02-24 | 49.200 | 3,200 | +1,200 | 0.02% | 157,440 |
| 2021-02-24 | 2021-02-22 | 56.500 | 2,000 | +1,000 | 0.02% | 113,000 |
| 2021-02-23 | 2021-02-19 | 62.750 | 1,000 | +1,000 | 0.01% | 62,750 |
| 2021-02-22 | 2021-02-18 | 63.250 | 0 | -1,000 | ||
| 2021-02-18 | 2021-02-16 | 64.400 | 1,000 | -1,000 | 0.01% | 64,400 |
| 2021-02-09 | 2021-02-05 | 54.200 | 2,000 | -100 | 0.03% | 108,400 |
| 2021-02-05 | 2021-02-03 | 58.200 | 2,100 | +100 | 0.03% | 122,220 |
| 2021-02-04 | 2021-02-02 | 56.550 | 2,000 | -400 | 0.03% | 113,100 |
| 2021-02-01 | 2021-01-28 | 50.050 | 2,400 | +400 | 0.04% | 120,120 |
| 2021-01-29 | 2021-01-27 | 54.850 | 2,000 | -400 | 0.04% | 109,700 |
| 2021-01-28 | 2021-01-26 | 57.050 | 2,400 | +2,000 | 0.05% | 136,920 |
| 2021-01-22 | 2021-01-20 | 56.000 | 400 | +400 | 0.01% | 22,400 |
| 2021-01-18 | 2021-01-14 | 45.425 | 0 | -1,000 | ||
| 2021-01-13 | 2021-01-11 | 43.500 | 1,000 | -800 | 0.03% | 43,500 |
| 2021-01-12 | 2021-01-08 | 42.950 | 1,800 | -520 | 0.06% | 77,310 |
| 2021-01-11 | 2021-01-07 | 40.850 | 2,320 | +1,320 | 0.07% | 94,772 |
| 2021-01-05 | 2020-12-31 | 40.850 | 1,000 | -600 | 0.03% | 40,850 |
| 2020-12-30 | 2020-12-28 | 35.525 | 1,600 | +300 | 0.04% | 56,840 |
| 2020-12-29 | 2020-12-24 | 38.975 | 1,300 | +1,000 | 0.04% | 50,668 |
| 2020-12-15 | 2020-12-11 | 38.100 | 300 | +300 | 0.01% | 11,430 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy