History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 14,300 | +0 | 0.00% | 97,884 |
| 2025-10-13 | 2025-10-09 | 7.325 | 14,300 | +0 | 0.00% | 104,748 |
| 2025-10-10 | 2025-10-08 | 7.440 | 14,300 | +0 | 0.00% | 106,392 |
| 2025-10-09 | 2025-10-06 | 7.535 | 14,300 | +0 | 0.00% | 107,750 |
| 2025-10-08 | 2025-10-03 | 7.690 | 14,300 | +0 | 0.00% | 109,967 |
| 2025-10-06 | 2025-10-02 | 7.860 | 14,300 | +0 | 0.00% | 112,398 |
| 2025-10-03 | 2025-09-30 | 7.360 | 14,300 | +0 | 0.00% | 105,248 |
| 2025-10-02 | 2025-09-29 | 7.040 | 14,300 | +0 | 0.00% | 100,672 |
| 2025-09-30 | 2025-09-26 | 6.740 | 14,300 | +0 | 0.00% | 96,382 |
| 2025-09-29 | 2025-09-25 | 7.145 | 14,300 | +0 | 0.00% | 102,174 |
| 2025-09-26 | 2025-09-24 | 7.060 | 14,300 | +0 | 0.00% | 100,958 |
| 2025-09-25 | 2025-09-23 | 6.720 | 14,300 | +0 | 0.00% | 96,096 |
| 2025-09-24 | 2025-09-22 | 6.920 | 14,300 | +0 | 0.00% | 98,956 |
| 2025-09-23 | 2025-09-19 | 6.995 | 14,300 | +0 | 0.00% | 100,028 |
| 2025-09-22 | 2025-09-18 | 6.945 | 14,300 | +0 | 0.00% | 99,314 |
| 2025-09-19 | 2025-09-17 | 7.090 | 14,300 | -3,000 | 0.00% | 101,387 |
| 2025-09-17 | 2025-09-15 | 6.480 | 17,300 | -3,000 | 0.00% | 112,104 |
| 2025-09-16 | 2025-09-12 | 6.350 | 20,300 | -6,000 | 0.00% | 128,905 |
| 2025-08-01 | 2025-07-30 | 5.440 | 26,300 | -10,000 | 0.00% | 143,072 |
| 2025-07-18 | 2025-07-16 | 5.310 | 36,300 | -3,000 | 0.00% | 192,753 |
| 2025-06-25 | 2025-06-23 | 4.882 | 39,300 | -12,000 | 0.00% | 191,863 |
| 2025-06-16 | 2025-06-12 | 5.185 | 51,300 | +12,000 | 0.00% | 265,990 |
| 2025-06-11 | 2025-06-09 | 5.355 | 39,300 | -10,000 | 0.00% | 210,452 |
| 2025-05-30 | 2025-05-28 | 4.872 | 49,300 | +10,000 | 0.00% | 240,190 |
| 2025-04-25 | 2025-04-23 | 4.708 | 39,300 | +10,000 | 0.00% | 185,024 |
| 2025-04-14 | 2025-04-10 | 4.308 | 29,300 | -3,000 | 0.00% | 126,224 |
| 2025-04-11 | 2025-04-09 | 4.100 | 32,300 | -3,000 | 0.00% | 132,430 |
| 2025-04-10 | 2025-04-08 | 3.838 | 35,300 | +6,000 | 0.00% | 135,481 |
| 2025-04-07 | 2025-04-02 | 5.770 | 29,300 | +10,000 | 0.00% | 169,061 |
| 2025-04-02 | 2025-03-31 | 5.710 | 19,300 | -1,500 | 0.00% | 110,203 |
| 2025-03-31 | 2025-03-27 | 6.125 | 20,800 | +1,500 | 0.00% | 127,400 |
| 2025-03-25 | 2025-03-21 | 6.255 | 19,300 | +3,000 | 0.00% | 120,722 |
| 2025-03-24 | 2025-03-20 | 6.745 | 16,300 | +3,000 | 0.00% | 109,944 |
| 2025-03-20 | 2025-03-18 | 7.385 | 13,300 | -3,000 | 0.00% | 98,220 |
| 2025-02-25 | 2025-02-21 | 6.940 | 16,300 | -3,000 | 0.00% | 113,122 |
| 2025-02-19 | 2025-02-17 | 6.170 | 19,300 | +3,000 | 0.00% | 119,081 |
| 2025-02-17 | 2025-02-13 | 5.600 | 16,300 | -3,000 | 0.00% | 91,280 |
| 2025-02-13 | 2025-02-11 | 5.425 | 19,300 | +3,000 | 0.00% | 104,702 |
| 2025-02-11 | 2025-02-07 | 5.455 | 16,300 | -3,000 | 0.00% | 88,916 |
| 2025-02-10 | 2025-02-06 | 5.265 | 19,300 | -3,000 | 0.00% | 101,614 |
| 2025-02-06 | 2025-02-04 | 5.110 | 22,300 | -53,600 | 0.00% | 113,953 |
| 2025-02-05 | 2025-02-03 | 4.626 | 75,900 | +30,000 | 0.00% | 351,113 |
| 2025-01-23 | 2025-01-21 | 4.578 | 45,900 | -3,000 | 0.00% | 210,130 |
| 2025-01-22 | 2025-01-20 | 4.396 | 48,900 | -31,000 | 0.00% | 214,964 |
| 2025-01-21 | 2025-01-17 | 4.168 | 79,900 | -3,000 | 0.00% | 333,023 |
| 2025-01-20 | 2025-01-16 | 4.070 | 82,900 | -25,000 | 0.00% | 337,403 |
| 2025-01-14 | 2025-01-10 | 3.800 | 107,900 | +3,000 | 0.00% | 410,020 |
| 2025-01-10 | 2025-01-08 | 3.884 | 104,900 | -3,000 | 0.00% | 407,432 |
| 2025-01-09 | 2025-01-07 | 3.966 | 107,900 | +11,000 | 0.00% | 427,931 |
| 2025-01-06 | 2025-01-02 | 3.968 | 96,900 | +13,000 | 0.00% | 384,499 |
| 2025-01-02 | 2024-12-27 | 4.330 | 83,900 | -3,000 | 0.00% | 363,287 |
| 2024-12-18 | 2024-12-16 | 4.120 | 86,900 | +6,000 | 0.00% | 358,028 |
| 2024-12-17 | 2024-12-13 | 4.222 | 80,900 | +6,000 | 0.00% | 341,560 |
| 2024-12-12 | 2024-12-10 | 4.480 | 74,900 | -3,000 | 0.00% | 335,552 |
| 2024-12-11 | 2024-12-09 | 4.630 | 77,900 | -6,000 | 0.00% | 360,677 |
| 2024-12-10 | 2024-12-06 | 4.234 | 83,900 | -13,000 | 0.00% | 355,233 |
| 2024-11-29 | 2024-11-27 | 4.094 | 96,900 | -3,000 | 0.00% | 396,709 |
| 2024-11-28 | 2024-11-26 | 3.806 | 99,900 | +3,000 | 0.00% | 380,219 |
| 2024-11-26 | 2024-11-22 | 3.842 | 96,900 | +3,000 | 0.00% | 372,290 |
| 2024-11-18 | 2024-11-14 | 3.992 | 93,900 | +3,000 | 0.00% | 374,849 |
| 2024-11-15 | 2024-11-13 | 4.288 | 90,900 | +16,000 | 0.00% | 389,779 |
| 2024-11-14 | 2024-11-12 | 4.250 | 74,900 | +39,000 | 0.00% | 318,325 |
| 2024-11-13 | 2024-11-11 | 4.660 | 35,900 | +6,000 | 0.00% | 167,294 |
| 2024-11-12 | 2024-11-08 | 4.700 | 29,900 | -30,000 | 0.00% | 140,530 |
| 2024-11-07 | 2024-11-05 | 4.784 | 59,900 | -3,000 | 0.00% | 286,562 |
| 2024-11-01 | 2024-10-30 | 4.420 | 62,900 | +6,100 | 0.00% | 278,018 |
| 2024-10-31 | 2024-10-29 | 4.648 | 56,800 | -6,000 | 0.00% | 264,006 |
| 2024-10-25 | 2024-10-23 | 4.634 | 62,800 | +30,000 | 0.00% | 291,015 |
| 2024-10-22 | 2024-10-18 | 4.644 | 32,800 | -16,000 | 0.00% | 152,323 |
| 2024-10-21 | 2024-10-17 | 4.150 | 48,800 | +3,000 | 0.00% | 202,520 |
| 2024-10-18 | 2024-10-16 | 4.264 | 45,800 | +10,000 | 0.00% | 195,291 |
| 2024-10-17 | 2024-10-15 | 4.354 | 35,800 | +20,500 | 0.00% | 155,873 |
| 2024-10-15 | 2024-10-10 | 4.962 | 15,300 | -16,000 | 0.00% | 75,919 |
| 2024-10-14 | 2024-10-09 | 4.754 | 31,300 | +16,000 | 0.00% | 148,800 |
| 2024-10-08 | 2024-10-04 | 6.260 | 15,300 | -10,000 | 0.00% | 95,778 |
| 2024-10-04 | 2024-10-02 | 6.140 | 25,300 | -14,800 | 0.00% | 155,342 |
| 2024-10-03 | 2024-09-30 | 5.235 | 40,100 | -19,000 | 0.00% | 209,924 |
| 2024-10-02 | 2024-09-27 | 4.606 | 59,100 | -27,000 | 0.00% | 272,215 |
| 2024-09-30 | 2024-09-26 | 4.108 | 86,100 | -3,000 | 0.00% | 353,699 |
| 2024-09-26 | 2024-09-24 | 3.580 | 89,100 | -144,000 | 0.00% | 318,978 |
| 2024-09-25 | 2024-09-23 | 3.204 | 233,100 | -1,000 | 0.01% | 746,852 |
| 2024-09-24 | 2024-09-20 | 3.200 | 234,100 | -33,000 | 0.01% | 749,120 |
| 2024-09-23 | 2024-09-19 | 3.136 | 267,100 | -65,000 | 0.01% | 837,626 |
| 2024-09-16 | 2024-09-12 | 2.836 | 332,100 | -100,000 | 0.01% | 941,836 |
| 2024-09-11 | 2024-09-09 | 2.782 | 432,100 | +1,000 | 0.01% | 1,202,102 |
| 2024-09-09 | 2024-09-04 | 2.854 | 431,100 | +100,000 | 0.01% | 1,230,359 |
| 2024-09-05 | 2024-09-03 | 2.876 | 331,100 | -20,000 | 0.01% | 952,244 |
| 2024-09-04 | 2024-09-02 | 2.864 | 351,100 | +40,000 | 0.01% | 1,005,550 |
| 2024-09-03 | 2024-08-30 | 2.996 | 311,100 | -6,000 | 0.01% | 932,056 |
| 2024-08-21 | 2024-08-19 | 2.934 | 317,100 | -3,000 | 0.01% | 930,371 |
| 2024-08-20 | 2024-08-16 | 2.840 | 320,100 | -100,000 | 0.01% | 909,084 |
| 2024-08-14 | 2024-08-12 | 2.806 | 420,100 | +100,000 | 0.01% | 1,178,801 |
| 2024-08-13 | 2024-08-09 | 2.814 | 320,100 | -100,000 | 0.01% | 900,761 |
| 2024-08-07 | 2024-08-05 | 2.666 | 420,100 | +7,000 | 0.01% | 1,119,987 |
| 2024-08-06 | 2024-08-02 | 2.740 | 413,100 | +1,000 | 0.01% | 1,131,894 |
| 2024-08-02 | 2024-07-31 | 2.980 | 412,100 | +1,000 | 0.01% | 1,228,058 |
| 2024-07-29 | 2024-07-25 | 2.826 | 411,100 | +3,000 | 0.01% | 1,161,769 |
| 2024-07-26 | 2024-07-24 | 2.932 | 408,100 | +18,000 | 0.01% | 1,196,549 |
| 2024-07-24 | 2024-07-22 | 3.142 | 390,100 | -2,000 | 0.01% | 1,225,694 |
| 2024-07-23 | 2024-07-19 | 3.020 | 392,100 | +138,000 | 0.01% | 1,184,142 |
| 2024-07-19 | 2024-07-17 | 3.212 | 254,100 | -10,000 | 0.01% | 816,169 |
| 2024-07-18 | 2024-07-16 | 3.170 | 264,100 | +70,000 | 0.01% | 837,197 |
| 2024-07-17 | 2024-07-15 | 3.256 | 194,100 | +105,000 | 0.01% | 631,990 |
| 2024-07-16 | 2024-07-12 | 3.450 | 89,100 | -60,000 | 0.00% | 307,395 |
| 2024-07-15 | 2024-07-11 | 3.312 | 149,100 | -95,000 | 0.01% | 493,819 |
| 2024-07-12 | 2024-07-10 | 3.140 | 244,100 | +40,000 | 0.01% | 766,474 |
| 2024-07-09 | 2024-07-05 | 3.138 | 204,100 | +40,000 | 0.01% | 640,466 |
| 2024-07-02 | 2024-06-27 | 3.122 | 164,100 | +8,000 | 0.01% | 512,320 |
| 2024-06-26 | 2024-06-24 | 3.304 | 156,100 | +70,000 | 0.01% | 515,754 |
| 2024-06-21 | 2024-06-19 | 3.590 | 86,100 | -3,000 | 0.00% | 309,099 |
| 2024-06-13 | 2024-06-11 | 3.450 | 89,100 | +3,000 | 0.00% | 307,395 |
| 2024-06-05 | 2024-06-03 | 3.508 | 86,100 | -3,000 | 0.00% | 302,039 |
| 2024-06-03 | 2024-05-30 | 3.460 | 89,100 | +10,000 | 0.00% | 308,286 |
| 2024-05-31 | 2024-05-29 | 3.484 | 79,100 | +3,000 | 0.00% | 275,584 |
| 2024-05-28 | 2024-05-24 | 3.552 | 76,100 | +6,000 | 0.00% | 270,307 |
| 2024-05-17 | 2024-05-14 | 4.034 | 70,100 | -9,000 | 0.00% | 282,783 |
| 2024-05-13 | 2024-05-09 | 3.870 | 79,100 | -10,000 | 0.00% | 306,117 |
| 2024-05-09 | 2024-05-07 | 3.818 | 89,100 | +10,000 | 0.00% | 340,184 |
| 2024-05-08 | 2024-05-06 | 4.000 | 79,100 | -3,000 | 0.00% | 316,400 |
| 2024-05-07 | 2024-05-03 | 3.908 | 82,100 | -23,000 | 0.00% | 320,847 |
| 2024-05-06 | 2024-05-02 | 3.720 | 105,100 | -10,000 | 0.00% | 390,972 |
| 2024-04-23 | 2024-04-19 | 2.698 | 115,100 | -10,000 | 0.00% | 310,540 |
| 2024-04-18 | 2024-04-16 | 2.796 | 125,100 | +10,000 | 0.00% | 349,780 |
| 2024-04-17 | 2024-04-15 | 2.998 | 115,100 | -10,000 | 0.00% | 345,070 |
| 2024-03-27 | 2024-03-25 | 2.978 | 125,100 | -10,000 | 0.00% | 372,548 |
| 2024-03-26 | 2024-03-22 | 3.020 | 135,100 | +10,000 | 0.00% | 408,002 |
| 2024-03-18 | 2024-03-14 | 3.306 | 125,100 | +10,000 | 0.00% | 413,581 |
| 2024-03-15 | 2024-03-13 | 3.410 | 115,100 | +5,000 | 0.00% | 392,491 |
| 2024-03-14 | 2024-03-12 | 3.380 | 110,100 | +10,000 | 0.00% | 372,138 |
| 2024-03-13 | 2024-03-11 | 3.080 | 100,100 | -30,000 | 0.00% | 308,308 |
| 2024-03-08 | 2024-03-06 | 2.968 | 130,100 | -30,000 | 0.00% | 386,137 |
| 2024-03-07 | 2024-03-05 | 2.824 | 160,100 | +59,000 | 0.00% | 452,122 |
| 2024-03-06 | 2024-03-04 | 3.096 | 101,100 | +1,000 | 0.00% | 313,006 |
| 2024-03-01 | 2024-02-28 | 3.012 | 100,100 | -30,000 | 0.00% | 301,501 |
| 2024-02-29 | 2024-02-27 | 3.164 | 130,100 | -1,200 | 0.00% | 411,636 |
| 2024-02-27 | 2024-02-23 | 2.980 | 131,300 | +30,000 | 0.00% | 391,274 |
| 2024-02-23 | 2024-02-21 | 2.904 | 101,300 | -2,000 | 0.00% | 294,175 |
| 2024-02-07 | 2024-02-05 | 2.410 | 103,300 | +1,200 | 0.00% | 248,953 |
| 2024-02-02 | 2024-01-31 | 2.360 | 102,100 | +2,000 | 0.00% | 240,956 |
| 2024-01-18 | 2024-01-16 | 2.956 | 100,100 | +8,000 | 0.00% | 295,896 |
| 2024-01-11 | 2024-01-09 | 3.204 | 92,100 | +3,000 | 0.00% | 295,088 |
| 2023-12-29 | 2023-12-27 | 3.588 | 89,100 | +3,000 | 0.00% | 319,691 |
| 2023-12-12 | 2023-12-08 | 3.768 | 86,100 | -10,000 | 0.00% | 324,425 |
| 2023-12-08 | 2023-12-06 | 3.840 | 96,100 | +10,000 | 0.00% | 369,024 |
| 2023-12-07 | 2023-12-05 | 3.710 | 86,100 | +3,000 | 0.00% | 319,431 |
| 2023-12-06 | 2023-12-04 | 3.890 | 83,100 | +6,000 | 0.00% | 323,259 |
| 2023-12-05 | 2023-12-01 | 4.028 | 77,100 | +10,000 | 0.00% | 310,559 |
| 2023-12-04 | 2023-11-30 | 4.196 | 67,100 | +3,000 | 0.00% | 281,552 |
| 2023-11-29 | 2023-11-27 | 4.488 | 64,100 | +5,000 | 0.00% | 287,681 |
| 2023-11-23 | 2023-11-21 | 4.512 | 59,100 | -10,000 | 0.00% | 266,659 |
| 2023-11-17 | 2023-11-15 | 4.740 | 69,100 | -10,000 | 0.00% | 327,534 |
| 2023-11-14 | 2023-11-10 | 4.232 | 79,100 | +3,000 | 0.00% | 334,751 |
| 2023-11-10 | 2023-11-08 | 4.532 | 76,100 | +20,000 | 0.00% | 344,885 |
| 2023-11-09 | 2023-11-07 | 4.602 | 56,100 | -20,000 | 0.00% | 258,172 |
| 2023-11-08 | 2023-11-06 | 4.708 | 76,100 | -11,000 | 0.00% | 358,279 |
| 2023-11-07 | 2023-11-03 | 4.370 | 87,100 | -13,000 | 0.00% | 380,627 |
| 2023-11-06 | 2023-11-02 | 4.088 | 100,100 | +10,000 | 0.00% | 409,209 |
| 2023-10-31 | 2023-10-27 | 4.096 | 90,100 | -10,000 | 0.00% | 369,050 |
| 2023-10-27 | 2023-10-25 | 3.868 | 100,100 | -2,000 | 0.00% | 387,187 |
| 2023-10-25 | 2023-10-20 | 3.812 | 102,100 | +5,000 | 0.00% | 389,205 |
| 2023-10-24 | 2023-10-19 | 3.882 | 97,100 | +3,000 | 0.00% | 376,942 |
| 2023-10-20 | 2023-10-18 | 4.058 | 94,100 | +10,000 | 0.00% | 381,858 |
| 2023-10-18 | 2023-10-16 | 4.126 | 84,100 | +5,000 | 0.00% | 346,997 |
| 2023-10-16 | 2023-10-12 | 4.610 | 79,100 | -5,000 | 0.00% | 364,651 |
| 2023-10-06 | 2023-10-04 | 4.026 | 84,100 | +8,000 | 0.00% | 338,587 |
| 2023-09-26 | 2023-09-22 | 4.616 | 76,100 | +6,000 | 0.00% | 351,278 |
| 2023-09-22 | 2023-09-20 | 4.468 | 70,100 | +3,000 | 0.00% | 313,207 |
| 2023-09-21 | 2023-09-19 | 4.610 | 67,100 | +13,000 | 0.00% | 309,331 |
| 2023-09-20 | 2023-09-18 | 4.624 | 54,100 | +10,000 | 0.00% | 250,158 |
| 2023-09-13 | 2023-09-11 | 4.866 | 44,100 | +3,000 | 0.00% | 214,591 |
| 2023-09-04 | 2023-08-30 | 5.145 | 41,100 | -2,700 | 0.00% | 211,459 |
| 2023-08-30 | 2023-08-28 | 4.984 | 43,800 | -5,000 | 0.00% | 218,299 |
| 2023-08-25 | 2023-08-23 | 4.740 | 48,800 | -13,000 | 0.00% | 231,312 |
| 2023-08-24 | 2023-08-22 | 4.728 | 61,800 | +8,000 | 0.00% | 292,190 |
| 2023-08-23 | 2023-08-21 | 4.532 | 53,800 | +7,700 | 0.00% | 243,822 |
| 2023-08-22 | 2023-08-18 | 4.730 | 46,100 | +15,800 | 0.00% | 218,053 |
| 2023-08-18 | 2023-08-16 | 5.035 | 30,300 | -15,900 | 0.00% | 152,560 |
| 2023-08-17 | 2023-08-15 | 5.180 | 46,200 | +3,800 | 0.00% | 239,316 |
| 2023-08-16 | 2023-08-14 | 5.270 | 42,400 | +6,100 | 0.00% | 223,448 |
| 2023-08-15 | 2023-08-11 | 5.400 | 36,300 | +10,000 | 0.00% | 196,020 |
| 2023-08-11 | 2023-08-09 | 5.680 | 26,300 | +1,000 | 0.00% | 149,384 |
| 2023-08-10 | 2023-08-08 | 5.685 | 25,300 | +1,000 | 0.00% | 143,830 |
| 2023-08-07 | 2023-08-03 | 5.775 | 24,300 | -2,200 | 0.00% | 140,332 |
| 2023-08-04 | 2023-08-02 | 5.725 | 26,500 | +1,200 | 0.00% | 151,712 |
| 2023-08-02 | 2023-07-31 | 6.165 | 25,300 | +1,000 | 0.00% | 155,974 |
| 2023-08-01 | 2023-07-28 | 5.960 | 24,300 | -3,000 | 0.00% | 144,828 |
| 2023-07-31 | 2023-07-27 | 5.650 | 27,300 | -10,000 | 0.00% | 154,245 |
| 2023-07-27 | 2023-07-25 | 5.410 | 37,300 | -19,000 | 0.00% | 201,793 |
| 2023-07-26 | 2023-07-24 | 4.824 | 56,300 | +10,000 | 0.00% | 271,591 |
| 2023-07-18 | 2023-07-13 | 5.400 | 46,300 | -1,800 | 0.00% | 250,020 |
| 2023-07-14 | 2023-07-12 | 5.010 | 48,100 | -20,000 | 0.00% | 240,981 |
| 2023-07-13 | 2023-07-11 | 4.824 | 68,100 | -5,000 | 0.00% | 328,514 |
| 2023-07-10 | 2023-07-06 | 4.700 | 73,100 | +5,000 | 0.00% | 343,570 |
| 2023-07-06 | 2023-07-04 | 5.030 | 68,100 | +20,000 | 0.00% | 342,543 |
| 2023-07-05 | 2023-07-03 | 4.978 | 48,100 | -20,000 | 0.00% | 239,442 |
| 2023-06-27 | 2023-06-23 | 4.592 | 68,100 | +1,800 | 0.00% | 312,715 |
| 2023-06-26 | 2023-06-21 | 4.782 | 66,300 | +20,000 | 0.00% | 317,047 |
| 2023-06-23 | 2023-06-20 | 5.060 | 46,300 | -1,000 | 0.00% | 234,278 |
| 2023-06-19 | 2023-06-15 | 5.400 | 47,300 | -2,800 | 0.00% | 255,420 |
| 2023-05-22 | 2023-05-18 | 4.768 | 50,100 | -5,000 | 0.00% | 238,877 |
| 2023-05-10 | 2023-05-08 | 4.790 | 55,100 | +10,000 | 0.00% | 263,929 |
| 2023-04-27 | 2023-04-25 | 4.588 | 45,100 | +3,000 | 0.00% | 206,919 |
| 2023-04-14 | 2023-04-12 | 5.480 | 42,100 | +15,000 | 0.00% | 230,708 |
| 2023-03-24 | 2023-03-22 | 5.150 | 27,100 | -20,000 | 0.00% | 139,565 |
| 2023-03-23 | 2023-03-21 | 5.035 | 47,100 | -6,000 | 0.00% | 237,148 |
| 2023-03-22 | 2023-03-20 | 4.818 | 53,100 | +10,000 | 0.00% | 255,836 |
| 2023-03-21 | 2023-03-17 | 5.080 | 43,100 | -10,000 | 0.00% | 218,948 |
| 2023-03-20 | 2023-03-16 | 4.700 | 53,100 | +10,000 | 0.00% | 249,570 |
| 2023-03-17 | 2023-03-15 | 4.822 | 43,100 | -10,000 | 0.00% | 207,828 |
| 2023-03-16 | 2023-03-14 | 4.610 | 53,100 | +10,000 | 0.00% | 244,791 |
| 2023-03-15 | 2023-03-13 | 4.886 | 43,100 | -25,000 | 0.00% | 210,587 |
| 2023-03-14 | 2023-03-10 | 4.606 | 68,100 | +25,000 | 0.01% | 313,669 |
| 2023-03-10 | 2023-03-08 | 5.150 | 43,100 | +3,000 | 0.00% | 221,965 |
| 2023-03-09 | 2023-03-07 | 5.510 | 40,100 | +3,000 | 0.00% | 220,951 |
| 2023-03-08 | 2023-03-06 | 5.670 | 37,100 | +10,000 | 0.00% | 210,357 |
| 2023-03-03 | 2023-03-01 | 5.715 | 27,100 | -10,000 | 0.00% | 154,876 |
| 2023-02-22 | 2023-02-20 | 6.135 | 37,100 | +3,000 | 0.00% | 227,608 |
| 2023-02-21 | 2023-02-17 | 6.000 | 34,100 | +10,000 | 0.00% | 204,600 |
| 2023-02-17 | 2023-02-15 | 6.030 | 24,100 | +3,000 | 0.00% | 145,323 |
| 2023-02-15 | 2023-02-13 | 6.325 | 21,100 | +4,000 | 0.00% | 133,458 |
| 2023-02-01 | 2023-01-30 | 6.950 | 17,100 | +6,800 | 0.00% | 118,845 |
| 2023-01-30 | 2023-01-26 | 7.550 | 10,300 | -6,400 | 0.00% | 77,765 |
| 2023-01-18 | 2023-01-16 | 6.800 | 16,700 | +6,400 | 0.00% | 113,560 |
| 2023-01-17 | 2023-01-13 | 6.980 | 10,300 | -6,400 | 0.00% | 71,894 |
| 2023-01-16 | 2023-01-12 | 6.770 | 16,700 | +6,400 | 0.00% | 113,059 |
| 2023-01-11 | 2023-01-09 | 7.040 | 10,300 | -6,100 | 0.00% | 72,512 |
| 2022-12-21 | 2022-12-19 | 5.830 | 16,400 | +6,100 | 0.00% | 95,612 |
| 2022-12-09 | 2022-12-07 | 5.560 | 10,300 | +300 | 0.00% | 57,268 |
| 2022-12-07 | 2022-12-05 | 6.250 | 10,000 | -10,000 | 0.00% | 62,500 |
| 2022-12-06 | 2022-12-02 | 5.280 | 20,000 | -6,800 | 0.00% | 105,600 |
| 2022-12-02 | 2022-11-30 | 5.080 | 26,800 | -10,500 | 0.00% | 136,144 |
| 2022-12-01 | 2022-11-29 | 4.814 | 37,300 | -5,000 | 0.00% | 179,562 |
| 2022-11-30 | 2022-11-28 | 4.152 | 42,300 | -3,500 | 0.00% | 175,630 |
| 2022-11-29 | 2022-11-25 | 4.336 | 45,800 | +3,000 | 0.00% | 198,589 |
| 2022-11-24 | 2022-11-22 | 4.388 | 42,800 | +16,000 | 0.00% | 187,806 |
| 2022-11-18 | 2022-11-16 | 5.170 | 26,800 | +8,000 | 0.00% | 138,556 |
| 2022-11-17 | 2022-11-15 | 5.170 | 18,800 | -10,000 | 0.00% | 97,196 |
| 2022-11-15 | 2022-11-11 | 4.374 | 28,800 | -16,400 | 0.00% | 125,971 |
| 2022-11-14 | 2022-11-10 | 3.636 | 45,200 | +2,000 | 0.00% | 164,347 |
| 2022-11-11 | 2022-11-09 | 3.882 | 43,200 | +14,000 | 0.00% | 167,702 |
| 2022-11-10 | 2022-11-08 | 4.058 | 29,200 | -4,000 | 0.00% | 118,494 |
| 2022-11-09 | 2022-11-07 | 4.190 | 33,200 | -9,000 | 0.00% | 139,108 |
| 2022-11-08 | 2022-11-04 | 3.868 | 42,200 | -14,000 | 0.00% | 163,230 |
| 2022-11-07 | 2022-11-03 | 3.364 | 56,200 | +8,000 | 0.00% | 189,057 |
| 2022-11-04 | 2022-11-02 | 3.638 | 48,200 | -14,000 | 0.00% | 175,352 |
| 2022-11-03 | 2022-11-01 | 3.474 | 62,200 | -15,000 | 0.00% | 216,083 |
| 2022-11-02 | 2022-10-31 | 2.980 | 77,200 | -5,000 | 0.01% | 230,056 |
| 2022-11-01 | 2022-10-28 | 2.922 | 82,200 | +5,000 | 0.01% | 240,188 |
| 2022-10-27 | 2022-10-25 | 3.074 | 77,200 | +400 | 0.01% | 237,313 |
| 2022-10-26 | 2022-10-24 | 2.912 | 76,800 | +19,000 | 0.01% | 223,642 |
| 2022-10-24 | 2022-10-20 | 3.644 | 57,800 | +26,000 | 0.01% | 210,623 |
| 2022-10-21 | 2022-10-19 | 3.850 | 31,800 | +14,000 | 0.00% | 122,430 |
| 2022-10-20 | 2022-10-18 | 4.200 | 17,800 | -13,000 | 0.00% | 74,760 |
| 2022-10-19 | 2022-10-17 | 3.900 | 30,800 | +7,000 | 0.00% | 120,120 |
| 2022-10-17 | 2022-10-13 | 3.770 | 23,800 | +11,000 | 0.00% | 89,726 |
| 2022-09-07 | 2022-09-05 | 6.460 | 12,800 | +200 | 0.00% | 82,688 |
| 2022-07-28 | 2022-07-26 | 8.450 | 12,600 | +10,080 | 0.00% | 106,470 |
| 2022-07-26 | 2022-07-22 | 8.450 | 2,520 | -10,080 | 0.00% | 21,294 |
| 2022-07-19 | 2022-07-15 | 7.910 | 12,600 | +2,000 | 0.00% | 99,666 |
| 2022-07-15 | 2022-07-13 | 8.330 | 10,600 | +2,000 | 0.00% | 88,298 |
| 2022-07-13 | 2022-07-11 | 8.540 | 8,600 | +2,000 | 0.00% | 73,444 |
| 2022-07-07 | 2022-07-05 | 9.520 | 6,600 | -600 | 0.00% | 62,832 |
| 2022-07-04 | 2022-06-29 | 9.800 | 7,200 | +7,200 | 0.00% | 70,560 |
| 2022-06-29 | 2022-06-27 | 10.410 | 0 | -2,000 | ||
| 2022-06-28 | 2022-06-24 | 9.480 | 2,000 | -5,400 | 0.00% | 18,960 |
| 2022-06-27 | 2022-06-23 | 8.850 | 7,400 | +2,060 | 0.00% | 65,490 |
| 2022-06-21 | 2022-06-17 | 8.880 | 5,340 | -2,000 | 0.00% | 47,419 |
| 2022-06-16 | 2022-06-14 | 8.650 | 7,340 | +2,000 | 0.00% | 63,491 |
| 2022-06-02 | 2022-05-31 | 8.310 | 5,340 | -4,000 | 0.00% | 44,375 |
| 2022-05-26 | 2022-05-24 | 6.750 | 9,340 | +2,000 | 0.00% | 63,045 |
| 2022-05-24 | 2022-05-20 | 7.650 | 7,340 | -2,000 | 0.00% | 56,151 |
| 2022-05-23 | 2022-05-19 | 6.980 | 9,340 | +2,000 | 0.00% | 65,193 |
| 2022-05-20 | 2022-05-18 | 7.550 | 7,340 | -2,000 | 0.00% | 55,417 |
| 2022-05-19 | 2022-05-17 | 7.600 | 9,340 | -2,000 | 0.00% | 70,984 |
| 2022-05-11 | 2022-05-06 | 6.850 | 11,340 | +2,000 | 0.00% | 77,679 |
| 2022-05-10 | 2022-05-05 | 7.660 | 9,340 | +2,000 | 0.00% | 71,544 |
| 2022-04-25 | 2022-04-21 | 6.770 | 7,340 | +2,000 | 0.00% | 49,692 |
| 2022-04-12 | 2022-04-08 | 8.470 | 5,340 | +2,400 | 0.00% | 45,230 |
| 2022-03-28 | 2022-03-24 | 9.260 | 2,940 | +2,940 | 0.00% | 27,224 |
| 2022-03-25 | 2022-03-23 | 9.920 | 0 | -2,700 | ||
| 2022-03-18 | 2022-03-16 | 7.950 | 2,700 | -2,000 | 0.00% | 21,465 |
| 2022-03-16 | 2022-03-14 | 6.530 | 4,700 | +2,000 | 0.00% | 30,691 |
| 2022-03-10 | 2022-03-08 | 8.980 | 2,700 | +2,700 | 0.00% | 24,246 |
| 2022-03-03 | 2022-03-01 | 12.590 | 0 | -400 | ||
| 2022-03-02 | 2022-02-28 | 12.410 | 400 | +400 | 0.00% | 4,964 |
| 2022-02-25 | 2022-02-23 | 13.360 | 0 | -1,400 | ||
| 2022-02-24 | 2022-02-22 | 12.950 | 1,400 | +1,400 | 0.00% | 18,130 |
| 2021-10-11 | 2021-10-07 | 19.250 | 0 | -2,000 | ||
| 2021-10-06 | 2021-10-04 | 17.920 | 2,000 | +2,000 | 0.00% | 35,840 |
| 2021-08-12 | 2021-08-10 | 24.100 | 0 | -2,000 | ||
| 2021-08-09 | 2021-08-05 | 23.330 | 2,000 | +2,000 | 0.00% | 46,660 |
| 2021-07-06 | 2021-07-02 | 33.250 | 0 | -1,000 | ||
| 2021-07-02 | 2021-06-29 | 35.825 | 1,000 | +1,000 | 0.00% | 35,825 |
| 2021-06-30 | 2021-06-28 | 36.475 | 0 | -1,000 | ||
| 2021-06-28 | 2021-06-24 | 34.600 | 1,000 | +1,000 | 0.00% | 34,600 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy