History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 3,819,200 | +0 | 0.31% | 26,142,424 |
| 2025-10-13 | 2025-10-09 | 7.325 | 3,819,200 | +0 | 0.31% | 27,975,640 |
| 2025-10-10 | 2025-10-08 | 7.440 | 3,819,200 | -27,100 | 0.31% | 28,414,848 |
| 2025-10-09 | 2025-10-06 | 7.535 | 3,846,300 | -539,000 | 0.31% | 28,981,870 |
| 2025-10-08 | 2025-10-03 | 7.690 | 4,385,300 | +164,700 | 0.35% | 33,722,957 |
| 2025-10-06 | 2025-10-02 | 7.860 | 4,220,600 | +925,400 | 0.34% | 33,173,916 |
| 2025-10-03 | 2025-09-30 | 7.360 | 3,295,200 | -927,400 | 0.26% | 24,252,672 |
| 2025-10-02 | 2025-09-29 | 7.040 | 4,222,600 | +405,400 | 0.32% | 29,727,104 |
| 2025-09-30 | 2025-09-26 | 6.740 | 3,817,200 | -330,100 | 0.29% | 25,727,928 |
| 2025-09-29 | 2025-09-25 | 7.145 | 4,147,300 | -141,000 | 0.31% | 29,632,458 |
| 2025-09-26 | 2025-09-24 | 7.060 | 4,288,300 | -1,072,500 | 0.32% | 30,275,398 |
| 2025-09-25 | 2025-09-23 | 6.720 | 5,360,800 | -1,000,000 | 0.40% | 36,024,576 |
| 2025-09-24 | 2025-09-22 | 6.920 | 6,360,800 | +1,151,200 | 0.49% | 44,016,736 |
| 2025-09-23 | 2025-09-19 | 6.995 | 5,209,600 | -701,100 | 0.40% | 36,441,152 |
| 2025-09-22 | 2025-09-18 | 6.945 | 5,910,700 | -140,800 | 0.45% | 41,049,812 |
| 2025-09-19 | 2025-09-17 | 7.090 | 6,051,500 | -534,800 | 0.46% | 42,905,135 |
| 2025-09-18 | 2025-09-16 | 6.545 | 6,586,300 | -190,200 | 0.43% | 43,107,334 |
| 2025-09-17 | 2025-09-15 | 6.480 | 6,776,500 | +700 | 0.44% | 43,911,720 |
| 2025-09-16 | 2025-09-12 | 6.350 | 6,775,800 | -47,800 | 0.44% | 43,026,330 |
| 2025-09-15 | 2025-09-11 | 6.165 | 6,823,600 | -43,700 | 0.41% | 42,067,494 |
| 2025-09-12 | 2025-09-10 | 6.185 | 6,867,300 | -450,200 | 0.41% | 42,474,250 |
| 2025-09-11 | 2025-09-09 | 6.015 | 7,317,500 | -81,200 | 0.44% | 44,014,762 |
| 2025-09-10 | 2025-09-08 | 5.865 | 7,398,700 | -197,500 | 0.42% | 43,393,376 |
| 2025-09-09 | 2025-09-05 | 5.730 | 7,596,200 | +140,200 | 0.42% | 43,526,226 |
| 2025-09-08 | 2025-09-04 | 5.545 | 7,456,000 | -1,500,000 | 0.41% | 41,343,520 |
| 2025-09-05 | 2025-09-03 | 5.740 | 8,956,000 | -160,300 | 0.50% | 51,407,440 |
| 2025-09-04 | 2025-09-02 | 5.840 | 9,116,300 | +186,800 | 0.50% | 53,239,192 |
| 2025-09-03 | 2025-09-01 | 5.985 | 8,929,500 | -123,200 | 0.49% | 53,443,058 |
| 2025-09-02 | 2025-08-29 | 5.750 | 9,052,700 | +480,000 | 0.50% | 52,053,025 |
| 2025-08-29 | 2025-08-27 | 5.780 | 8,572,700 | +128,300 | 0.47% | 49,550,206 |
| 2025-08-28 | 2025-08-26 | 5.960 | 8,444,400 | +108,500 | 0.46% | 50,328,624 |
| 2025-08-27 | 2025-08-25 | 6.050 | 8,335,900 | -167,500 | 0.46% | 50,432,195 |
| 2025-08-26 | 2025-08-22 | 5.680 | 8,503,400 | -278,500 | 0.45% | 48,299,312 |
| 2025-08-22 | 2025-08-20 | 5.500 | 8,781,900 | -20,800 | 0.46% | 48,300,450 |
| 2025-08-21 | 2025-08-19 | 5.490 | 8,802,700 | +157,400 | 0.46% | 48,326,823 |
| 2025-08-20 | 2025-08-18 | 5.570 | 8,645,300 | -700 | 0.45% | 48,154,321 |
| 2025-08-19 | 2025-08-15 | 5.505 | 8,646,000 | +115,400 | 0.45% | 47,596,230 |
| 2025-08-18 | 2025-08-14 | 5.560 | 8,530,600 | -170,000 | 0.45% | 47,430,136 |
| 2025-08-15 | 2025-08-13 | 5.670 | 8,700,600 | +122,000 | 0.45% | 49,332,402 |
| 2025-08-14 | 2025-08-12 | 5.305 | 8,578,600 | +39,900 | 0.45% | 45,509,473 |
| 2025-08-13 | 2025-08-11 | 5.330 | 8,538,700 | -18,800 | 0.44% | 45,511,271 |
| 2025-08-12 | 2025-08-08 | 5.350 | 8,557,500 | -85,700 | 0.45% | 45,782,625 |
| 2025-08-11 | 2025-08-07 | 5.500 | 8,643,200 | +166,400 | 0.45% | 47,537,600 |
| 2025-08-08 | 2025-08-06 | 5.490 | 8,476,800 | +79,700 | 0.44% | 46,537,632 |
| 2025-08-07 | 2025-08-05 | 5.450 | 8,397,100 | +74,500 | 0.44% | 45,764,195 |
| 2025-08-06 | 2025-08-04 | 5.390 | 8,322,600 | -68,600 | 0.43% | 44,858,814 |
| 2025-08-05 | 2025-08-01 | 5.230 | 8,391,200 | +375,300 | 0.44% | 43,885,976 |
| 2025-08-04 | 2025-07-31 | 5.355 | 8,015,900 | +129,000 | 0.42% | 42,925,144 |
| 2025-08-01 | 2025-07-30 | 5.440 | 7,886,900 | +3,041,800 | 0.45% | 42,904,736 |
| 2025-07-31 | 2025-07-29 | 5.740 | 4,845,100 | +509,700 | 0.28% | 27,810,874 |
| 2025-07-30 | 2025-07-28 | 5.785 | 4,335,400 | -83,000 | 0.25% | 25,080,289 |
| 2025-07-29 | 2025-07-25 | 5.800 | 4,418,400 | +315,000 | 0.25% | 25,626,720 |
| 2025-07-28 | 2025-07-24 | 5.950 | 4,103,400 | -97,000 | 0.24% | 24,415,230 |
| 2025-07-25 | 2025-07-23 | 5.960 | 4,200,400 | +56,500 | 0.23% | 25,034,384 |
| 2025-07-24 | 2025-07-22 | 5.665 | 4,143,900 | -55,000 | 0.23% | 23,475,194 |
| 2025-07-23 | 2025-07-21 | 5.635 | 4,198,900 | +141,400 | 0.22% | 23,660,802 |
| 2025-07-22 | 2025-07-18 | 5.555 | 4,057,500 | -203,700 | 0.21% | 22,539,412 |
| 2025-07-21 | 2025-07-17 | 5.365 | 4,261,200 | -101,700 | 0.22% | 22,861,338 |
| 2025-07-18 | 2025-07-16 | 5.310 | 4,362,900 | -327,700 | 0.22% | 23,166,999 |
| 2025-07-17 | 2025-07-15 | 5.330 | 4,690,600 | -101,400 | 0.24% | 25,000,898 |
| 2025-07-16 | 2025-07-14 | 5.060 | 4,792,000 | -212,000 | 0.25% | 24,247,520 |
| 2025-07-15 | 2025-07-11 | 4.996 | 5,004,000 | -133,800 | 0.25% | 24,999,984 |
| 2025-07-14 | 2025-07-10 | 4.938 | 5,137,800 | +161,900 | 0.25% | 25,370,456 |
| 2025-07-11 | 2025-07-09 | 4.962 | 4,975,900 | -42,700 | 0.25% | 24,690,416 |
| 2025-07-10 | 2025-07-08 | 5.145 | 5,018,600 | +144,200 | 0.25% | 25,820,697 |
| 2025-07-09 | 2025-07-07 | 4.960 | 4,874,400 | -207,200 | 0.25% | 24,177,024 |
| 2025-07-08 | 2025-07-04 | 4.936 | 5,081,600 | -44,600 | 0.26% | 25,082,778 |
| 2025-07-07 | 2025-07-03 | 4.958 | 5,126,200 | +168,800 | 0.26% | 25,415,700 |
| 2025-07-04 | 2025-07-02 | 5.035 | 4,957,400 | +4,100 | 0.25% | 24,960,509 |
| 2025-07-03 | 2025-06-30 | 5.090 | 4,953,300 | +247,000 | 0.25% | 25,212,297 |
| 2025-07-02 | 2025-06-27 | 5.165 | 4,706,300 | -136,500 | 0.23% | 24,308,040 |
| 2025-06-30 | 2025-06-26 | 5.185 | 4,842,800 | +61,700 | 0.24% | 25,109,918 |
| 2025-06-27 | 2025-06-25 | 5.205 | 4,781,100 | -128,900 | 0.24% | 24,885,626 |
| 2025-06-26 | 2025-06-24 | 5.090 | 4,910,000 | -11,000 | 0.24% | 24,991,900 |
| 2025-06-25 | 2025-06-23 | 4.882 | 4,921,000 | -480,500 | 0.24% | 24,024,322 |
| 2025-06-24 | 2025-06-20 | 4.752 | 5,401,500 | -435,100 | 0.27% | 25,667,928 |
| 2025-06-23 | 2025-06-19 | 4.708 | 5,836,600 | -73,000 | 0.29% | 27,478,713 |
| 2025-06-20 | 2025-06-18 | 4.946 | 5,909,600 | +45,900 | 0.31% | 29,228,882 |
| 2025-06-19 | 2025-06-17 | 5.100 | 5,863,700 | +71,700 | 0.31% | 29,904,870 |
| 2025-06-18 | 2025-06-16 | 5.120 | 5,792,000 | -121,100 | 0.30% | 29,655,040 |
| 2025-06-17 | 2025-06-13 | 4.986 | 5,913,100 | +1,088,300 | 0.31% | 29,482,717 |
| 2025-06-16 | 2025-06-12 | 5.185 | 4,824,800 | +198,200 | 0.25% | 25,016,588 |
| 2025-06-13 | 2025-06-11 | 5.420 | 4,626,600 | +14,500 | 0.24% | 25,076,172 |
| 2025-06-12 | 2025-06-10 | 5.295 | 4,612,100 | -167,700 | 0.24% | 24,421,070 |
| 2025-06-11 | 2025-06-09 | 5.355 | 4,779,800 | -264,100 | 0.25% | 25,595,829 |
| 2025-06-10 | 2025-06-06 | 5.050 | 5,043,900 | +104,100 | 0.26% | 25,471,695 |
| 2025-06-09 | 2025-06-05 | 5.145 | 4,939,800 | -189,500 | 0.25% | 25,415,271 |
| 2025-06-06 | 2025-06-04 | 4.950 | 5,129,300 | -23,500 | 0.26% | 25,390,035 |
| 2025-06-05 | 2025-06-03 | 4.900 | 5,152,800 | -148,500 | 0.26% | 25,248,720 |
| 2025-06-04 | 2025-06-02 | 4.790 | 5,301,300 | +151,400 | 0.26% | 25,393,227 |
| 2025-06-03 | 2025-05-30 | 4.870 | 5,149,900 | +122,400 | 0.26% | 25,080,013 |
| 2025-06-02 | 2025-05-29 | 5.115 | 5,027,500 | -224,200 | 0.26% | 25,715,662 |
| 2025-05-30 | 2025-05-28 | 4.872 | 5,251,700 | +73,400 | 0.27% | 25,586,282 |
| 2025-05-29 | 2025-05-27 | 4.904 | 5,178,300 | -265,900 | 0.27% | 25,394,383 |
| 2025-05-28 | 2025-05-26 | 4.844 | 5,444,200 | +173,700 | 0.28% | 26,371,705 |
| 2025-05-27 | 2025-05-23 | 5.015 | 5,270,500 | +417,000 | 0.27% | 26,431,558 |
| 2025-05-26 | 2025-05-22 | 5.025 | 4,853,500 | +67,500 | 0.25% | 24,388,838 |
| 2025-05-23 | 2025-05-21 | 5.210 | 4,786,000 | +39,300 | 0.25% | 24,935,060 |
| 2025-05-22 | 2025-05-20 | 5.170 | 4,746,700 | -115,400 | 0.25% | 24,540,439 |
| 2025-05-21 | 2025-05-19 | 5.045 | 4,862,100 | -122,100 | 0.25% | 24,529,294 |
| 2025-05-20 | 2025-05-16 | 5.095 | 4,984,200 | -148,900 | 0.26% | 25,394,499 |
| 2025-05-19 | 2025-05-15 | 5.120 | 5,133,100 | +253,400 | 0.27% | 26,281,472 |
| 2025-05-16 | 2025-05-14 | 5.280 | 4,879,700 | -702,900 | 0.25% | 25,764,816 |
| 2025-05-15 | 2025-05-13 | 5.085 | 5,582,600 | -48,000 | 0.29% | 28,387,521 |
| 2025-05-14 | 2025-05-12 | 5.445 | 5,630,600 | -1,430,100 | 0.30% | 30,658,617 |
| 2025-05-13 | 2025-05-09 | 4.928 | 7,060,700 | +121,100 | 0.37% | 34,795,130 |
| 2025-05-12 | 2025-05-08 | 5.010 | 6,939,600 | +9,500 | 0.36% | 34,767,396 |
| 2025-05-09 | 2025-05-07 | 4.974 | 6,930,100 | +274,200 | 0.35% | 34,470,317 |
| 2025-05-08 | 2025-05-06 | 5.055 | 6,655,900 | +25,000 | 0.34% | 33,645,574 |
| 2025-05-07 | 2025-05-02 | 5.080 | 6,630,900 | -429,700 | 0.34% | 33,684,972 |
| 2025-05-06 | 2025-04-30 | 4.770 | 7,060,600 | -192,600 | 0.36% | 33,679,062 |
| 2025-05-02 | 2025-04-29 | 4.658 | 7,253,200 | -116,300 | 0.37% | 33,785,406 |
| 2025-04-30 | 2025-04-28 | 4.604 | 7,369,500 | -36,000 | 0.37% | 33,929,178 |
| 2025-04-29 | 2025-04-25 | 4.582 | 7,405,500 | -170,300 | 0.37% | 33,932,001 |
| 2025-04-28 | 2025-04-24 | 4.570 | 7,575,800 | -662,600 | 0.38% | 34,621,406 |
| 2025-04-25 | 2025-04-23 | 4.708 | 8,238,400 | +175,200 | 0.41% | 38,786,387 |
| 2025-04-24 | 2025-04-22 | 4.446 | 8,063,200 | -373,500 | 0.40% | 35,848,987 |
| 2025-04-23 | 2025-04-17 | 4.408 | 8,436,700 | -275,600 | 0.42% | 37,188,974 |
| 2025-04-22 | 2025-04-16 | 4.258 | 8,712,300 | +414,300 | 0.43% | 37,096,973 |
| 2025-04-17 | 2025-04-15 | 4.598 | 8,298,000 | -488,300 | 0.41% | 38,154,204 |
| 2025-04-16 | 2025-04-14 | 4.678 | 8,786,300 | +279,100 | 0.43% | 41,102,311 |
| 2025-04-15 | 2025-04-11 | 4.464 | 8,507,200 | -573,100 | 0.41% | 37,976,141 |
| 2025-04-14 | 2025-04-10 | 4.308 | 9,080,300 | -548,500 | 0.44% | 39,117,932 |
| 2025-04-11 | 2025-04-09 | 4.100 | 9,628,800 | -750,800 | 0.46% | 39,478,080 |
| 2025-04-10 | 2025-04-08 | 3.838 | 10,379,600 | +108,400 | 0.50% | 39,836,905 |
| 2025-04-09 | 2025-04-07 | 3.610 | 10,271,200 | +2,825,100 | 0.55% | 37,079,032 |
| 2025-04-08 | 2025-04-03 | 5.520 | 7,446,100 | +65,300 | 0.47% | 41,102,472 |
| 2025-04-07 | 2025-04-02 | 5.770 | 7,380,800 | -150,400 | 0.48% | 42,587,216 |
| 2025-04-03 | 2025-04-01 | 5.715 | 7,531,200 | -2,200 | 0.50% | 43,040,808 |
| 2025-04-02 | 2025-03-31 | 5.710 | 7,533,400 | +10,000 | 0.50% | 43,015,714 |
| 2025-04-01 | 2025-03-28 | 5.935 | 7,523,400 | +113,300 | 0.52% | 44,651,379 |
| 2025-03-31 | 2025-03-27 | 6.125 | 7,410,100 | -131,800 | 0.52% | 45,386,862 |
| 2025-03-28 | 2025-03-26 | 6.090 | 7,541,900 | +19,300 | 0.52% | 45,930,171 |
| 2025-03-27 | 2025-03-25 | 5.980 | 7,522,600 | +1,804,300 | 0.56% | 44,985,148 |
| 2025-03-26 | 2025-03-24 | 6.500 | 5,718,300 | +215,900 | 0.42% | 37,168,950 |
| 2025-03-25 | 2025-03-21 | 6.255 | 5,502,400 | +27,900 | 0.45% | 34,417,512 |
| 2025-03-24 | 2025-03-20 | 6.745 | 5,474,500 | +498,200 | 0.44% | 36,925,502 |
| 2025-03-21 | 2025-03-19 | 7.230 | 4,976,300 | -778,300 | 0.42% | 35,978,649 |
| 2025-03-20 | 2025-03-18 | 7.385 | 5,754,600 | -18,100 | 0.48% | 42,497,721 |
| 2025-03-19 | 2025-03-17 | 6.870 | 5,772,700 | +6,100 | 0.47% | 39,658,449 |
| 2025-03-18 | 2025-03-14 | 6.890 | 5,766,600 | +298,200 | 0.46% | 39,731,874 |
| 2025-03-17 | 2025-03-13 | 6.560 | 5,468,400 | +288,600 | 0.44% | 35,872,704 |
| 2025-03-14 | 2025-03-12 | 6.810 | 5,179,800 | -710,800 | 0.42% | 35,274,438 |
| 2025-03-13 | 2025-03-11 | 7.140 | 5,890,600 | +1,157,500 | 0.49% | 42,058,884 |
| 2025-03-12 | 2025-03-10 | 6.925 | 4,733,100 | +478,200 | 0.40% | 32,776,718 |
| 2025-03-11 | 2025-03-07 | 7.250 | 4,254,900 | +329,800 | 0.36% | 30,848,025 |
| 2025-03-10 | 2025-03-06 | 7.340 | 3,925,100 | -894,300 | 0.33% | 28,810,234 |
| 2025-03-07 | 2025-03-05 | 6.640 | 4,819,400 | -420,100 | 0.39% | 32,000,816 |
| 2025-03-06 | 2025-03-04 | 6.140 | 5,239,500 | -13,000 | 0.39% | 32,170,530 |
| 2025-03-05 | 2025-03-03 | 6.130 | 5,252,500 | -168,700 | 0.40% | 32,197,825 |
| 2025-03-04 | 2025-02-28 | 6.185 | 5,421,200 | +369,600 | 0.41% | 33,530,122 |
| 2025-03-03 | 2025-02-27 | 6.965 | 5,051,600 | +237,500 | 0.40% | 35,184,394 |
| 2025-02-28 | 2025-02-26 | 7.145 | 4,814,100 | +507,800 | 0.39% | 34,396,744 |
| 2025-02-27 | 2025-02-25 | 6.530 | 4,306,300 | +402,800 | 0.35% | 28,120,139 |
| 2025-02-26 | 2025-02-24 | 6.780 | 3,903,500 | +200,200 | 0.30% | 26,465,730 |
| 2025-02-25 | 2025-02-21 | 6.940 | 3,703,300 | -861,400 | 0.28% | 25,700,902 |
| 2025-02-24 | 2025-02-20 | 6.150 | 4,564,700 | +676,200 | 0.34% | 28,072,905 |
| 2025-02-21 | 2025-02-19 | 6.550 | 3,888,500 | -241,300 | 0.23% | 25,469,675 |
| 2025-02-20 | 2025-02-18 | 6.490 | 4,129,800 | -194,700 | 0.24% | 26,802,402 |
| 2025-02-19 | 2025-02-17 | 6.170 | 4,324,500 | +86,400 | 0.25% | 26,682,165 |
| 2025-02-18 | 2025-02-14 | 6.245 | 4,238,100 | -237,800 | 0.24% | 26,466,934 |
| 2025-02-17 | 2025-02-13 | 5.600 | 4,475,900 | -527,100 | 0.25% | 25,065,040 |
| 2025-02-14 | 2025-02-12 | 5.730 | 5,003,000 | +53,300 | 0.27% | 28,667,190 |
| 2025-02-13 | 2025-02-11 | 5.425 | 4,949,700 | +201,700 | 0.26% | 26,852,122 |
| 2025-02-12 | 2025-02-10 | 5.740 | 4,748,000 | -859,300 | 0.25% | 27,253,520 |
| 2025-02-11 | 2025-02-07 | 5.455 | 5,607,300 | -709,600 | 0.29% | 30,587,822 |
| 2025-02-10 | 2025-02-06 | 5.265 | 6,316,900 | -221,300 | 0.30% | 33,258,478 |
| 2025-02-07 | 2025-02-05 | 5.010 | 6,538,200 | -37,900 | 0.30% | 32,756,382 |
| 2025-02-06 | 2025-02-04 | 5.110 | 6,576,100 | -2,916,200 | 0.29% | 33,603,871 |
| 2025-02-05 | 2025-02-03 | 4.626 | 9,492,300 | -154,600 | 0.42% | 43,911,380 |
| 2025-02-04 | 2025-01-28 | 4.618 | 9,646,900 | -415,600 | 0.40% | 44,549,384 |
| 2025-02-03 | 2025-01-24 | 4.484 | 10,062,500 | -645,200 | 0.42% | 45,120,250 |
| 2025-01-27 | 2025-01-23 | 4.220 | 10,707,700 | +320,500 | 0.43% | 45,186,494 |
| 2025-01-24 | 2025-01-22 | 4.344 | 10,387,200 | +665,900 | 0.42% | 45,121,997 |
| 2025-01-23 | 2025-01-21 | 4.578 | 9,721,300 | -493,800 | 0.39% | 44,504,111 |
| 2025-01-22 | 2025-01-20 | 4.396 | 10,215,100 | -1,058,800 | 0.41% | 44,905,580 |
| 2025-01-21 | 2025-01-17 | 4.168 | 11,273,900 | -820,000 | 0.42% | 46,989,615 |
| 2025-01-20 | 2025-01-16 | 4.070 | 12,093,900 | -51,500 | 0.44% | 49,222,173 |
| 2025-01-17 | 2025-01-15 | 3.968 | 12,145,400 | -556,200 | 0.44% | 48,192,947 |
| 2025-01-16 | 2025-01-14 | 3.968 | 12,701,600 | -330,500 | 0.46% | 50,399,949 |
| 2025-01-15 | 2025-01-13 | 3.728 | 13,032,100 | +770,100 | 0.47% | 48,583,669 |
| 2025-01-14 | 2025-01-10 | 3.800 | 12,262,000 | -417,500 | 0.44% | 46,595,600 |
| 2025-01-13 | 2025-01-09 | 3.892 | 12,679,500 | +57,600 | 0.46% | 49,348,614 |
| 2025-01-10 | 2025-01-08 | 3.884 | 12,621,900 | +602,000 | 0.46% | 49,023,460 |
| 2025-01-09 | 2025-01-07 | 3.966 | 12,019,900 | +186,900 | 0.44% | 47,670,923 |
| 2025-01-08 | 2025-01-06 | 4.050 | 11,833,000 | -10,000 | 0.44% | 47,923,650 |
| 2025-01-07 | 2025-01-03 | 4.044 | 11,843,000 | -215,100 | 0.44% | 47,893,092 |
| 2025-01-06 | 2025-01-02 | 3.968 | 12,058,100 | +44,600 | 0.45% | 47,846,541 |
| 2025-01-03 | 2024-12-31 | 4.220 | 12,013,500 | +175,000 | 0.45% | 50,696,970 |
| 2025-01-02 | 2024-12-27 | 4.330 | 11,838,500 | -222,000 | 0.45% | 51,260,705 |
| 2024-12-30 | 2024-12-24 | 4.292 | 12,060,500 | -270,000 | 0.46% | 51,763,666 |
| 2024-12-27 | 2024-12-20 | 4.170 | 12,330,500 | +236,500 | 0.47% | 51,418,185 |
| 2024-12-23 | 2024-12-19 | 4.156 | 12,094,000 | -25,200 | 0.46% | 50,262,664 |
| 2024-12-20 | 2024-12-18 | 4.216 | 12,119,200 | -157,400 | 0.43% | 51,094,547 |
| 2024-12-19 | 2024-12-17 | 4.090 | 12,276,600 | -512,100 | 0.44% | 50,211,294 |
| 2024-12-18 | 2024-12-16 | 4.120 | 12,788,700 | +1,007,000 | 0.45% | 52,689,444 |
| 2024-12-17 | 2024-12-13 | 4.222 | 11,781,700 | +575,100 | 0.42% | 49,742,337 |
| 2024-12-16 | 2024-12-12 | 4.500 | 11,206,600 | +61,000 | 0.40% | 50,429,700 |
| 2024-12-13 | 2024-12-11 | 4.352 | 11,145,600 | +648,000 | 0.40% | 48,505,651 |
| 2024-12-12 | 2024-12-10 | 4.480 | 10,497,600 | -1,021,500 | 0.37% | 47,029,248 |
| 2024-12-11 | 2024-12-09 | 4.630 | 11,519,100 | +276,300 | 0.41% | 53,333,433 |
| 2024-12-10 | 2024-12-06 | 4.234 | 11,242,800 | -862,500 | 0.40% | 47,602,015 |
| 2024-12-09 | 2024-12-05 | 4.050 | 12,105,300 | +567,000 | 0.43% | 49,026,465 |
| 2024-12-06 | 2024-12-04 | 4.128 | 11,538,300 | -20,000 | 0.40% | 47,630,102 |
| 2024-12-05 | 2024-12-03 | 4.160 | 11,558,300 | -332,000 | 0.40% | 48,082,528 |
| 2024-12-04 | 2024-12-02 | 4.126 | 11,890,300 | -19,500 | 0.41% | 49,059,378 |
| 2024-12-03 | 2024-11-29 | 4.042 | 11,909,800 | -279,500 | 0.41% | 48,139,412 |
| 2024-12-02 | 2024-11-28 | 3.960 | 12,189,300 | +134,000 | 0.42% | 48,269,628 |
| 2024-11-29 | 2024-11-27 | 4.094 | 12,055,300 | -907,300 | 0.42% | 49,354,398 |
| 2024-11-28 | 2024-11-26 | 3.806 | 12,962,600 | +260,500 | 0.45% | 49,335,656 |
| 2024-11-27 | 2024-11-25 | 3.812 | 12,702,100 | +41,000 | 0.44% | 48,420,405 |
| 2024-11-26 | 2024-11-22 | 3.842 | 12,661,100 | +529,100 | 0.45% | 48,643,946 |
| 2024-11-25 | 2024-11-21 | 4.068 | 12,132,000 | +233,000 | 0.43% | 49,352,976 |
| 2024-11-22 | 2024-11-20 | 4.176 | 11,899,000 | -322,100 | 0.41% | 49,690,224 |
| 2024-11-21 | 2024-11-19 | 4.150 | 12,221,100 | -337,300 | 0.42% | 50,717,565 |
| 2024-11-20 | 2024-11-18 | 4.054 | 12,558,400 | -461,000 | 0.43% | 50,911,754 |
| 2024-11-19 | 2024-11-15 | 4.012 | 13,019,400 | -548,000 | 0.45% | 52,233,833 |
| 2024-11-18 | 2024-11-14 | 3.992 | 13,567,400 | +1,603,000 | 0.47% | 54,161,061 |
| 2024-11-15 | 2024-11-13 | 4.288 | 11,964,400 | +186,900 | 0.41% | 51,303,347 |
| 2024-11-14 | 2024-11-12 | 4.250 | 11,777,500 | +1,640,400 | 0.42% | 50,054,375 |
| 2024-11-13 | 2024-11-11 | 4.660 | 10,137,100 | -1,200 | 0.36% | 47,238,886 |
| 2024-11-12 | 2024-11-08 | 4.700 | 10,138,300 | -265,400 | 0.36% | 47,650,010 |
| 2024-11-11 | 2024-11-07 | 4.732 | 10,403,700 | -651,500 | 0.37% | 49,230,308 |
| 2024-11-08 | 2024-11-06 | 4.520 | 11,055,200 | +920,800 | 0.40% | 49,969,504 |
| 2024-11-07 | 2024-11-05 | 4.784 | 10,134,400 | -842,500 | 0.37% | 48,482,970 |
| 2024-11-06 | 2024-11-04 | 4.462 | 10,976,900 | -523,000 | 0.40% | 48,978,928 |
| 2024-11-04 | 2024-10-31 | 4.420 | 11,499,900 | +424,000 | 0.42% | 50,829,558 |
| 2024-11-01 | 2024-10-30 | 4.420 | 11,075,900 | +426,000 | 0.41% | 48,955,478 |
| 2024-10-31 | 2024-10-29 | 4.648 | 10,649,900 | -76,500 | 0.40% | 49,500,735 |
| 2024-10-30 | 2024-10-28 | 4.566 | 10,726,400 | -136,100 | 0.41% | 48,976,742 |
| 2024-10-29 | 2024-10-25 | 4.482 | 10,862,500 | +421,100 | 0.41% | 48,685,725 |
| 2024-10-28 | 2024-10-24 | 4.398 | 10,441,400 | +268,400 | 0.40% | 45,921,277 |
| 2024-10-25 | 2024-10-23 | 4.634 | 10,173,000 | -521,100 | 0.39% | 47,141,682 |
| 2024-10-24 | 2024-10-22 | 4.460 | 10,694,100 | +349,500 | 0.40% | 47,695,686 |
| 2024-10-23 | 2024-10-21 | 4.424 | 10,344,600 | -14,300 | 0.39% | 45,764,510 |
| 2024-10-22 | 2024-10-18 | 4.644 | 10,358,900 | +394,800 | 0.39% | 48,106,732 |
| 2024-10-21 | 2024-10-17 | 4.150 | 9,964,100 | -102,500 | 0.38% | 41,351,015 |
| 2024-10-18 | 2024-10-16 | 4.264 | 10,066,600 | +292,500 | 0.38% | 42,923,982 |
| 2024-10-17 | 2024-10-15 | 4.354 | 9,774,100 | +1,112,400 | 0.37% | 42,556,431 |
| 2024-10-16 | 2024-10-14 | 4.814 | 8,661,700 | +794,800 | 0.34% | 41,697,424 |
| 2024-10-15 | 2024-10-10 | 4.962 | 7,866,900 | -298,600 | 0.32% | 39,035,558 |
| 2024-10-14 | 2024-10-09 | 4.754 | 8,165,500 | +492,700 | 0.33% | 38,818,787 |
| 2024-10-10 | 2024-10-08 | 4.900 | 7,672,800 | -576,000 | 0.30% | 37,596,720 |
| 2024-10-09 | 2024-10-07 | 6.685 | 8,248,800 | -115,200 | 0.36% | 55,143,228 |
| 2024-10-08 | 2024-10-04 | 6.260 | 8,364,000 | +1,800 | 0.38% | 52,358,640 |
| 2024-10-04 | 2024-10-02 | 6.140 | 8,362,200 | -5,400 | 0.40% | 51,343,908 |
| 2024-10-03 | 2024-09-30 | 5.235 | 8,367,600 | +45,000 | 0.40% | 43,804,386 |
| 2024-10-02 | 2024-09-27 | 4.606 | 8,322,600 | +898,400 | 0.38% | 38,333,896 |
| 2024-09-30 | 2024-09-26 | 4.108 | 7,424,200 | -356,700 | 0.32% | 30,498,614 |
| 2024-09-27 | 2024-09-25 | 3.584 | 7,780,900 | +16,300 | 0.28% | 27,886,746 |
| 2024-09-26 | 2024-09-24 | 3.580 | 7,764,600 | -1,296,600 | 0.28% | 27,797,268 |
| 2024-09-25 | 2024-09-23 | 3.204 | 9,061,200 | -106,000 | 0.30% | 29,032,085 |
| 2024-09-24 | 2024-09-20 | 3.200 | 9,167,200 | -2,386,000 | 0.30% | 29,335,040 |
| 2024-09-23 | 2024-09-19 | 3.136 | 11,553,200 | -1,171,700 | 0.37% | 36,230,835 |
| 2024-09-20 | 2024-09-17 | 2.938 | 12,724,900 | +508,300 | 0.40% | 37,385,756 |
| 2024-09-19 | 2024-09-16 | 2.874 | 12,216,600 | +1,502,000 | 0.37% | 35,110,508 |
| 2024-09-17 | 2024-09-13 | 2.842 | 10,714,600 | -2,057,100 | 0.32% | 30,450,893 |
| 2024-09-16 | 2024-09-12 | 2.836 | 12,771,700 | -346,500 | 0.38% | 36,220,541 |
| 2024-09-13 | 2024-09-11 | 2.802 | 13,118,200 | -31,000 | 0.39% | 36,757,196 |
| 2024-09-12 | 2024-09-10 | 2.810 | 13,149,200 | -422,000 | 0.40% | 36,949,252 |
| 2024-09-11 | 2024-09-09 | 2.782 | 13,571,200 | +710,100 | 0.41% | 37,755,078 |
| 2024-09-10 | 2024-09-05 | 2.864 | 12,861,100 | +79,000 | 0.39% | 36,834,190 |
| 2024-09-09 | 2024-09-04 | 2.854 | 12,782,100 | -1,386,000 | 0.39% | 36,480,113 |
| 2024-09-05 | 2024-09-03 | 2.876 | 14,168,100 | +100,500 | 0.43% | 40,747,456 |
| 2024-09-04 | 2024-09-02 | 2.864 | 14,067,600 | +585,300 | 0.43% | 40,289,606 |
| 2024-09-03 | 2024-08-30 | 2.996 | 13,482,300 | -90,000 | 0.41% | 40,392,971 |
| 2024-09-02 | 2024-08-29 | 2.834 | 13,572,300 | +1,130,800 | 0.41% | 38,463,898 |
| 2024-08-30 | 2024-08-28 | 2.806 | 12,441,500 | +585,200 | 0.37% | 34,910,849 |
| 2024-08-29 | 2024-08-27 | 2.900 | 11,856,300 | -311,100 | 0.36% | 34,383,270 |
| 2024-08-28 | 2024-08-26 | 2.896 | 12,167,400 | +305,700 | 0.37% | 35,236,790 |
| 2024-08-27 | 2024-08-23 | 2.856 | 11,861,700 | +439,400 | 0.36% | 33,877,015 |
| 2024-08-26 | 2024-08-22 | 2.926 | 11,422,300 | -366,900 | 0.35% | 33,421,650 |
| 2024-08-23 | 2024-08-21 | 2.804 | 11,789,200 | +79,000 | 0.36% | 33,056,917 |
| 2024-08-22 | 2024-08-20 | 2.900 | 11,710,200 | +129,200 | 0.35% | 33,959,580 |
| 2024-08-21 | 2024-08-19 | 2.934 | 11,581,000 | -317,100 | 0.35% | 33,978,654 |
| 2024-08-20 | 2024-08-16 | 2.840 | 11,898,100 | +85,500 | 0.36% | 33,790,604 |
| 2024-08-19 | 2024-08-15 | 2.730 | 11,812,600 | -140,500 | 0.35% | 32,248,398 |
| 2024-08-16 | 2024-08-14 | 2.744 | 11,953,100 | +228,700 | 0.35% | 32,799,306 |
| 2024-08-15 | 2024-08-13 | 2.802 | 11,724,400 | -30,300 | 0.35% | 32,851,769 |
| 2024-08-14 | 2024-08-12 | 2.806 | 11,754,700 | -138,000 | 0.35% | 32,983,688 |
| 2024-08-13 | 2024-08-09 | 2.814 | 11,892,700 | +380,000 | 0.35% | 33,466,058 |
| 2024-08-12 | 2024-08-08 | 2.698 | 11,512,700 | -1,335,900 | 0.34% | 31,061,265 |
| 2024-08-09 | 2024-08-07 | 2.726 | 12,848,600 | -820,500 | 0.38% | 35,025,284 |
| 2024-08-08 | 2024-08-06 | 2.674 | 13,669,100 | -216,000 | 0.40% | 36,551,173 |
| 2024-08-07 | 2024-08-05 | 2.666 | 13,885,100 | +1,300,900 | 0.41% | 37,017,677 |
| 2024-08-06 | 2024-08-02 | 2.740 | 12,584,200 | +1,679,300 | 0.37% | 34,480,708 |
| 2024-08-05 | 2024-08-01 | 2.898 | 10,904,900 | +419,300 | 0.33% | 31,602,400 |
| 2024-08-02 | 2024-07-31 | 2.980 | 10,485,600 | -1,379,200 | 0.32% | 31,247,088 |
| 2024-07-31 | 2024-07-29 | 2.886 | 11,864,800 | -275,800 | 0.36% | 34,241,813 |
| 2024-07-30 | 2024-07-26 | 2.842 | 12,140,600 | +113,600 | 0.37% | 34,503,585 |
| 2024-07-29 | 2024-07-25 | 2.826 | 12,027,000 | +1,194,000 | 0.37% | 33,988,302 |
| 2024-07-26 | 2024-07-24 | 2.932 | 10,833,000 | +686,900 | 0.34% | 31,762,356 |
| 2024-07-25 | 2024-07-23 | 3.030 | 10,146,100 | +441,500 | 0.33% | 30,742,683 |
| 2024-07-24 | 2024-07-22 | 3.142 | 9,704,600 | -283,600 | 0.31% | 30,491,853 |
| 2024-07-23 | 2024-07-19 | 3.020 | 9,988,200 | +704,700 | 0.32% | 30,164,364 |
| 2024-07-22 | 2024-07-18 | 3.162 | 9,283,500 | -349,000 | 0.31% | 29,354,427 |
| 2024-07-19 | 2024-07-17 | 3.212 | 9,632,500 | -137,000 | 0.33% | 30,939,590 |
| 2024-07-18 | 2024-07-16 | 3.170 | 9,769,500 | +171,400 | 0.33% | 30,969,315 |
| 2024-07-17 | 2024-07-15 | 3.256 | 9,598,100 | +858,200 | 0.33% | 31,251,414 |
| 2024-07-16 | 2024-07-12 | 3.450 | 8,739,900 | -542,400 | 0.30% | 30,152,655 |
| 2024-07-15 | 2024-07-11 | 3.312 | 9,282,300 | -1,142,500 | 0.32% | 30,742,978 |
| 2024-07-12 | 2024-07-10 | 3.140 | 10,424,800 | +152,600 | 0.35% | 32,733,872 |
| 2024-07-11 | 2024-07-09 | 3.128 | 10,272,200 | -548,000 | 0.34% | 32,131,442 |
| 2024-07-10 | 2024-07-08 | 3.084 | 10,820,200 | +168,500 | 0.36% | 33,369,497 |
| 2024-07-09 | 2024-07-05 | 3.138 | 10,651,700 | +210,000 | 0.36% | 33,425,035 |
| 2024-07-08 | 2024-07-04 | 3.226 | 10,441,700 | -163,900 | 0.35% | 33,684,924 |
| 2024-07-05 | 2024-07-03 | 3.196 | 10,605,600 | -794,400 | 0.36% | 33,895,498 |
| 2024-07-03 | 2024-06-28 | 3.074 | 11,400,000 | +193,500 | 0.39% | 35,043,600 |
| 2024-07-02 | 2024-06-27 | 3.122 | 11,206,500 | +1,745,700 | 0.39% | 34,986,693 |
| 2024-06-28 | 2024-06-26 | 3.306 | 9,460,800 | -280,000 | 0.34% | 31,277,405 |
| 2024-06-26 | 2024-06-24 | 3.304 | 9,740,800 | -68,200 | 0.35% | 32,183,603 |
| 2024-06-25 | 2024-06-21 | 3.346 | 9,809,000 | +460,900 | 0.36% | 32,820,914 |
| 2024-06-24 | 2024-06-20 | 3.460 | 9,348,100 | +448,300 | 0.36% | 32,344,426 |
| 2024-06-21 | 2024-06-19 | 3.590 | 8,899,800 | -1,441,100 | 0.34% | 31,950,282 |
| 2024-06-20 | 2024-06-18 | 3.350 | 10,340,900 | +373,000 | 0.39% | 34,642,015 |
| 2024-06-19 | 2024-06-17 | 3.360 | 9,967,900 | -314,500 | 0.38% | 33,492,144 |
| 2024-06-17 | 2024-06-13 | 3.428 | 10,282,400 | -194,700 | 0.39% | 35,248,067 |
| 2024-06-14 | 2024-06-12 | 3.342 | 10,477,100 | +679,000 | 0.40% | 35,014,468 |
| 2024-06-13 | 2024-06-11 | 3.450 | 9,798,100 | +65,500 | 0.38% | 33,803,445 |
| 2024-06-12 | 2024-06-07 | 3.468 | 9,732,600 | +1,008,500 | 0.37% | 33,752,657 |
| 2024-06-11 | 2024-06-06 | 3.604 | 8,724,100 | -408,000 | 0.34% | 31,441,656 |
| 2024-06-07 | 2024-06-05 | 3.556 | 9,132,100 | +120,500 | 0.36% | 32,473,748 |
| 2024-06-06 | 2024-06-04 | 3.534 | 9,011,600 | -240,000 | 0.35% | 31,846,994 |
| 2024-06-05 | 2024-06-03 | 3.508 | 9,251,600 | +18,600 | 0.36% | 32,454,613 |
| 2024-06-03 | 2024-05-30 | 3.460 | 9,233,000 | -150,500 | 0.36% | 31,946,180 |
| 2024-05-31 | 2024-05-29 | 3.484 | 9,383,500 | +609,900 | 0.37% | 32,692,114 |
| 2024-05-30 | 2024-05-28 | 3.650 | 8,773,600 | +297,000 | 0.36% | 32,023,640 |
| 2024-05-29 | 2024-05-27 | 3.680 | 8,476,600 | -784,000 | 0.35% | 31,193,888 |
| 2024-05-28 | 2024-05-24 | 3.552 | 9,260,600 | +515,800 | 0.39% | 32,893,651 |
| 2024-05-27 | 2024-05-23 | 3.744 | 8,744,800 | +730,000 | 0.37% | 32,740,531 |
| 2024-05-24 | 2024-05-22 | 3.934 | 8,014,800 | -65,000 | 0.34% | 31,530,223 |
| 2024-05-23 | 2024-05-21 | 3.902 | 8,079,800 | +104,500 | 0.35% | 31,527,380 |
| 2024-05-22 | 2024-05-20 | 4.224 | 7,975,300 | -95,800 | 0.34% | 33,687,667 |
| 2024-05-21 | 2024-05-17 | 4.196 | 8,071,100 | +4,300 | 0.34% | 33,866,336 |
| 2024-05-20 | 2024-05-16 | 4.084 | 8,066,800 | -173,700 | 0.34% | 32,944,811 |
| 2024-05-17 | 2024-05-14 | 4.034 | 8,240,500 | +206,000 | 0.34% | 33,242,177 |
| 2024-05-16 | 2024-05-13 | 3.990 | 8,034,500 | -911,200 | 0.32% | 32,057,655 |
| 2024-05-13 | 2024-05-09 | 3.870 | 8,945,700 | -222,000 | 0.36% | 34,619,859 |
| 2024-05-10 | 2024-05-08 | 3.716 | 9,167,700 | +310,000 | 0.37% | 34,067,173 |
| 2024-05-09 | 2024-05-07 | 3.818 | 8,857,700 | +411,500 | 0.35% | 33,818,699 |
| 2024-05-08 | 2024-05-06 | 4.000 | 8,446,200 | +128,000 | 0.34% | 33,784,800 |
| 2024-05-07 | 2024-05-03 | 3.908 | 8,318,200 | -1,160,600 | 0.32% | 32,507,526 |
| 2024-05-06 | 2024-05-02 | 3.720 | 9,478,800 | -909,780 | 0.36% | 35,261,136 |
| 2024-05-03 | 2024-04-30 | 3.426 | 10,388,580 | +86,000 | 0.39% | 35,591,275 |
| 2024-05-02 | 2024-04-29 | 3.442 | 10,302,580 | +199,500 | 0.36% | 35,461,480 |
| 2024-04-30 | 2024-04-26 | 3.460 | 10,103,080 | -1,855,700 | 0.36% | 34,956,657 |
| 2024-04-29 | 2024-04-25 | 3.148 | 11,958,780 | -722,100 | 0.42% | 37,646,239 |
| 2024-04-26 | 2024-04-24 | 3.174 | 12,680,880 | -796,000 | 0.42% | 40,249,113 |
| 2024-04-25 | 2024-04-23 | 2.974 | 13,476,880 | -2,513,500 | 0.41% | 40,080,241 |
| 2024-04-24 | 2024-04-22 | 2.786 | 15,990,380 | -484,100 | 0.49% | 44,549,199 |
| 2024-04-23 | 2024-04-19 | 2.698 | 16,474,480 | +824,000 | 0.48% | 44,448,147 |
| 2024-04-22 | 2024-04-18 | 2.830 | 15,650,480 | -595,800 | 0.45% | 44,290,858 |
| 2024-04-19 | 2024-04-17 | 2.816 | 16,246,280 | +1,512,000 | 0.47% | 45,749,524 |
| 2024-04-18 | 2024-04-16 | 2.796 | 14,734,280 | +957,800 | 0.44% | 41,197,047 |
| 2024-04-17 | 2024-04-15 | 2.998 | 13,776,480 | -189,400 | 0.41% | 41,301,887 |
| 2024-04-16 | 2024-04-12 | 3.044 | 13,965,880 | +739,000 | 0.43% | 42,512,139 |
| 2024-04-15 | 2024-04-11 | 3.168 | 13,226,880 | +99,600 | 0.41% | 41,902,756 |
| 2024-04-12 | 2024-04-10 | 3.178 | 13,127,280 | +408,000 | 0.41% | 41,718,496 |
| 2024-04-11 | 2024-04-09 | 3.054 | 12,719,280 | -383,500 | 0.38% | 38,844,681 |
| 2024-04-10 | 2024-04-08 | 3.000 | 13,102,780 | -70,900 | 0.40% | 39,308,340 |
| 2024-04-09 | 2024-04-05 | 3.006 | 13,173,680 | -26,000 | 0.40% | 39,600,082 |
| 2024-04-08 | 2024-04-03 | 3.022 | 13,199,680 | +391,800 | 0.40% | 39,889,433 |
| 2024-04-05 | 2024-04-02 | 3.152 | 12,807,880 | -242,500 | 0.39% | 40,370,438 |
| 2024-04-03 | 2024-03-28 | 3.050 | 13,050,380 | -656,300 | 0.40% | 39,803,659 |
| 2024-03-28 | 2024-03-26 | 3.046 | 13,706,680 | -1,069,400 | 0.41% | 41,750,547 |
| 2024-03-27 | 2024-03-25 | 2.978 | 14,776,080 | +886,000 | 0.44% | 44,003,166 |
| 2024-03-26 | 2024-03-22 | 3.020 | 13,890,080 | +403,500 | 0.41% | 41,948,042 |
| 2024-03-25 | 2024-03-21 | 3.258 | 13,486,580 | +496,300 | 0.42% | 43,939,278 |
| 2024-03-22 | 2024-03-20 | 3.198 | 12,990,280 | +81,000 | 0.40% | 41,542,915 |
| 2024-03-21 | 2024-03-19 | 3.172 | 12,909,280 | +21,400 | 0.41% | 40,948,236 |
| 2024-03-20 | 2024-03-18 | 3.282 | 12,887,880 | +256,500 | 0.41% | 42,298,022 |
| 2024-03-19 | 2024-03-15 | 3.206 | 12,631,380 | +138,800 | 0.40% | 40,496,204 |
| 2024-03-18 | 2024-03-14 | 3.306 | 12,492,580 | -32,700 | 0.40% | 41,300,469 |
| 2024-03-15 | 2024-03-13 | 3.410 | 12,525,280 | +617,700 | 0.40% | 42,711,205 |
| 2024-03-14 | 2024-03-12 | 3.380 | 11,907,580 | -652,300 | 0.38% | 40,247,620 |
| 2024-03-13 | 2024-03-11 | 3.080 | 12,559,880 | -590,900 | 0.40% | 38,684,430 |
| 2024-03-12 | 2024-03-08 | 2.924 | 13,150,780 | -794,000 | 0.40% | 38,452,881 |
| 2024-03-11 | 2024-03-07 | 2.882 | 13,944,780 | +401,100 | 0.42% | 40,188,856 |
| 2024-03-08 | 2024-03-06 | 2.968 | 13,543,680 | +556,500 | 0.40% | 40,197,642 |
| 2024-03-06 | 2024-03-04 | 3.096 | 12,987,180 | -125,100 | 0.39% | 40,208,309 |
| 2024-03-05 | 2024-03-01 | 3.110 | 13,112,280 | +191,900 | 0.39% | 40,779,191 |
| 2024-03-04 | 2024-02-29 | 3.030 | 12,920,380 | +276,900 | 0.39% | 39,148,751 |
| 2024-03-01 | 2024-02-28 | 3.012 | 12,643,480 | +677,400 | 0.38% | 38,082,162 |
| 2024-02-29 | 2024-02-27 | 3.164 | 11,966,080 | -1,448,500 | 0.36% | 37,860,677 |
| 2024-02-28 | 2024-02-26 | 2.964 | 13,414,580 | +440,000 | 0.41% | 39,760,815 |
| 2024-02-27 | 2024-02-23 | 2.980 | 12,974,580 | -800,100 | 0.39% | 38,664,248 |
| 2024-02-26 | 2024-02-22 | 3.000 | 13,774,680 | +580,800 | 0.41% | 41,324,040 |
| 2024-02-23 | 2024-02-21 | 2.904 | 13,193,880 | -842,100 | 0.39% | 38,315,028 |
| 2024-02-22 | 2024-02-20 | 2.754 | 14,035,980 | -58,400 | 0.40% | 38,655,089 |
| 2024-02-21 | 2024-02-19 | 2.738 | 14,094,380 | +891,900 | 0.40% | 38,590,412 |
| 2024-02-20 | 2024-02-16 | 2.904 | 13,202,480 | -593,700 | 0.38% | 38,340,002 |
| 2024-02-19 | 2024-02-15 | 2.700 | 13,796,180 | -96,400 | 0.40% | 37,249,686 |
| 2024-02-16 | 2024-02-14 | 2.674 | 13,892,580 | -501,000 | 0.40% | 37,148,759 |
| 2024-02-15 | 2024-02-09 | 2.546 | 14,393,580 | +317,700 | 0.41% | 36,646,055 |
| 2024-02-14 | 2024-02-07 | 2.648 | 14,075,880 | +644,900 | 0.41% | 37,272,930 |
| 2024-02-08 | 2024-02-06 | 2.750 | 13,430,980 | -1,148,600 | 0.39% | 36,935,195 |
| 2024-02-07 | 2024-02-05 | 2.410 | 14,579,580 | +215,000 | 0.42% | 35,136,788 |
| 2024-02-06 | 2024-02-02 | 2.422 | 14,364,580 | -41,400 | 0.41% | 34,791,013 |
| 2024-02-05 | 2024-02-01 | 2.456 | 14,405,980 | +272,800 | 0.41% | 35,381,087 |
| 2024-02-02 | 2024-01-31 | 2.360 | 14,133,180 | +285,500 | 0.40% | 33,354,305 |
| 2024-02-01 | 2024-01-30 | 2.510 | 13,847,680 | +152,600 | 0.40% | 34,757,677 |
| 2024-01-31 | 2024-01-29 | 2.706 | 13,695,080 | +365,100 | 0.39% | 37,058,886 |
| 2024-01-30 | 2024-01-26 | 2.672 | 13,329,980 | -43,700 | 0.38% | 35,617,707 |
| 2024-01-29 | 2024-01-25 | 2.888 | 13,373,680 | +251,600 | 0.38% | 38,623,188 |
| 2024-01-26 | 2024-01-24 | 2.852 | 13,122,080 | -691,000 | 0.38% | 37,424,172 |
| 2024-01-25 | 2024-01-23 | 2.620 | 13,813,080 | -181,100 | 0.40% | 36,190,270 |
| 2024-01-24 | 2024-01-22 | 2.432 | 13,994,180 | +98,000 | 0.40% | 34,033,846 |
| 2024-01-23 | 2024-01-19 | 2.598 | 13,896,180 | -591,200 | 0.40% | 36,102,276 |
| 2024-01-19 | 2024-01-17 | 2.658 | 14,487,380 | -352,200 | 0.42% | 38,507,456 |
| 2024-01-18 | 2024-01-16 | 2.956 | 14,839,580 | +783,700 | 0.47% | 43,865,798 |
| 2024-01-17 | 2024-01-15 | 3.112 | 14,055,880 | +353,700 | 0.44% | 43,741,899 |
| 2024-01-16 | 2024-01-12 | 3.224 | 13,702,180 | +1,251,300 | 0.44% | 44,175,828 |
| 2024-01-15 | 2024-01-11 | 3.296 | 12,450,880 | -1,193,000 | 0.40% | 41,038,100 |
| 2024-01-12 | 2024-01-10 | 3.152 | 13,643,880 | -433,000 | 0.44% | 43,005,510 |
| 2024-01-11 | 2024-01-09 | 3.204 | 14,076,880 | -160,140 | 0.46% | 45,102,324 |
| 2024-01-10 | 2024-01-08 | 3.242 | 14,237,020 | +105,500 | 0.46% | 46,156,419 |
| 2024-01-09 | 2024-01-05 | 3.472 | 14,131,520 | +1,291,200 | 0.48% | 49,064,637 |
| 2024-01-08 | 2024-01-04 | 3.600 | 12,840,320 | -871,400 | 0.45% | 46,225,152 |
| 2024-01-05 | 2024-01-03 | 3.594 | 13,711,720 | +700,800 | 0.48% | 49,279,922 |
| 2024-01-04 | 2024-01-02 | 3.732 | 13,010,920 | +1,021,200 | 0.46% | 48,556,753 |
| 2024-01-03 | 2023-12-29 | 3.826 | 11,989,720 | +476,100 | 0.43% | 45,872,669 |
| 2024-01-02 | 2023-12-28 | 3.830 | 11,513,620 | -1,170,300 | 0.41% | 44,097,165 |
| 2023-12-29 | 2023-12-27 | 3.588 | 12,683,920 | -319,300 | 0.45% | 45,509,905 |
| 2023-12-27 | 2023-12-21 | 3.754 | 13,003,220 | +297,500 | 0.46% | 48,814,088 |
| 2023-12-22 | 2023-12-20 | 3.788 | 12,705,720 | +357,100 | 0.46% | 48,129,267 |
| 2023-12-21 | 2023-12-19 | 3.750 | 12,348,620 | -455,500 | 0.45% | 46,307,325 |
| 2023-12-20 | 2023-12-18 | 3.790 | 12,804,120 | +1,356,000 | 0.46% | 48,527,615 |
| 2023-12-19 | 2023-12-15 | 3.900 | 11,448,120 | -1,269,200 | 0.41% | 44,647,668 |
| 2023-12-18 | 2023-12-14 | 3.728 | 12,717,320 | +407,000 | 0.46% | 47,410,169 |
| 2023-12-15 | 2023-12-13 | 3.710 | 12,310,320 | -133,000 | 0.44% | 45,671,287 |
| 2023-12-14 | 2023-12-12 | 3.808 | 12,443,320 | -854,500 | 0.45% | 47,384,163 |
| 2023-12-13 | 2023-12-11 | 3.678 | 13,297,820 | -135,200 | 0.48% | 48,909,382 |
| 2023-12-12 | 2023-12-08 | 3.768 | 13,433,020 | +1,017,400 | 0.49% | 50,615,619 |
| 2023-12-11 | 2023-12-07 | 3.806 | 12,415,620 | -551,600 | 0.46% | 47,253,850 |
| 2023-12-08 | 2023-12-06 | 3.840 | 12,967,220 | +72,100 | 0.48% | 49,794,125 |
| 2023-12-07 | 2023-12-05 | 3.710 | 12,895,120 | +84,200 | 0.50% | 47,840,895 |
| 2023-12-06 | 2023-12-04 | 3.890 | 12,810,920 | +33,000 | 0.49% | 49,834,479 |
| 2023-12-05 | 2023-12-01 | 4.028 | 12,777,920 | -707,500 | 0.50% | 51,469,462 |
| 2023-12-04 | 2023-11-30 | 4.196 | 13,485,420 | +699,500 | 0.55% | 56,584,822 |
| 2023-12-01 | 2023-11-29 | 4.222 | 12,785,920 | +2,165,200 | 0.52% | 53,982,154 |
| 2023-11-30 | 2023-11-28 | 4.426 | 10,620,720 | -167,500 | 0.46% | 47,007,307 |
| 2023-11-29 | 2023-11-27 | 4.488 | 10,788,220 | -137,300 | 0.47% | 48,417,531 |
| 2023-11-28 | 2023-11-24 | 4.484 | 10,925,520 | +1,017,700 | 0.48% | 48,990,032 |
| 2023-11-27 | 2023-11-23 | 4.700 | 9,907,820 | -1,186,000 | 0.44% | 46,566,754 |
| 2023-11-24 | 2023-11-22 | 4.504 | 11,093,820 | +1,000 | 0.50% | 49,966,565 |
| 2023-11-23 | 2023-11-21 | 4.512 | 11,092,820 | -34,400 | 0.49% | 50,050,804 |
| 2023-11-22 | 2023-11-20 | 4.620 | 11,127,220 | -62,500 | 0.49% | 51,407,756 |
| 2023-11-21 | 2023-11-17 | 4.404 | 11,189,720 | +141,400 | 0.48% | 49,279,527 |
| 2023-11-20 | 2023-11-16 | 4.568 | 11,048,320 | +984,900 | 0.47% | 50,468,726 |
| 2023-11-17 | 2023-11-15 | 4.740 | 10,063,420 | -495,400 | 0.43% | 47,700,611 |
| 2023-11-16 | 2023-11-14 | 4.364 | 10,558,820 | -251,200 | 0.44% | 46,078,690 |
| 2023-11-15 | 2023-11-13 | 4.440 | 10,810,020 | -820,700 | 0.45% | 47,996,489 |
| 2023-11-14 | 2023-11-10 | 4.232 | 11,630,720 | +2,060,100 | 0.49% | 49,221,207 |
| 2023-11-13 | 2023-11-09 | 4.554 | 9,570,620 | -141,000 | 0.42% | 43,584,603 |
| 2023-11-10 | 2023-11-08 | 4.532 | 9,711,620 | -43,000 | 0.42% | 44,013,062 |
| 2023-11-09 | 2023-11-07 | 4.602 | 9,754,620 | +559,900 | 0.43% | 44,890,761 |
| 2023-11-08 | 2023-11-06 | 4.708 | 9,194,720 | -537,800 | 0.40% | 43,288,742 |
| 2023-11-07 | 2023-11-03 | 4.370 | 9,732,520 | -144,700 | 0.42% | 42,531,112 |
| 2023-11-06 | 2023-11-02 | 4.088 | 9,877,220 | -1,092,600 | 0.41% | 40,378,075 |
| 2023-11-03 | 2023-11-01 | 3.962 | 10,969,820 | -182,700 | 0.45% | 43,462,427 |
| 2023-11-02 | 2023-10-31 | 4.000 | 11,152,520 | +1,706,200 | 0.47% | 44,610,080 |
| 2023-11-01 | 2023-10-30 | 4.190 | 9,446,320 | -427,500 | 0.40% | 39,580,081 |
| 2023-10-31 | 2023-10-27 | 4.096 | 9,873,820 | +304,700 | 0.41% | 40,443,167 |
| 2023-10-30 | 2023-10-26 | 3.898 | 9,569,120 | -129,000 | 0.40% | 37,300,430 |
| 2023-10-27 | 2023-10-25 | 3.868 | 9,698,120 | -126,400 | 0.41% | 37,512,328 |
| 2023-10-26 | 2023-10-24 | 3.726 | 9,824,520 | +547,300 | 0.42% | 36,606,162 |
| 2023-10-24 | 2023-10-19 | 3.882 | 9,277,220 | -187,200 | 0.40% | 36,014,168 |
| 2023-10-20 | 2023-10-18 | 4.058 | 9,464,420 | +350,900 | 0.42% | 38,406,616 |
| 2023-10-19 | 2023-10-17 | 4.184 | 9,113,520 | +281,900 | 0.41% | 38,130,968 |
| 2023-10-18 | 2023-10-16 | 4.126 | 8,831,620 | +202,800 | 0.40% | 36,439,264 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,628,820 | +273,800 | 0.39% | 36,931,350 |
| 2023-10-16 | 2023-10-12 | 4.610 | 8,355,020 | -113,000 | 0.38% | 38,516,642 |
| 2023-10-13 | 2023-10-11 | 4.478 | 8,468,020 | -143,300 | 0.39% | 37,919,794 |
| 2023-10-12 | 2023-10-10 | 4.290 | 8,611,320 | -153,200 | 0.38% | 36,942,563 |
| 2023-10-11 | 2023-10-09 | 4.180 | 8,764,520 | +8,900 | 0.39% | 36,635,694 |
| 2023-10-10 | 2023-10-06 | 4.170 | 8,755,620 | +31,200 | 0.39% | 36,510,935 |
| 2023-10-09 | 2023-10-05 | 4.036 | 8,724,420 | +463,700 | 0.39% | 35,211,759 |
| 2023-10-06 | 2023-10-04 | 4.026 | 8,260,720 | -341,400 | 0.37% | 33,257,659 |
| 2023-10-05 | 2023-10-03 | 4.162 | 8,602,120 | -53,600 | 0.40% | 35,802,023 |
| 2023-10-04 | 2023-09-29 | 4.416 | 8,655,720 | -454,400 | 0.41% | 38,223,660 |
| 2023-10-03 | 2023-09-28 | 4.108 | 9,110,120 | +121,100 | 0.43% | 37,424,373 |
| 2023-09-29 | 2023-09-27 | 4.234 | 8,989,020 | +358,700 | 0.41% | 38,059,511 |
| 2023-09-28 | 2023-09-26 | 4.196 | 8,630,320 | +338,000 | 0.41% | 36,212,823 |
| 2023-09-27 | 2023-09-25 | 4.352 | 8,292,320 | +221,300 | 0.40% | 36,088,177 |
| 2023-09-26 | 2023-09-22 | 4.616 | 8,071,020 | -258,900 | 0.39% | 37,255,828 |
| 2023-09-25 | 2023-09-21 | 4.290 | 8,329,920 | +839,500 | 0.41% | 35,735,357 |
| 2023-09-22 | 2023-09-20 | 4.468 | 7,490,420 | +186,600 | 0.37% | 33,467,197 |
| 2023-09-21 | 2023-09-19 | 4.610 | 7,303,820 | +146,300 | 0.38% | 33,670,610 |
| 2023-09-20 | 2023-09-18 | 4.624 | 7,157,520 | +265,300 | 0.37% | 33,096,372 |
| 2023-09-19 | 2023-09-15 | 4.838 | 6,892,220 | -518,100 | 0.36% | 33,344,560 |
| 2023-09-18 | 2023-09-14 | 4.812 | 7,410,320 | -27,700 | 0.39% | 35,658,460 |
| 2023-09-15 | 2023-09-13 | 4.752 | 7,438,020 | -23,300 | 0.39% | 35,345,471 |
| 2023-09-14 | 2023-09-12 | 4.806 | 7,461,320 | +6,300 | 0.41% | 35,859,104 |
| 2023-09-13 | 2023-09-11 | 4.866 | 7,455,020 | +237,300 | 0.41% | 36,276,127 |
| 2023-09-12 | 2023-09-07 | 4.892 | 7,217,720 | +337,400 | 0.41% | 35,309,086 |
| 2023-09-11 | 2023-09-06 | 5.090 | 6,880,320 | +434,600 | 0.39% | 35,020,829 |
| 2023-09-07 | 2023-09-05 | 5.120 | 6,445,720 | +596,900 | 0.37% | 33,002,086 |
| 2023-09-06 | 2023-09-04 | 5.390 | 5,848,820 | -289,200 | 0.34% | 31,525,140 |
| 2023-09-04 | 2023-08-30 | 5.145 | 6,138,020 | -200,400 | 0.35% | 31,580,113 |
| 2023-08-31 | 2023-08-29 | 5.230 | 6,338,420 | -298,300 | 0.36% | 33,149,937 |
| 2023-08-30 | 2023-08-28 | 4.984 | 6,636,720 | -487,900 | 0.36% | 33,077,412 |
| 2023-08-29 | 2023-08-25 | 4.840 | 7,124,620 | +343,000 | 0.38% | 34,483,161 |
| 2023-08-28 | 2023-08-24 | 5.090 | 6,781,620 | -369,800 | 0.37% | 34,518,446 |
| 2023-08-25 | 2023-08-23 | 4.740 | 7,151,420 | -101,400 | 0.39% | 33,897,731 |
| 2023-08-24 | 2023-08-22 | 4.728 | 7,252,820 | -237,900 | 0.39% | 34,291,333 |
| 2023-08-23 | 2023-08-21 | 4.532 | 7,490,720 | +981,200 | 0.40% | 33,947,943 |
| 2023-08-22 | 2023-08-18 | 4.730 | 6,509,520 | +1,693,600 | 0.35% | 30,790,030 |
| 2023-08-21 | 2023-08-17 | 5.140 | 4,815,920 | +191,800 | 0.28% | 24,753,829 |
| 2023-08-18 | 2023-08-16 | 5.035 | 4,624,120 | +135,500 | 0.28% | 23,282,444 |
| 2023-08-17 | 2023-08-15 | 5.180 | 4,488,620 | +33,200 | 0.28% | 23,251,052 |
| 2023-08-16 | 2023-08-14 | 5.270 | 4,455,420 | +205,900 | 0.27% | 23,480,063 |
| 2023-08-15 | 2023-08-11 | 5.400 | 4,249,520 | +158,000 | 0.27% | 22,947,408 |
| 2023-08-14 | 2023-08-10 | 5.710 | 4,091,520 | +11,600 | 0.27% | 23,362,579 |
| 2023-08-11 | 2023-08-09 | 5.680 | 4,079,920 | +123,800 | 0.28% | 23,173,946 |
| 2023-08-10 | 2023-08-08 | 5.685 | 3,956,120 | +379,800 | 0.29% | 22,490,542 |
| 2023-08-09 | 2023-08-07 | 6.035 | 3,576,320 | -40,000 | 0.26% | 21,583,091 |
| 2023-08-08 | 2023-08-04 | 6.030 | 3,616,320 | -160,600 | 0.26% | 21,806,410 |
| 2023-08-07 | 2023-08-03 | 5.775 | 3,776,920 | +45,000 | 0.27% | 21,811,713 |
| 2023-08-04 | 2023-08-02 | 5.725 | 3,731,920 | +422,300 | 0.27% | 21,365,242 |
| 2023-08-03 | 2023-08-01 | 6.140 | 3,309,620 | +236,300 | 0.25% | 20,321,067 |
| 2023-08-02 | 2023-07-31 | 6.165 | 3,073,320 | -604,600 | 0.23% | 18,947,018 |
| 2023-08-01 | 2023-07-28 | 5.960 | 3,677,920 | -70,000 | 0.27% | 21,920,403 |
| 2023-07-31 | 2023-07-27 | 5.650 | 3,747,920 | -189,800 | 0.27% | 21,175,748 |
| 2023-07-28 | 2023-07-26 | 5.325 | 3,937,720 | +6,800 | 0.27% | 20,968,359 |
| 2023-07-27 | 2023-07-25 | 5.410 | 3,930,920 | -359,200 | 0.25% | 21,266,277 |
| 2023-07-25 | 2023-07-21 | 5.060 | 4,290,120 | -19,300 | 0.28% | 21,708,007 |
| 2023-07-24 | 2023-07-20 | 4.946 | 4,309,420 | +107,200 | 0.28% | 21,314,391 |
| 2023-07-21 | 2023-07-19 | 5.075 | 4,202,220 | +61,500 | 0.28% | 21,326,266 |
| 2023-07-20 | 2023-07-18 | 5.105 | 4,140,720 | +82,400 | 0.27% | 21,138,376 |
| 2023-07-19 | 2023-07-14 | 5.355 | 4,058,320 | -62,100 | 0.27% | 21,732,304 |
| 2023-07-18 | 2023-07-13 | 5.400 | 4,120,420 | -383,200 | 0.26% | 22,250,268 |
| 2023-07-14 | 2023-07-12 | 5.010 | 4,503,620 | -430,900 | 0.28% | 22,563,136 |
| 2023-07-13 | 2023-07-11 | 4.824 | 4,934,520 | -1,493,800 | 0.30% | 23,804,124 |
| 2023-07-12 | 2023-07-10 | 4.680 | 6,428,320 | -320,400 | 0.39% | 30,084,538 |
| 2023-07-11 | 2023-07-07 | 4.594 | 6,748,720 | +323,000 | 0.40% | 31,003,620 |
| 2023-07-10 | 2023-07-06 | 4.700 | 6,425,720 | +710,200 | 0.39% | 30,200,884 |
| 2023-07-07 | 2023-07-05 | 4.874 | 5,715,520 | +40,200 | 0.35% | 27,857,444 |
| 2023-07-06 | 2023-07-04 | 5.030 | 5,675,320 | +24,700 | 0.35% | 28,546,860 |
| 2023-07-05 | 2023-07-03 | 4.978 | 5,650,620 | -436,200 | 0.34% | 28,128,786 |
| 2023-07-04 | 2023-06-30 | 4.636 | 6,086,820 | -26,000 | 0.37% | 28,218,498 |
| 2023-07-03 | 2023-06-29 | 4.680 | 6,112,820 | +317,000 | 0.37% | 28,607,998 |
| 2023-06-30 | 2023-06-28 | 4.858 | 5,795,820 | +68,500 | 0.35% | 28,156,094 |
| 2023-06-29 | 2023-06-27 | 4.810 | 5,727,320 | -231,300 | 0.35% | 27,548,409 |
| 2023-06-28 | 2023-06-26 | 4.580 | 5,958,620 | +155,600 | 0.36% | 27,290,480 |
| 2023-06-27 | 2023-06-23 | 4.592 | 5,803,020 | +1,271,500 | 0.35% | 26,647,468 |
| 2023-06-26 | 2023-06-21 | 4.782 | 4,531,520 | +12,000 | 0.29% | 21,669,729 |
| 2023-06-23 | 2023-06-20 | 5.060 | 4,519,520 | +359,000 | 0.29% | 22,868,771 |
| 2023-06-21 | 2023-06-19 | 5.335 | 4,160,520 | +108,800 | 0.27% | 22,196,374 |
| 2023-06-20 | 2023-06-16 | 5.475 | 4,051,720 | -130,600 | 0.26% | 22,183,167 |
| 2023-06-19 | 2023-06-15 | 5.400 | 4,182,320 | -574,700 | 0.27% | 22,584,528 |
| 2023-06-16 | 2023-06-14 | 5.025 | 4,757,020 | -283,100 | 0.30% | 23,904,026 |
| 2023-06-15 | 2023-06-13 | 5.000 | 5,040,120 | -314,500 | 0.31% | 25,200,600 |
| 2023-06-14 | 2023-06-12 | 4.774 | 5,354,620 | -18,000 | 0.33% | 25,562,956 |
| 2023-06-13 | 2023-06-09 | 4.746 | 5,372,620 | -69,100 | 0.32% | 25,498,455 |
| 2023-06-12 | 2023-06-08 | 4.642 | 5,441,720 | +45,500 | 0.32% | 25,260,464 |
| 2023-06-09 | 2023-06-07 | 4.720 | 5,396,220 | -216,700 | 0.32% | 25,470,158 |
| 2023-06-08 | 2023-06-06 | 4.508 | 5,612,920 | -217,700 | 0.32% | 25,303,043 |
| 2023-06-07 | 2023-06-05 | 4.520 | 5,830,620 | +112,700 | 0.33% | 26,354,402 |
| 2023-06-06 | 2023-06-02 | 4.490 | 5,717,920 | -507,000 | 0.32% | 25,673,461 |
| 2023-06-05 | 2023-06-01 | 4.056 | 6,224,920 | -484,700 | 0.35% | 25,248,276 |
| 2023-06-02 | 2023-05-31 | 4.036 | 6,709,620 | +492,700 | 0.35% | 27,080,026 |
| 2023-06-01 | 2023-05-30 | 4.244 | 6,216,920 | -52,000 | 0.34% | 26,384,608 |
| 2023-05-31 | 2023-05-29 | 4.120 | 6,268,920 | -154,500 | 0.34% | 25,827,950 |
| 2023-05-30 | 2023-05-25 | 4.210 | 6,423,420 | +335,400 | 0.35% | 27,042,598 |
| 2023-05-29 | 2023-05-24 | 4.410 | 6,088,020 | +777,000 | 0.34% | 26,848,168 |
| 2023-05-25 | 2023-05-23 | 4.592 | 5,311,020 | +106,300 | 0.31% | 24,388,204 |
| 2023-05-24 | 2023-05-22 | 4.744 | 5,204,720 | -265,300 | 0.31% | 24,691,192 |
| 2023-05-23 | 2023-05-19 | 4.550 | 5,470,020 | +743,500 | 0.32% | 24,888,591 |
| 2023-05-22 | 2023-05-18 | 4.768 | 4,726,520 | -169,900 | 0.28% | 22,536,047 |
| 2023-05-19 | 2023-05-17 | 4.654 | 4,896,420 | +175,000 | 0.29% | 22,787,939 |
| 2023-05-18 | 2023-05-16 | 4.866 | 4,721,420 | -378,000 | 0.28% | 22,974,430 |
| 2023-05-17 | 2023-05-15 | 4.800 | 5,099,420 | +47,900 | 0.30% | 24,477,216 |
| 2023-05-16 | 2023-05-12 | 4.670 | 5,051,520 | -98,500 | 0.29% | 23,590,598 |
| 2023-05-15 | 2023-05-11 | 4.664 | 5,150,020 | -139,000 | 0.29% | 24,019,693 |
| 2023-05-12 | 2023-05-10 | 4.544 | 5,289,020 | +195,400 | 0.30% | 24,033,307 |
| 2023-05-11 | 2023-05-09 | 4.502 | 5,093,620 | +173,200 | 0.29% | 22,931,477 |
| 2023-05-10 | 2023-05-08 | 4.790 | 4,920,420 | -22,000 | 0.29% | 23,568,812 |
| 2023-05-09 | 2023-05-05 | 4.742 | 4,942,420 | -131,000 | 0.29% | 23,436,956 |
| 2023-05-08 | 2023-05-04 | 4.668 | 5,073,420 | +9,200 | 0.30% | 23,682,725 |
| 2023-05-05 | 2023-05-03 | 4.600 | 5,064,220 | +168,000 | 0.30% | 23,295,412 |
| 2023-05-04 | 2023-05-02 | 4.768 | 4,896,220 | +34,500 | 0.30% | 23,345,177 |
| 2023-05-03 | 2023-04-28 | 4.788 | 4,861,720 | -171,700 | 0.29% | 23,277,915 |
| 2023-05-02 | 2023-04-27 | 4.640 | 5,033,420 | -141,000 | 0.31% | 23,355,069 |
| 2023-04-28 | 2023-04-26 | 4.702 | 5,174,420 | -170,900 | 0.31% | 24,330,123 |
| 2023-04-27 | 2023-04-25 | 4.588 | 5,345,320 | +204,900 | 0.33% | 24,524,328 |
| 2023-04-26 | 2023-04-24 | 4.920 | 5,140,420 | +295,000 | 0.33% | 25,290,866 |
| 2023-04-25 | 2023-04-21 | 4.942 | 4,845,420 | +257,200 | 0.33% | 23,946,066 |
| 2023-04-24 | 2023-04-20 | 5.295 | 4,588,220 | +196,400 | 0.31% | 24,294,625 |
| 2023-04-21 | 2023-04-19 | 5.330 | 4,391,820 | +222,000 | 0.30% | 23,408,401 |
| 2023-04-20 | 2023-04-18 | 5.575 | 4,169,820 | -181,400 | 0.29% | 23,246,746 |
| 2023-04-19 | 2023-04-17 | 5.715 | 4,351,220 | -92,900 | 0.31% | 24,867,222 |
| 2023-04-18 | 2023-04-14 | 5.490 | 4,444,120 | -411,400 | 0.31% | 24,398,219 |
| 2023-04-17 | 2023-04-13 | 5.485 | 4,855,520 | +105,100 | 0.34% | 26,632,527 |
| 2023-04-14 | 2023-04-12 | 5.480 | 4,750,420 | +66,000 | 0.34% | 26,032,302 |
| 2023-04-13 | 2023-04-11 | 5.725 | 4,684,420 | -399,100 | 0.34% | 26,818,304 |
| 2023-04-12 | 2023-04-06 | 5.700 | 5,083,520 | +274,000 | 0.37% | 28,976,064 |
| 2023-04-11 | 2023-04-04 | 5.700 | 4,809,520 | +270,200 | 0.35% | 27,414,264 |
| 2023-04-06 | 2023-04-03 | 5.880 | 4,539,320 | +83,100 | 0.33% | 26,691,202 |
| 2023-04-04 | 2023-03-31 | 5.875 | 4,456,220 | +556,500 | 0.32% | 26,180,292 |
| 2023-04-03 | 2023-03-30 | 5.790 | 3,899,720 | -186,200 | 0.28% | 22,579,379 |
| 2023-03-31 | 2023-03-29 | 5.720 | 4,085,920 | -78,000 | 0.30% | 23,371,462 |
| 2023-03-30 | 2023-03-28 | 5.470 | 4,163,920 | -1,000 | 0.31% | 22,776,642 |
| 2023-03-29 | 2023-03-27 | 5.400 | 4,164,920 | -189,400 | 0.31% | 22,490,568 |
| 2023-03-28 | 2023-03-24 | 5.700 | 4,354,320 | +342,300 | 0.33% | 24,819,624 |
| 2023-03-27 | 2023-03-23 | 5.625 | 4,012,020 | -745,474 | 0.31% | 22,567,612 |
| 2023-03-24 | 2023-03-22 | 5.150 | 4,757,494 | -683,900 | 0.35% | 24,501,094 |
| 2023-03-23 | 2023-03-21 | 5.035 | 5,441,394 | -65,198 | 0.40% | 27,397,419 |
| 2023-03-22 | 2023-03-20 | 4.818 | 5,506,592 | +251,000 | 0.41% | 26,530,760 |
| 2023-03-21 | 2023-03-17 | 5.080 | 5,255,592 | -294,600 | 0.40% | 26,698,407 |
| 2023-03-20 | 2023-03-16 | 4.700 | 5,550,192 | +233,500 | 0.42% | 26,085,902 |
| 2023-03-17 | 2023-03-15 | 4.822 | 5,316,692 | -141,500 | 0.40% | 25,637,089 |
| 2023-03-16 | 2023-03-14 | 4.610 | 5,458,192 | +72,272 | 0.41% | 25,162,265 |
| 2023-03-15 | 2023-03-13 | 4.886 | 5,385,920 | +492,992 | 0.41% | 26,315,605 |
| 2023-03-14 | 2023-03-10 | 4.606 | 4,892,928 | -1,532,000 | 0.37% | 22,536,826 |
| 2023-03-13 | 2023-03-09 | 5.005 | 6,424,928 | -93,500 | 0.50% | 32,156,765 |
| 2023-03-10 | 2023-03-08 | 5.150 | 6,518,428 | +391,800 | 0.52% | 33,569,904 |
| 2023-03-09 | 2023-03-07 | 5.510 | 6,126,628 | +185,400 | 0.52% | 33,757,720 |
| 2023-03-08 | 2023-03-06 | 5.670 | 5,941,228 | +94,100 | 0.50% | 33,686,763 |
| 2023-03-07 | 2023-03-03 | 5.760 | 5,847,128 | +1,064,100 | 0.51% | 33,679,457 |
| 2023-03-06 | 2023-03-02 | 5.540 | 4,783,028 | +1,065,600 | 0.42% | 26,497,975 |
| 2023-03-03 | 2023-03-01 | 5.715 | 3,717,428 | -259,600 | 0.33% | 21,245,101 |
| 2023-03-02 | 2023-02-28 | 5.045 | 3,977,028 | +14,500 | 0.35% | 20,064,106 |
| 2023-03-01 | 2023-02-27 | 5.200 | 3,962,528 | +72,500 | 0.35% | 20,605,146 |
| 2023-02-28 | 2023-02-24 | 5.250 | 3,890,028 | +279,200 | 0.35% | 20,422,647 |
| 2023-02-27 | 2023-02-23 | 5.670 | 3,610,828 | +49,000 | 0.34% | 20,473,395 |
| 2023-02-24 | 2023-02-22 | 5.515 | 3,561,828 | +263,100 | 0.34% | 19,643,481 |
| 2023-02-23 | 2023-02-21 | 5.680 | 3,298,728 | +200,208 | 0.35% | 18,736,775 |
| 2023-02-21 | 2023-02-17 | 6.000 | 3,098,520 | +158,300 | 0.34% | 18,591,120 |
| 2023-02-20 | 2023-02-16 | 6.275 | 2,940,220 | -189,400 | 0.32% | 18,449,880 |
| 2023-02-17 | 2023-02-15 | 6.030 | 3,129,620 | +132,600 | 0.34% | 18,871,609 |
| 2023-02-16 | 2023-02-14 | 6.180 | 2,997,020 | -99,700 | 0.33% | 18,521,584 |
| 2023-02-15 | 2023-02-13 | 6.325 | 3,096,720 | +621,700 | 0.34% | 19,586,754 |
| 2023-02-14 | 2023-02-10 | 6.270 | 2,475,020 | +248,200 | 0.27% | 15,518,375 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,226,820 | +60,700 | 0.27% | 15,409,594 |
| 2023-02-09 | 2023-02-07 | 6.760 | 2,166,120 | -129,900 | 0.27% | 14,642,971 |
| 2023-02-08 | 2023-02-06 | 6.595 | 2,296,020 | -686,900 | 0.28% | 15,142,252 |
| 2023-02-07 | 2023-02-03 | 7.120 | 2,982,920 | +225,400 | 0.37% | 21,238,390 |
| 2023-02-06 | 2023-02-02 | 7.310 | 2,757,520 | -43,800 | 0.34% | 20,157,471 |
| 2023-02-03 | 2023-02-01 | 7.305 | 2,801,320 | -108,800 | 0.35% | 20,463,643 |
| 2023-02-02 | 2023-01-31 | 6.870 | 2,910,120 | +407,200 | 0.36% | 19,992,524 |
| 2023-02-01 | 2023-01-30 | 6.950 | 2,502,920 | +158,100 | 0.31% | 17,395,294 |
| 2023-01-31 | 2023-01-27 | 7.710 | 2,344,820 | -24,900 | 0.31% | 18,078,562 |
| 2023-01-30 | 2023-01-26 | 7.550 | 2,369,720 | -336,500 | 0.31% | 17,891,386 |
| 2023-01-27 | 2023-01-20 | 7.000 | 2,706,220 | -159,000 | 0.35% | 18,943,540 |
| 2023-01-26 | 2023-01-19 | 6.630 | 2,865,220 | +60,300 | 0.35% | 18,996,409 |
| 2023-01-20 | 2023-01-18 | 6.870 | 2,804,920 | -55,900 | 0.34% | 19,269,800 |
| 2023-01-19 | 2023-01-17 | 6.765 | 2,860,820 | +108,200 | 0.34% | 19,353,447 |
| 2023-01-18 | 2023-01-16 | 6.800 | 2,752,620 | +70,900 | 0.33% | 18,717,816 |
| 2023-01-17 | 2023-01-13 | 6.980 | 2,681,720 | +700 | 0.32% | 18,718,406 |
| 2023-01-16 | 2023-01-12 | 6.770 | 2,681,020 | -11,800 | 0.32% | 18,150,505 |
| 2023-01-13 | 2023-01-11 | 6.960 | 2,692,820 | +1,100 | 0.32% | 18,742,027 |
| 2023-01-12 | 2023-01-10 | 6.985 | 2,691,720 | -33,000 | 0.31% | 18,801,664 |
| 2023-01-11 | 2023-01-09 | 7.040 | 2,724,720 | -107,100 | 0.31% | 19,182,029 |
| 2023-01-10 | 2023-01-06 | 6.610 | 2,831,820 | +125,100 | 0.32% | 18,718,330 |
| 2023-01-09 | 2023-01-05 | 6.820 | 2,706,720 | +76,000 | 0.30% | 18,459,830 |
| 2023-01-06 | 2023-01-04 | 6.625 | 2,630,720 | -40,400 | 0.29% | 17,428,520 |
| 2023-01-05 | 2023-01-03 | 6.090 | 2,671,120 | +299,200 | 0.27% | 16,267,121 |
| 2023-01-04 | 2022-12-30 | 5.800 | 2,371,920 | +206,300 | 0.24% | 13,757,136 |
| 2023-01-03 | 2022-12-29 | 5.730 | 2,165,620 | +32,900 | 0.22% | 12,409,003 |
| 2022-12-30 | 2022-12-28 | 6.050 | 2,132,720 | -49,700 | 0.22% | 12,902,956 |
| 2022-12-29 | 2022-12-23 | 5.815 | 2,182,420 | +73,700 | 0.23% | 12,690,772 |
| 2022-12-28 | 2022-12-22 | 6.050 | 2,108,720 | -622,800 | 0.22% | 12,757,756 |
| 2022-12-23 | 2022-12-21 | 5.540 | 2,731,520 | -56,600 | 0.28% | 15,132,621 |
| 2022-12-22 | 2022-12-20 | 5.450 | 2,788,120 | +3,100 | 0.30% | 15,195,254 |
| 2022-12-21 | 2022-12-19 | 5.830 | 2,785,020 | -66,100 | 0.30% | 16,236,667 |
| 2022-12-20 | 2022-12-16 | 5.930 | 2,851,120 | -469,400 | 0.31% | 16,907,142 |
| 2022-12-19 | 2022-12-15 | 5.870 | 3,320,520 | +176,700 | 0.36% | 19,491,452 |
| 2022-12-16 | 2022-12-14 | 6.195 | 3,143,820 | -153,200 | 0.34% | 19,475,965 |
| 2022-12-15 | 2022-12-13 | 6.120 | 3,297,020 | -19,200 | 0.36% | 20,177,762 |
| 2022-12-14 | 2022-12-12 | 6.015 | 3,316,220 | +118,800 | 0.36% | 19,947,063 |
| 2022-12-13 | 2022-12-09 | 6.595 | 3,197,420 | +2,600 | 0.35% | 21,086,985 |
| 2022-12-12 | 2022-12-08 | 6.290 | 3,194,820 | -535,700 | 0.35% | 20,095,418 |
| 2022-12-09 | 2022-12-07 | 5.560 | 3,730,520 | -16,380 | 0.40% | 20,741,691 |
| 2022-12-08 | 2022-12-06 | 5.980 | 3,746,900 | +119,200 | 0.39% | 22,406,462 |
| 2022-12-07 | 2022-12-05 | 6.250 | 3,627,700 | -360,300 | 0.37% | 22,673,125 |
| 2022-12-06 | 2022-12-02 | 5.280 | 3,988,000 | -56,500 | 0.41% | 21,056,640 |
| 2022-12-05 | 2022-12-01 | 5.130 | 4,044,500 | +95,400 | 0.38% | 20,748,285 |
| 2022-12-02 | 2022-11-30 | 5.080 | 3,949,100 | +146,300 | 0.37% | 20,061,428 |
| 2022-12-01 | 2022-11-29 | 4.814 | 3,802,800 | -159,000 | 0.36% | 18,306,679 |
| 2022-11-30 | 2022-11-28 | 4.152 | 3,961,800 | +55,900 | 0.37% | 16,449,394 |
| 2022-11-28 | 2022-11-24 | 4.556 | 3,905,900 | +724,300 | 0.35% | 17,795,280 |
| 2022-11-25 | 2022-11-23 | 4.500 | 3,181,600 | +32,200 | 0.29% | 14,317,200 |
| 2022-11-23 | 2022-11-21 | 4.682 | 3,149,400 | +270,800 | 0.29% | 14,745,491 |
| 2022-11-22 | 2022-11-18 | 4.984 | 2,878,600 | -23,200 | 0.27% | 14,346,942 |
| 2022-11-18 | 2022-11-16 | 5.170 | 2,901,800 | -134,800 | 0.27% | 15,002,306 |
| 2022-11-17 | 2022-11-15 | 5.170 | 3,036,600 | -186,300 | 0.27% | 15,699,222 |
| 2022-11-16 | 2022-11-14 | 4.520 | 3,222,900 | -366,100 | 0.29% | 14,567,508 |
| 2022-11-15 | 2022-11-11 | 4.374 | 3,589,000 | -305,900 | 0.32% | 15,698,286 |
| 2022-11-14 | 2022-11-10 | 3.636 | 3,894,900 | -95,300 | 0.34% | 14,161,856 |
| 2022-11-11 | 2022-11-09 | 3.882 | 3,990,200 | +111,200 | 0.34% | 15,489,956 |
| 2022-11-10 | 2022-11-08 | 4.058 | 3,879,000 | +95,400 | 0.33% | 15,740,982 |
| 2022-11-09 | 2022-11-07 | 4.190 | 3,783,600 | -34,700 | 0.33% | 15,853,284 |
| 2022-11-08 | 2022-11-04 | 3.868 | 3,818,300 | -877,500 | 0.33% | 14,769,184 |
| 2022-11-07 | 2022-11-03 | 3.364 | 4,695,800 | +717,100 | 0.40% | 15,796,671 |
| 2022-11-04 | 2022-11-02 | 3.638 | 3,978,700 | -113,500 | 0.33% | 14,474,511 |
| 2022-11-03 | 2022-11-01 | 3.474 | 4,092,200 | -50,200 | 0.33% | 14,216,303 |
| 2022-11-02 | 2022-10-31 | 2.980 | 4,142,400 | -299,700 | 0.33% | 12,344,352 |
| 2022-11-01 | 2022-10-28 | 2.922 | 4,442,100 | +388,700 | 0.36% | 12,979,816 |
| 2022-10-31 | 2022-10-27 | 3.288 | 4,053,400 | -66,700 | 0.33% | 13,327,579 |
| 2022-10-28 | 2022-10-26 | 3.220 | 4,120,100 | +10,800 | 0.34% | 13,266,722 |
| 2022-10-27 | 2022-10-25 | 3.074 | 4,109,300 | +61,700 | 0.32% | 12,631,988 |
| 2022-10-26 | 2022-10-24 | 2.912 | 4,047,600 | +382,600 | 0.32% | 11,786,611 |
| 2022-10-25 | 2022-10-21 | 3.612 | 3,665,000 | +74,800 | 0.32% | 13,237,980 |
| 2022-10-24 | 2022-10-20 | 3.644 | 3,590,200 | +100,900 | 0.32% | 13,082,689 |
| 2022-10-21 | 2022-10-19 | 3.850 | 3,489,300 | +5,280 | 0.32% | 13,433,805 |
| 2022-10-20 | 2022-10-18 | 4.200 | 3,484,020 | +25,300 | 0.32% | 14,632,884 |
| 2022-10-19 | 2022-10-17 | 3.900 | 3,458,720 | +22,000 | 0.32% | 13,489,008 |
| 2022-10-18 | 2022-10-14 | 3.880 | 3,436,720 | +51,000 | 0.32% | 13,334,474 |
| 2022-10-17 | 2022-10-13 | 3.770 | 3,385,720 | +115,400 | 0.31% | 12,764,164 |
| 2022-10-14 | 2022-10-12 | 4.062 | 3,270,320 | +165,900 | 0.31% | 13,284,040 |
| 2022-10-13 | 2022-10-11 | 4.068 | 3,104,420 | +56,500 | 0.31% | 12,628,781 |
| 2022-10-12 | 2022-10-10 | 4.390 | 3,047,920 | +91,400 | 0.30% | 13,380,369 |
| 2022-10-11 | 2022-10-07 | 4.770 | 2,956,520 | +36,100 | 0.31% | 14,102,600 |
| 2022-10-10 | 2022-10-06 | 5.130 | 2,920,420 | +56,600 | 0.31% | 14,981,755 |
| 2022-10-07 | 2022-10-05 | 5.195 | 2,863,820 | -174,500 | 0.31% | 14,877,545 |
| 2022-10-06 | 2022-10-03 | 4.490 | 3,038,320 | +63,500 | 0.33% | 13,642,057 |
| 2022-10-05 | 2022-09-30 | 4.560 | 2,974,820 | -56,200 | 0.30% | 13,565,179 |
| 2022-10-03 | 2022-09-29 | 4.650 | 3,031,020 | -95,920 | 0.31% | 14,094,243 |
| 2022-09-30 | 2022-09-28 | 4.770 | 3,126,940 | +165,400 | 0.34% | 14,915,504 |
| 2022-09-29 | 2022-09-27 | 5.205 | 2,961,540 | +88,500 | 0.32% | 15,414,816 |
| 2022-09-28 | 2022-09-26 | 5.115 | 2,873,040 | -111,000 | 0.31% | 14,695,600 |
| 2022-09-27 | 2022-09-23 | 4.960 | 2,984,040 | +111,000 | 0.33% | 14,800,838 |
| 2022-09-26 | 2022-09-22 | 5.230 | 2,873,040 | +421,900 | 0.33% | 15,025,999 |
| 2022-09-22 | 2022-09-20 | 5.760 | 2,451,140 | +26,900 | 0.29% | 14,118,566 |
| 2022-09-21 | 2022-09-19 | 5.525 | 2,424,240 | +131,800 | 0.29% | 13,393,926 |
| 2022-09-19 | 2022-09-15 | 6.120 | 2,292,440 | -3,200 | 0.28% | 14,029,733 |
| 2022-09-16 | 2022-09-14 | 6.090 | 2,295,640 | +114,900 | 0.30% | 13,980,448 |
| 2022-09-15 | 2022-09-13 | 6.440 | 2,180,740 | -150,500 | 0.28% | 14,043,966 |
| 2022-09-14 | 2022-09-09 | 6.470 | 2,331,240 | +39,200 | 0.30% | 15,083,123 |
| 2022-09-13 | 2022-09-08 | 6.145 | 2,292,040 | +9,800 | 0.30% | 14,084,586 |
| 2022-09-09 | 2022-09-07 | 6.285 | 2,282,240 | +4,000 | 0.30% | 14,343,878 |
| 2022-09-08 | 2022-09-06 | 6.460 | 2,278,240 | -7,400 | 0.30% | 14,717,430 |
| 2022-09-07 | 2022-09-05 | 6.460 | 2,285,640 | +74,000 | 0.31% | 14,765,234 |
| 2022-09-06 | 2022-09-02 | 6.700 | 2,211,640 | +33,600 | 0.31% | 14,817,988 |
| 2022-09-05 | 2022-09-01 | 6.915 | 2,178,040 | +134,900 | 0.32% | 15,061,147 |
| 2022-09-02 | 2022-08-31 | 7.160 | 2,043,140 | -31,800 | 0.30% | 14,628,882 |
| 2022-09-01 | 2022-08-30 | 6.980 | 2,074,940 | -6,500 | 0.30% | 14,483,081 |
| 2022-08-31 | 2022-08-29 | 7.050 | 2,081,440 | +55,900 | 0.30% | 14,674,152 |
| 2022-08-30 | 2022-08-26 | 7.235 | 2,025,540 | -511,300 | 0.30% | 14,654,782 |
| 2022-08-29 | 2022-08-25 | 7.140 | 2,536,840 | +79,700 | 0.39% | 18,113,038 |
| 2022-08-25 | 2022-08-23 | 6.770 | 2,457,140 | +94,500 | 0.38% | 16,634,838 |
| 2022-08-24 | 2022-08-22 | 6.820 | 2,362,640 | -7,500 | 0.37% | 16,113,205 |
| 2022-08-23 | 2022-08-19 | 6.915 | 2,370,140 | +287,400 | 0.37% | 16,389,518 |
| 2022-08-18 | 2022-08-16 | 7.040 | 2,082,740 | +27,200 | 0.33% | 14,662,490 |
| 2022-08-17 | 2022-08-15 | 7.325 | 2,055,540 | -13,400 | 0.33% | 15,056,830 |
| 2022-08-16 | 2022-08-12 | 7.465 | 2,068,940 | -56,400 | 0.33% | 15,444,637 |
| 2022-08-15 | 2022-08-11 | 7.390 | 2,125,340 | -45,200 | 0.34% | 15,706,263 |
| 2022-08-12 | 2022-08-10 | 6.890 | 2,170,540 | -18,240 | 0.36% | 14,955,021 |
| 2022-08-11 | 2022-08-09 | 7.330 | 2,188,780 | +89,200 | 0.37% | 16,043,757 |
| 2022-08-10 | 2022-08-08 | 7.460 | 2,099,580 | +12,500 | 0.35% | 15,662,867 |
| 2022-08-09 | 2022-08-05 | 7.750 | 2,087,080 | -65,600 | 0.35% | 16,174,870 |
| 2022-08-08 | 2022-08-04 | 7.610 | 2,152,680 | -75,800 | 0.36% | 16,381,895 |
| 2022-08-05 | 2022-08-03 | 7.145 | 2,228,480 | -107,200 | 0.36% | 15,922,490 |
| 2022-08-04 | 2022-08-02 | 7.000 | 2,335,680 | -230,000 | 0.38% | 16,349,760 |
| 2022-08-03 | 2022-08-01 | 7.440 | 2,565,680 | +61,300 | 0.42% | 19,088,659 |
| 2022-08-02 | 2022-07-29 | 7.435 | 2,504,380 | +215,700 | 0.41% | 18,620,065 |
| 2022-08-01 | 2022-07-28 | 8.260 | 2,288,680 | +23,300 | 0.40% | 18,904,497 |
| 2022-07-29 | 2022-07-27 | 8.220 | 2,265,380 | +41,500 | 0.39% | 18,621,424 |
| 2022-07-28 | 2022-07-26 | 8.450 | 2,223,880 | +1,770,804 | 0.39% | 18,791,786 |
| 2022-07-27 | 2022-07-25 | 8.210 | 453,076 | -640 | 0.08% | 3,719,754 |
| 2022-07-26 | 2022-07-22 | 8.450 | 453,716 | -2,209,984 | 0.08% | 3,833,900 |
| 2022-07-25 | 2022-07-21 | 8.380 | 2,663,700 | -20,400 | 0.46% | 22,321,806 |
| 2022-07-22 | 2022-07-20 | 8.400 | 2,684,100 | -46,340 | 0.46% | 22,546,440 |
| 2022-07-21 | 2022-07-19 | 8.120 | 2,730,440 | +48,840 | 0.47% | 22,171,173 |
| 2022-07-20 | 2022-07-18 | 8.400 | 2,681,600 | +284,800 | 0.46% | 22,525,440 |
| 2022-07-19 | 2022-07-15 | 7.910 | 2,396,800 | +126,820 | 0.41% | 18,958,688 |
| 2022-07-18 | 2022-07-14 | 8.420 | 2,269,980 | +8,920 | 0.41% | 19,113,232 |
| 2022-07-15 | 2022-07-13 | 8.330 | 2,261,060 | +120,980 | 0.41% | 18,834,630 |
| 2022-07-14 | 2022-07-12 | 8.250 | 2,140,080 | -363,500 | 0.38% | 17,655,660 |
| 2022-07-13 | 2022-07-11 | 8.540 | 2,503,580 | +125,660 | 0.45% | 21,380,573 |
| 2022-07-12 | 2022-07-08 | 9.300 | 2,377,920 | +2,600 | 0.49% | 22,114,656 |
| 2022-07-11 | 2022-07-07 | 9.170 | 2,375,320 | +128,720 | 0.49% | 21,781,684 |
| 2022-07-08 | 2022-07-06 | 9.240 | 2,246,600 | -973,960 | 0.46% | 20,758,584 |
| 2022-07-07 | 2022-07-05 | 9.520 | 3,220,560 | -61,780 | 0.70% | 30,659,731 |
| 2022-07-06 | 2022-07-04 | 9.620 | 3,282,340 | +49,800 | 0.72% | 31,576,111 |
| 2022-07-05 | 2022-06-30 | 9.600 | 3,232,540 | -223,000 | 0.71% | 31,032,384 |
| 2022-07-04 | 2022-06-29 | 9.800 | 3,455,540 | +270,880 | 0.79% | 33,864,292 |
| 2022-06-30 | 2022-06-28 | 10.500 | 3,184,660 | +156,520 | 0.73% | 33,438,930 |
| 2022-06-29 | 2022-06-27 | 10.410 | 3,028,140 | +153,020 | 0.70% | 31,522,937 |
| 2022-06-28 | 2022-06-24 | 9.480 | 2,875,120 | -197,980 | 0.64% | 27,256,138 |
| 2022-06-27 | 2022-06-23 | 8.850 | 3,073,100 | +436,680 | 0.63% | 27,196,935 |
| 2022-06-23 | 2022-06-21 | 9.250 | 2,636,420 | +230,300 | 0.57% | 24,386,885 |
| 2022-06-22 | 2022-06-20 | 8.850 | 2,406,120 | +23,320 | 0.52% | 21,294,162 |
| 2022-06-21 | 2022-06-17 | 8.880 | 2,382,800 | +6,140 | 0.51% | 21,159,264 |
| 2022-06-20 | 2022-06-16 | 8.440 | 2,376,660 | +123,160 | 0.51% | 20,059,010 |
| 2022-06-17 | 2022-06-15 | 9.040 | 2,253,500 | +182,200 | 0.49% | 20,371,640 |
| 2022-06-16 | 2022-06-14 | 8.650 | 2,071,300 | +234,480 | 0.45% | 17,916,745 |
| 2022-06-15 | 2022-06-13 | 8.620 | 1,836,820 | +358,020 | 0.40% | 15,833,388 |
| 2022-06-14 | 2022-06-10 | 9.530 | 1,478,800 | +85,920 | 0.33% | 14,092,964 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,392,880 | +17,900 | 0.31% | 12,856,282 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,374,980 | +95,140 | 0.31% | 13,103,559 |
| 2022-06-09 | 2022-06-07 | 8.710 | 1,279,840 | +163,520 | 0.27% | 11,147,406 |
| 2022-06-08 | 2022-06-06 | 8.730 | 1,116,320 | -131,700 | 0.24% | 9,745,474 |
| 2022-06-06 | 2022-06-01 | 8.130 | 1,248,020 | +39,060 | 0.26% | 10,146,403 |
| 2022-06-02 | 2022-05-31 | 8.310 | 1,208,960 | +170,500 | 0.25% | 10,046,458 |
| 2022-06-01 | 2022-05-30 | 7.830 | 1,038,460 | -57,900 | 0.21% | 8,131,142 |
| 2022-05-31 | 2022-05-27 | 7.250 | 1,096,360 | -47,000 | 0.22% | 7,948,610 |
| 2022-05-30 | 2022-05-26 | 6.740 | 1,143,360 | +2,800 | 0.21% | 7,706,246 |
| 2022-05-27 | 2022-05-25 | 6.780 | 1,140,560 | +11,900 | 0.21% | 7,732,997 |
| 2022-05-26 | 2022-05-24 | 6.750 | 1,128,660 | +107,180 | 0.21% | 7,618,455 |
| 2022-05-25 | 2022-05-23 | 7.270 | 1,021,480 | +60,800 | 0.21% | 7,426,160 |
| 2022-05-24 | 2022-05-20 | 7.650 | 960,680 | -36,440 | 0.20% | 7,349,202 |
| 2022-05-23 | 2022-05-19 | 6.980 | 997,120 | -506,960 | 0.20% | 6,959,898 |
| 2022-05-20 | 2022-05-18 | 7.550 | 1,504,080 | +29,600 | 0.31% | 11,355,804 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,474,480 | +488,000 | 0.30% | 11,206,048 |
| 2022-05-18 | 2022-05-16 | 6.800 | 986,480 | -6,220 | 0.19% | 6,708,064 |
| 2022-05-17 | 2022-05-13 | 6.820 | 992,700 | -787,900 | 0.19% | 6,770,214 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,780,600 | +714,140 | 0.35% | 11,128,750 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,066,460 | +76,700 | 0.21% | 7,219,934 |
| 2022-05-11 | 2022-05-06 | 6.850 | 989,760 | -218,800 | 0.19% | 6,779,856 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,208,560 | +27,000 | 0.27% | 9,257,570 |
| 2022-05-06 | 2022-05-04 | 7.690 | 1,181,560 | -146,460 | 0.27% | 9,086,196 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,328,020 | +39,400 | 0.31% | 10,916,324 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,288,620 | +214,060 | 0.30% | 10,940,384 |
| 2022-05-03 | 2022-04-28 | 7.100 | 1,074,560 | -117,880 | 0.24% | 7,629,376 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,192,440 | +12,000 | 0.27% | 8,096,668 |
| 2022-04-28 | 2022-04-26 | 6.520 | 1,180,440 | +285,080 | 0.26% | 7,696,469 |
| 2022-04-26 | 2022-04-22 | 6.860 | 895,360 | +145,300 | 0.20% | 6,142,170 |
| 2022-04-22 | 2022-04-20 | 7.340 | 750,060 | +4,420 | 0.18% | 5,505,440 |
| 2022-04-21 | 2022-04-19 | 7.430 | 745,640 | +36,100 | 0.18% | 5,540,105 |
| 2022-04-20 | 2022-04-14 | 8.040 | 709,540 | +37,780 | 0.18% | 5,704,702 |
| 2022-04-19 | 2022-04-13 | 7.820 | 671,760 | -25,340 | 0.17% | 5,253,163 |
| 2022-04-14 | 2022-04-12 | 7.760 | 697,100 | +40,060 | 0.18% | 5,409,496 |
| 2022-04-13 | 2022-04-11 | 7.540 | 657,040 | +40,760 | 0.17% | 4,954,082 |
| 2022-04-12 | 2022-04-08 | 8.470 | 616,280 | +37,600 | 0.16% | 5,219,892 |
| 2022-04-11 | 2022-04-07 | 8.770 | 578,680 | -539,440 | 0.16% | 5,075,024 |
| 2022-04-08 | 2022-04-06 | 9.070 | 1,118,120 | +467,240 | 0.33% | 10,141,348 |
| 2022-04-07 | 2022-04-04 | 9.900 | 650,880 | +106,760 | 0.19% | 6,443,712 |
| 2022-04-06 | 2022-04-01 | 8.880 | 544,120 | -150,000 | 0.16% | 4,831,786 |
| 2022-04-04 | 2022-03-31 | 9.070 | 694,120 | -84,920 | 0.20% | 6,295,668 |
| 2022-04-01 | 2022-03-30 | 9.340 | 779,040 | -23,040 | 0.22% | 7,276,234 |
| 2022-03-31 | 2022-03-29 | 9.210 | 802,080 | +35,600 | 0.23% | 7,387,157 |
| 2022-03-30 | 2022-03-28 | 8.770 | 766,480 | -585,660 | 0.22% | 6,722,030 |
| 2022-03-29 | 2022-03-25 | 8.360 | 1,352,140 | +682,980 | 0.39% | 11,303,890 |
| 2022-03-28 | 2022-03-24 | 9.260 | 669,160 | +173,820 | 0.19% | 6,196,422 |
| 2022-03-25 | 2022-03-23 | 9.920 | 495,340 | -73,260 | 0.14% | 4,913,773 |
| 2022-03-24 | 2022-03-22 | 9.530 | 568,600 | -162,200 | 0.16% | 5,418,758 |
| 2022-03-23 | 2022-03-21 | 8.610 | 730,800 | +200,800 | 0.21% | 6,292,188 |
| 2022-03-22 | 2022-03-18 | 8.860 | 530,000 | -182,620 | 0.15% | 4,695,800 |
| 2022-03-21 | 2022-03-17 | 9.140 | 712,620 | -147,400 | 0.20% | 6,513,347 |
| 2022-03-18 | 2022-03-16 | 7.950 | 860,020 | +25,460 | 0.24% | 6,837,159 |
| 2022-03-17 | 2022-03-15 | 5.510 | 834,560 | +246,100 | 0.24% | 4,598,426 |
| 2022-03-16 | 2022-03-14 | 6.530 | 588,460 | +109,180 | 0.17% | 3,842,644 |
| 2022-03-15 | 2022-03-11 | 8.500 | 479,280 | +31,340 | 0.15% | 4,073,880 |
| 2022-03-14 | 2022-03-10 | 9.230 | 447,940 | -18,500 | 0.16% | 4,134,486 |
| 2022-03-11 | 2022-03-09 | 9.080 | 466,440 | +44,320 | 0.17% | 4,235,275 |
| 2022-03-10 | 2022-03-08 | 8.980 | 422,120 | +35,800 | 0.15% | 3,790,638 |
| 2022-03-09 | 2022-03-07 | 9.590 | 386,320 | +26,400 | 0.14% | 3,704,809 |
| 2022-03-08 | 2022-03-04 | 10.570 | 359,920 | +2,500 | 0.14% | 3,804,354 |
| 2022-03-07 | 2022-03-03 | 11.610 | 357,420 | +16,180 | 0.14% | 4,149,646 |
| 2022-03-04 | 2022-03-02 | 11.920 | 341,240 | +24,200 | 0.14% | 4,067,581 |
| 2022-03-03 | 2022-03-01 | 12.590 | 317,040 | -9,700 | 0.13% | 3,991,534 |
| 2022-03-02 | 2022-02-28 | 12.410 | 326,740 | +8,000 | 0.13% | 4,054,843 |
| 2022-03-01 | 2022-02-25 | 12.400 | 318,740 | +19,560 | 0.13% | 3,952,376 |
| 2022-02-28 | 2022-02-24 | 12.200 | 299,180 | +4,620 | 0.12% | 3,649,996 |
| 2022-02-25 | 2022-02-23 | 13.360 | 294,560 | -35,600 | 0.12% | 3,935,322 |
| 2022-02-24 | 2022-02-22 | 12.950 | 330,160 | +36,180 | 0.15% | 4,275,572 |
| 2022-02-23 | 2022-02-21 | 13.580 | 293,980 | +8,020 | 0.14% | 3,992,248 |
| 2022-02-22 | 2022-02-18 | 14.320 | 285,960 | +17,220 | 0.14% | 4,094,947 |
| 2022-02-21 | 2022-02-17 | 15.270 | 268,740 | +2,000 | 0.14% | 4,103,660 |
| 2022-02-17 | 2022-02-15 | 14.420 | 266,740 | +200 | 0.13% | 3,846,391 |
| 2022-02-16 | 2022-02-14 | 14.490 | 266,540 | -1,200 | 0.13% | 3,862,165 |
| 2022-02-15 | 2022-02-11 | 14.920 | 267,740 | -7,400 | 0.13% | 3,994,681 |
| 2022-02-14 | 2022-02-10 | 15.310 | 275,140 | +3,600 | 0.14% | 4,212,393 |
| 2022-02-11 | 2022-02-09 | 15.190 | 271,540 | -22,400 | 0.14% | 4,124,693 |
| 2022-02-10 | 2022-02-08 | 14.170 | 293,940 | +4,800 | 0.15% | 4,165,130 |
| 2022-02-09 | 2022-02-07 | 14.590 | 289,140 | +2,000 | 0.14% | 4,218,553 |
| 2022-02-08 | 2022-02-04 | 14.950 | 287,140 | -16,200 | 0.14% | 4,292,743 |
| 2022-02-07 | 2022-01-31 | 14.100 | 303,340 | +31,400 | 0.14% | 4,277,094 |
| 2022-01-28 | 2022-01-26 | 15.070 | 271,940 | +2,000 | 0.15% | 4,098,136 |
| 2022-01-27 | 2022-01-25 | 14.800 | 269,940 | +5,200 | 0.15% | 3,995,112 |
| 2022-01-26 | 2022-01-24 | 15.740 | 264,740 | +5,600 | 0.15% | 4,167,008 |
| 2022-01-24 | 2022-01-20 | 16.810 | 259,140 | -7,400 | 0.15% | 4,356,143 |
| 2022-01-21 | 2022-01-19 | 15.400 | 266,540 | +7,400 | 0.16% | 4,104,716 |
| 2022-01-20 | 2022-01-18 | 15.750 | 259,140 | -4,600 | 0.15% | 4,081,455 |
| 2022-01-19 | 2022-01-17 | 15.880 | 263,740 | +2,400 | 0.15% | 4,188,191 |
| 2022-01-18 | 2022-01-14 | 16.130 | 261,340 | +10,800 | 0.15% | 4,215,414 |
| 2022-01-17 | 2022-01-13 | 16.230 | 250,540 | -3,800 | 0.15% | 4,066,264 |
| 2022-01-14 | 2022-01-12 | 16.800 | 254,340 | -47,200 | 0.15% | 4,272,912 |
| 2022-01-13 | 2022-01-11 | 15.320 | 301,540 | -5,140 | 0.16% | 4,619,593 |
| 2022-01-12 | 2022-01-10 | 15.400 | 306,680 | -6,540 | 0.17% | 4,722,872 |
| 2022-01-11 | 2022-01-07 | 14.690 | 313,220 | -1,400 | 0.17% | 4,601,202 |
| 2022-01-10 | 2022-01-06 | 14.240 | 314,620 | +1,200 | 0.17% | 4,480,189 |
| 2022-01-07 | 2022-01-05 | 13.770 | 313,420 | +13,800 | 0.17% | 4,315,793 |
| 2022-01-06 | 2022-01-04 | 15.220 | 299,620 | -2,460 | 0.17% | 4,560,216 |
| 2022-01-05 | 2022-01-03 | 15.580 | 302,080 | -3,200 | 0.17% | 4,706,406 |
| 2022-01-04 | 2021-12-31 | 15.800 | 305,280 | -18,700 | 0.18% | 4,823,424 |
| 2022-01-03 | 2021-12-29 | 14.660 | 323,980 | -1,200 | 0.19% | 4,749,547 |
| 2021-12-30 | 2021-12-28 | 15.180 | 325,180 | -1,200 | 0.19% | 4,936,232 |
| 2021-12-29 | 2021-12-24 | 15.560 | 326,380 | -585,387 | 0.19% | 5,078,473 |
| 2021-12-28 | 2021-12-22 | 15.800 | 911,767 | -14,053 | 0.53% | 14,405,919 |
| 2021-12-23 | 2021-12-21 | 15.500 | 925,820 | +14,800 | 0.54% | 14,350,210 |
| 2021-12-22 | 2021-12-20 | 14.890 | 911,020 | +2,000 | 0.53% | 13,565,088 |
| 2021-12-21 | 2021-12-17 | 15.890 | 909,020 | -19,400 | 0.55% | 14,444,328 |
| 2021-12-20 | 2021-12-16 | 16.820 | 928,420 | +15,400 | 0.56% | 15,616,024 |
| 2021-12-17 | 2021-12-15 | 16.540 | 913,020 | +6,500 | 0.57% | 15,101,351 |
| 2021-12-15 | 2021-12-13 | 17.950 | 906,520 | +1,400 | 0.59% | 16,272,034 |
| 2021-12-14 | 2021-12-10 | 17.910 | 905,120 | +2,600 | 0.59% | 16,210,699 |
| 2021-12-13 | 2021-12-09 | 18.350 | 902,520 | +11,200 | 0.59% | 16,561,242 |
| 2021-12-10 | 2021-12-08 | 17.560 | 891,320 | -18,600 | 0.58% | 15,651,579 |
| 2021-12-09 | 2021-12-07 | 17.580 | 909,920 | -12,100 | 0.59% | 15,996,394 |
| 2021-12-08 | 2021-12-06 | 16.150 | 922,020 | -18,100 | 0.60% | 14,890,623 |
| 2021-12-07 | 2021-12-03 | 17.370 | 940,120 | +13,000 | 0.61% | 16,329,884 |
| 2021-12-06 | 2021-12-02 | 17.890 | 927,120 | +24,800 | 0.65% | 16,586,177 |
| 2021-12-03 | 2021-12-01 | 18.100 | 902,320 | -5,400 | 0.63% | 16,331,992 |
| 2021-12-02 | 2021-11-30 | 17.970 | 907,720 | +21,800 | 0.67% | 16,311,728 |
| 2021-12-01 | 2021-11-29 | 18.410 | 885,920 | -4,500 | 0.66% | 16,309,787 |
| 2021-11-30 | 2021-11-26 | 18.750 | 890,420 | +59,320 | 0.67% | 16,695,375 |
| 2021-11-29 | 2021-11-25 | 20.100 | 831,100 | +23,980 | 0.65% | 16,705,110 |
| 2021-11-26 | 2021-11-24 | 19.700 | 807,120 | +10,800 | 0.68% | 15,900,264 |
| 2021-11-25 | 2021-11-23 | 19.850 | 796,320 | -6,500 | 0.72% | 15,806,952 |
| 2021-11-24 | 2021-11-22 | 20.450 | 802,820 | -600 | 0.72% | 16,417,669 |
| 2021-11-23 | 2021-11-19 | 20.610 | 803,420 | +15,400 | 0.72% | 16,558,486 |
| 2021-11-22 | 2021-11-18 | 20.670 | 788,020 | +107,660 | 0.71% | 16,288,373 |
| 2021-11-19 | 2021-11-17 | 22.040 | 680,360 | -1,000 | 0.61% | 14,995,134 |
| 2021-11-18 | 2021-11-16 | 22.240 | 681,360 | +13,280 | 0.61% | 15,153,446 |
| 2021-11-17 | 2021-11-15 | 21.620 | 668,080 | -5,060 | 0.59% | 14,443,890 |
| 2021-11-16 | 2021-11-12 | 21.350 | 673,140 | -15,000 | 0.59% | 14,371,539 |
| 2021-11-15 | 2021-11-11 | 20.820 | 688,140 | -33,400 | 0.59% | 14,327,075 |
| 2021-11-12 | 2021-11-10 | 20.060 | 721,540 | +45,000 | 0.62% | 14,474,092 |
| 2021-11-11 | 2021-11-09 | 19.270 | 676,540 | -6,800 | 0.58% | 13,036,926 |
| 2021-11-10 | 2021-11-08 | 19.150 | 683,340 | +29,700 | 0.60% | 13,085,961 |
| 2021-11-09 | 2021-11-05 | 19.560 | 653,640 | +21,800 | 0.57% | 12,785,198 |
| 2021-11-08 | 2021-11-04 | 20.300 | 631,840 | -2,600 | 0.58% | 12,826,352 |
| 2021-11-05 | 2021-11-03 | 19.630 | 634,440 | +2,200 | 0.59% | 12,454,057 |
| 2021-11-04 | 2021-11-02 | 19.910 | 632,240 | -6,100 | 0.62% | 12,587,898 |
| 2021-11-03 | 2021-11-01 | 19.700 | 638,340 | +280,540 | 0.63% | 12,575,298 |
| 2021-11-02 | 2021-10-29 | 20.400 | 357,800 | +1,600 | 0.36% | 7,299,120 |
| 2021-11-01 | 2021-10-28 | 20.740 | 356,200 | +236,840 | 0.36% | 7,387,588 |
| 2021-10-29 | 2021-10-27 | 20.680 | 119,360 | +6,260 | 0.12% | 2,468,365 |
| 2021-10-28 | 2021-10-26 | 22.080 | 113,100 | +3,000 | 0.12% | 2,497,248 |
| 2021-10-27 | 2021-10-25 | 22.740 | 110,100 | -400 | 0.11% | 2,503,674 |
| 2021-10-26 | 2021-10-22 | 22.840 | 110,500 | +2,000 | 0.11% | 2,523,820 |
| 2021-10-25 | 2021-10-21 | 22.050 | 108,500 | -1,300 | 0.11% | 2,392,425 |
| 2021-10-22 | 2021-10-20 | 22.480 | 109,800 | -15,920 | 0.11% | 2,468,304 |
| 2021-10-21 | 2021-10-19 | 21.190 | 125,720 | -4,000 | 0.12% | 2,664,007 |
| 2021-10-20 | 2021-10-18 | 20.050 | 129,720 | -197,200 | 0.12% | 2,600,886 |
| 2021-10-19 | 2021-10-15 | 19.960 | 326,920 | -4,400 | 0.30% | 6,525,323 |
| 2021-10-18 | 2021-10-12 | 19.280 | 331,320 | +7,000 | 0.31% | 6,387,850 |
| 2021-10-15 | 2021-10-11 | 20.590 | 324,320 | -23,240 | 0.30% | 6,677,749 |
| 2021-10-12 | 2021-10-08 | 19.260 | 347,560 | +20,000 | 0.32% | 6,694,006 |
| 2021-10-11 | 2021-10-07 | 19.250 | 327,560 | -48,200 | 0.30% | 6,305,530 |
| 2021-10-08 | 2021-10-06 | 17.420 | 375,760 | +6,200 | 0.34% | 6,545,739 |
| 2021-10-07 | 2021-10-05 | 17.960 | 369,560 | +18,600 | 0.34% | 6,637,298 |
| 2021-10-06 | 2021-10-04 | 17.920 | 350,960 | +14,760 | 0.33% | 6,289,203 |
| 2021-10-05 | 2021-09-30 | 18.680 | 336,200 | +12,200 | 0.32% | 6,280,216 |
| 2021-10-04 | 2021-09-29 | 19.210 | 324,000 | -400 | 0.31% | 6,224,040 |
| 2021-09-30 | 2021-09-28 | 19.600 | 324,400 | -40,600 | 0.32% | 6,358,240 |
| 2021-09-29 | 2021-09-27 | 18.720 | 365,000 | +30,200 | 0.36% | 6,832,800 |
| 2021-09-28 | 2021-09-24 | 19.150 | 334,800 | +8,440 | 0.33% | 6,411,420 |
| 2021-09-27 | 2021-09-23 | 20.100 | 326,360 | -3,600 | 0.32% | 6,559,836 |
| 2021-09-24 | 2021-09-21 | 19.800 | 329,960 | +1,600 | 0.33% | 6,533,208 |
| 2021-09-23 | 2021-09-20 | 19.930 | 328,360 | +10,400 | 0.33% | 6,544,215 |
| 2021-09-21 | 2021-09-17 | 21.100 | 317,960 | -36,200 | 0.33% | 6,708,956 |
| 2021-09-20 | 2021-09-16 | 19.760 | 354,160 | +36,680 | 0.37% | 6,998,202 |
| 2021-09-17 | 2021-09-15 | 20.230 | 317,480 | -1,520 | 0.34% | 6,422,620 |
| 2021-09-16 | 2021-09-14 | 21.450 | 319,000 | +11,600 | 0.36% | 6,842,550 |
| 2021-09-15 | 2021-09-13 | 22.130 | 307,400 | -13,800 | 0.35% | 6,802,762 |
| 2021-09-14 | 2021-09-10 | 23.140 | 321,200 | -3,100 | 0.36% | 7,432,568 |
| 2021-09-13 | 2021-09-09 | 21.850 | 324,300 | -3,400 | 0.37% | 7,085,955 |
| 2021-09-10 | 2021-09-08 | 23.880 | 327,700 | +740 | 0.37% | 7,825,476 |
| 2021-09-09 | 2021-09-07 | 24.200 | 326,960 | -1,000 | 0.37% | 7,912,432 |
| 2021-09-08 | 2021-09-06 | 23.500 | 327,960 | -2,000 | 0.37% | 7,707,060 |
| 2021-09-07 | 2021-09-03 | 23.090 | 329,960 | +1,000 | 0.37% | 7,618,776 |
| 2021-09-06 | 2021-09-02 | 23.650 | 328,960 | -4,400 | 0.37% | 7,779,904 |
| 2021-09-03 | 2021-09-01 | 22.900 | 333,360 | -600 | 0.37% | 7,633,944 |
| 2021-09-02 | 2021-08-31 | 22.150 | 333,960 | -10,400 | 0.37% | 7,397,214 |
| 2021-08-31 | 2021-08-27 | 20.300 | 344,360 | -13,900 | 0.39% | 6,990,508 |
| 2021-08-30 | 2021-08-26 | 20.450 | 358,260 | +1,980 | 0.40% | 7,326,417 |
| 2021-08-27 | 2021-08-25 | 21.210 | 356,280 | -15,580 | 0.39% | 7,556,699 |
| 2021-08-26 | 2021-08-24 | 21.220 | 371,860 | +4,600 | 0.40% | 7,890,869 |
| 2021-08-25 | 2021-08-23 | 18.480 | 367,260 | -40,000 | 0.39% | 6,786,965 |
| 2021-08-24 | 2021-08-20 | 17.830 | 407,260 | +16,800 | 0.43% | 7,261,446 |
| 2021-08-23 | 2021-08-19 | 18.780 | 390,460 | -3,200 | 0.41% | 7,332,839 |
| 2021-08-20 | 2021-08-18 | 19.990 | 393,660 | +2,600 | 0.45% | 7,869,263 |
| 2021-08-19 | 2021-08-17 | 19.950 | 391,060 | -12,700 | 0.46% | 7,801,647 |
| 2021-08-18 | 2021-08-16 | 21.200 | 403,760 | +4,800 | 0.48% | 8,559,712 |
| 2021-08-17 | 2021-08-13 | 22.380 | 398,960 | -2,420 | 0.47% | 8,928,725 |
| 2021-08-16 | 2021-08-12 | 23.250 | 401,380 | +3,720 | 0.47% | 9,332,085 |
| 2021-08-13 | 2021-08-11 | 23.990 | 397,660 | -5,600 | 0.47% | 9,539,863 |
| 2021-08-12 | 2021-08-10 | 24.100 | 403,260 | -2,800 | 0.48% | 9,718,566 |
| 2021-08-11 | 2021-08-09 | 22.990 | 406,060 | +240 | 0.48% | 9,335,319 |
| 2021-08-10 | 2021-08-06 | 23.290 | 405,820 | +2,000 | 0.48% | 9,451,548 |
| 2021-08-09 | 2021-08-05 | 23.330 | 403,820 | +8,000 | 0.47% | 9,421,121 |
| 2021-08-06 | 2021-08-04 | 24.380 | 395,820 | -8,000 | 0.46% | 9,650,092 |
| 2021-08-05 | 2021-08-03 | 23.140 | 403,820 | -1,800 | 0.46% | 9,344,395 |
| 2021-08-04 | 2021-08-02 | 23.670 | 405,620 | -9,600 | 0.46% | 9,601,025 |
| 2021-08-03 | 2021-07-30 | 23.740 | 415,220 | -6,200 | 0.46% | 9,857,323 |
| 2021-08-02 | 2021-07-29 | 24.900 | 421,420 | -4,660 | 0.43% | 10,493,358 |
| 2021-07-30 | 2021-07-28 | 21.510 | 426,080 | -12,200 | 0.43% | 9,164,981 |
| 2021-07-29 | 2021-07-27 | 20.500 | 438,280 | +19,160 | 0.47% | 8,984,740 |
| 2021-07-28 | 2021-07-26 | 24.550 | 419,120 | +205,280 | 0.45% | 10,289,396 |
| 2021-07-26 | 2021-07-22 | 29.725 | 213,840 | -3,200 | 0.36% | 6,356,394 |
| 2021-07-23 | 2021-07-21 | 28.575 | 217,040 | +9,900 | 0.36% | 6,201,918 |
| 2021-07-22 | 2021-07-20 | 28.550 | 207,140 | +57,600 | 0.34% | 5,913,847 |
| 2021-07-21 | 2021-07-19 | 29.225 | 149,540 | +14,640 | 0.26% | 4,370,306 |
| 2021-07-20 | 2021-07-16 | 30.950 | 134,900 | -11,200 | 0.24% | 4,175,155 |
| 2021-07-19 | 2021-07-15 | 31.175 | 146,100 | -240 | 0.26% | 4,554,668 |
| 2021-07-16 | 2021-07-14 | 31.075 | 146,340 | -2,600 | 0.25% | 4,547,516 |
| 2021-07-15 | 2021-07-13 | 31.000 | 148,940 | -15,300 | 0.26% | 4,617,140 |
| 2021-07-13 | 2021-07-09 | 29.375 | 164,240 | +6,040 | 0.27% | 4,824,550 |
| 2021-07-12 | 2021-07-08 | 28.475 | 158,200 | +44,400 | 0.27% | 4,504,745 |
| 2021-07-09 | 2021-07-07 | 30.775 | 113,800 | +25,300 | 0.23% | 3,502,195 |
| 2021-07-08 | 2021-07-06 | 31.075 | 88,500 | +3,600 | 0.18% | 2,750,138 |
| 2021-07-07 | 2021-07-05 | 31.750 | 84,900 | -2,800 | 0.19% | 2,695,575 |
| 2021-07-06 | 2021-07-02 | 33.250 | 87,700 | +4,460 | 0.20% | 2,916,025 |
| 2021-07-02 | 2021-06-29 | 35.825 | 83,240 | -2,020 | 0.21% | 2,982,073 |
| 2021-06-30 | 2021-06-28 | 36.475 | 85,260 | -2,600 | 0.21% | 3,109,858 |
| 2021-06-29 | 2021-06-25 | 36.225 | 87,860 | -3,700 | 0.22% | 3,182,728 |
| 2021-06-28 | 2021-06-24 | 34.600 | 91,560 | -200 | 0.22% | 3,167,976 |
| 2021-06-25 | 2021-06-23 | 34.400 | 91,760 | -6,000 | 0.22% | 3,156,544 |
| 2021-06-24 | 2021-06-22 | 32.775 | 97,760 | +6,000 | 0.23% | 3,204,084 |
| 2021-06-22 | 2021-06-18 | 34.575 | 91,760 | -6,000 | 0.22% | 3,172,602 |
| 2021-06-21 | 2021-06-17 | 33.300 | 97,760 | +600 | 0.23% | 3,255,408 |
| 2021-06-18 | 2021-06-16 | 33.000 | 97,160 | +3,000 | 0.23% | 3,206,280 |
| 2021-06-17 | 2021-06-15 | 34.150 | 94,160 | +4,000 | 0.23% | 3,215,564 |
| 2021-06-16 | 2021-06-11 | 34.250 | 90,160 | +2,000 | 0.22% | 3,087,980 |
| 2021-06-11 | 2021-06-09 | 34.175 | 88,160 | +2,000 | 0.22% | 3,012,868 |
| 2021-06-10 | 2021-06-08 | 34.100 | 86,160 | +2,000 | 0.21% | 2,938,056 |
| 2021-06-09 | 2021-06-07 | 34.750 | 84,160 | +5,000 | 0.21% | 2,924,560 |
| 2021-06-08 | 2021-06-04 | 35.150 | 79,160 | -2,000 | 0.20% | 2,782,474 |
| 2021-06-07 | 2021-06-03 | 35.650 | 81,160 | +600 | 0.21% | 2,893,354 |
| 2021-06-04 | 2021-06-02 | 36.300 | 80,560 | -5,280 | 0.20% | 2,924,328 |
| 2021-06-03 | 2021-06-01 | 37.125 | 85,840 | +2,280 | 0.22% | 3,186,810 |
| 2021-06-02 | 2021-05-31 | 35.100 | 83,560 | +3,320 | 0.20% | 2,932,956 |
| 2021-06-01 | 2021-05-28 | 33.900 | 80,240 | -320 | 0.20% | 2,720,136 |
| 2021-05-31 | 2021-05-27 | 35.250 | 80,560 | +1,000 | 0.20% | 2,839,740 |
| 2021-05-28 | 2021-05-26 | 34.925 | 79,560 | -8,400 | 0.19% | 2,778,633 |
| 2021-05-27 | 2021-05-25 | 34.525 | 87,960 | +20 | 0.21% | 3,036,819 |
| 2021-05-26 | 2021-05-24 | 33.425 | 87,940 | +13,000 | 0.21% | 2,939,394 |
| 2021-05-25 | 2021-05-21 | 34.425 | 74,940 | -6,000 | 0.18% | 2,579,810 |
| 2021-05-24 | 2021-05-20 | 33.800 | 80,940 | -1,800 | 0.19% | 2,735,772 |
| 2021-05-21 | 2021-05-18 | 33.000 | 82,740 | -2,800 | 0.20% | 2,730,420 |
| 2021-05-20 | 2021-05-17 | 31.825 | 85,540 | -5,080 | 0.20% | 2,722,311 |
| 2021-05-18 | 2021-05-14 | 30.900 | 90,620 | +7,480 | 0.21% | 2,800,158 |
| 2021-05-17 | 2021-05-13 | 31.250 | 83,140 | +6,920 | 0.21% | 2,598,125 |
| 2021-05-14 | 2021-05-12 | 33.400 | 76,220 | -13,500 | 0.19% | 2,545,748 |
| 2021-05-12 | 2021-05-10 | 33.600 | 89,720 | +10,680 | 0.24% | 3,014,592 |
| 2021-05-11 | 2021-05-07 | 34.150 | 79,040 | -200 | 0.21% | 2,699,216 |
| 2021-05-10 | 2021-05-06 | 35.650 | 79,240 | -9,600 | 0.23% | 2,824,906 |
| 2021-05-07 | 2021-05-05 | 35.525 | 88,840 | +17,400 | 0.26% | 3,156,041 |
| 2021-05-05 | 2021-05-03 | 36.600 | 71,440 | +800 | 0.22% | 2,614,704 |
| 2021-05-04 | 2021-04-30 | 37.350 | 70,640 | +10,780 | 0.22% | 2,638,404 |
| 2021-05-03 | 2021-04-29 | 39.150 | 59,860 | -800 | 0.20% | 2,343,519 |
| 2021-04-30 | 2021-04-28 | 39.250 | 60,660 | +360 | 0.20% | 2,380,905 |
| 2021-04-29 | 2021-04-27 | 39.125 | 60,300 | -3,940 | 0.20% | 2,359,238 |
| 2021-04-28 | 2021-04-26 | 38.900 | 64,240 | +2,580 | 0.21% | 2,498,936 |
| 2021-04-27 | 2021-04-23 | 38.750 | 61,660 | -4,400 | 0.20% | 2,389,325 |
| 2021-04-26 | 2021-04-22 | 37.100 | 66,060 | +10,000 | 0.21% | 2,450,826 |
| 2021-04-22 | 2021-04-20 | 37.400 | 56,060 | +7,000 | 0.19% | 2,096,644 |
| 2021-04-21 | 2021-04-19 | 37.850 | 49,060 | -13,040 | 0.16% | 1,856,921 |
| 2021-04-20 | 2021-04-16 | 36.875 | 62,100 | -10,000 | 0.21% | 2,289,938 |
| 2021-04-19 | 2021-04-15 | 36.050 | 72,100 | +9,000 | 0.24% | 2,599,205 |
| 2021-04-16 | 2021-04-14 | 36.825 | 63,100 | -14,000 | 0.21% | 2,323,658 |
| 2021-04-15 | 2021-04-13 | 35.150 | 77,100 | -2,400 | 0.26% | 2,710,065 |
| 2021-04-14 | 2021-04-12 | 36.200 | 79,500 | +6,000 | 0.27% | 2,877,900 |
| 2021-04-13 | 2021-04-09 | 37.500 | 73,500 | +16,700 | 0.26% | 2,756,250 |
| 2021-04-12 | 2021-04-08 | 38.850 | 56,800 | +1,000 | 0.20% | 2,206,680 |
| 2021-04-09 | 2021-04-07 | 38.700 | 55,800 | -1,780 | 0.20% | 2,159,460 |
| 2021-04-08 | 2021-04-01 | 39.800 | 57,580 | +9,760 | 0.20% | 2,291,684 |
| 2021-04-07 | 2021-03-31 | 36.450 | 47,820 | +4,000 | 0.17% | 1,743,039 |
| 2021-04-01 | 2021-03-30 | 36.325 | 43,820 | -8,160 | 0.15% | 1,591,761 |
| 2021-03-31 | 2021-03-29 | 34.800 | 51,980 | +4,200 | 0.18% | 1,808,904 |
| 2021-03-30 | 2021-03-26 | 36.075 | 47,780 | -9,040 | 0.17% | 1,723,664 |
| 2021-03-29 | 2021-03-25 | 34.450 | 56,820 | -2,880 | 0.20% | 1,957,449 |
| 2021-03-26 | 2021-03-24 | 35.250 | 59,700 | +6,020 | 0.21% | 2,104,425 |
| 2021-03-25 | 2021-03-23 | 37.500 | 53,680 | -3,600 | 0.21% | 2,013,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 57,280 | -500 | 0.22% | 2,259,696 |
| 2021-03-23 | 2021-03-19 | 39.725 | 57,780 | +14,460 | 0.23% | 2,295,310 |
| 2021-03-22 | 2021-03-18 | 40.900 | 43,320 | -25,740 | 0.17% | 1,771,788 |
| 2021-03-19 | 2021-03-17 | 40.150 | 69,060 | +2,820 | 0.28% | 2,772,759 |
| 2021-03-18 | 2021-03-16 | 39.650 | 66,240 | -13,200 | 0.27% | 2,626,416 |
| 2021-03-17 | 2021-03-15 | 37.375 | 79,440 | +17,420 | 0.33% | 2,969,070 |
| 2021-03-16 | 2021-03-12 | 39.050 | 62,020 | -37,740 | 0.27% | 2,421,881 |
| 2021-03-15 | 2021-03-11 | 41.200 | 99,760 | +71,000 | 0.44% | 4,110,112 |
| 2021-03-12 | 2021-03-10 | 37.125 | 28,760 | +360 | 0.14% | 1,067,715 |
| 2021-03-11 | 2021-03-09 | 35.600 | 28,400 | +2,280 | 0.14% | 1,011,040 |
| 2021-03-10 | 2021-03-08 | 35.975 | 26,120 | +1,760 | 0.13% | 939,667 |
| 2021-03-09 | 2021-03-05 | 41.150 | 24,360 | -2,300 | 0.14% | 1,002,414 |
| 2021-03-08 | 2021-03-04 | 43.625 | 26,660 | -13,600 | 0.15% | 1,163,042 |
| 2021-03-05 | 2021-03-03 | 48.425 | 40,260 | +17,000 | 0.26% | 1,949,591 |
| 2021-03-04 | 2021-03-02 | 47.625 | 23,260 | -10,100 | 0.15% | 1,107,758 |
| 2021-03-03 | 2021-03-01 | 47.900 | 33,360 | +8,400 | 0.22% | 1,597,944 |
| 2021-03-02 | 2021-02-26 | 44.750 | 24,960 | +9,520 | 0.17% | 1,116,960 |
| 2021-03-01 | 2021-02-25 | 50.650 | 15,440 | -1,000 | 0.11% | 782,036 |
| 2021-02-26 | 2021-02-24 | 49.200 | 16,440 | +2,220 | 0.12% | 808,848 |
| 2021-02-25 | 2021-02-23 | 54.850 | 14,220 | +5,100 | 0.12% | 779,967 |
| 2021-02-24 | 2021-02-22 | 56.500 | 9,120 | +2,400 | 0.08% | 515,280 |
| 2021-02-23 | 2021-02-19 | 62.750 | 6,720 | +220 | 0.07% | 421,680 |
| 2021-02-22 | 2021-02-18 | 63.250 | 6,500 | -640 | 0.07% | 411,125 |
| 2021-02-19 | 2021-02-17 | 67.650 | 7,140 | -940 | 0.09% | 483,021 |
| 2021-02-18 | 2021-02-16 | 64.400 | 8,080 | -1,140 | 0.10% | 520,352 |
| 2021-02-17 | 2021-02-11 | 60.700 | 9,220 | -4,000 | 0.12% | 559,654 |
| 2021-02-16 | 2021-02-09 | 56.000 | 13,220 | -2,020 | 0.17% | 740,320 |
| 2021-02-10 | 2021-02-08 | 53.800 | 15,240 | +2,000 | 0.20% | 819,912 |
| 2021-02-08 | 2021-02-04 | 55.100 | 13,240 | +3,600 | 0.18% | 729,524 |
| 2021-02-05 | 2021-02-03 | 58.200 | 9,640 | +1,400 | 0.14% | 561,048 |
| 2021-02-04 | 2021-02-02 | 56.550 | 8,240 | -1,200 | 0.13% | 465,972 |
| 2021-02-03 | 2021-02-01 | 53.900 | 9,440 | +3,540 | 0.15% | 508,816 |
| 2021-02-02 | 2021-01-29 | 50.000 | 5,900 | +1,400 | 0.10% | 295,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 4,500 | -2,400 | 0.08% | 225,225 |
| 2021-01-29 | 2021-01-27 | 54.850 | 6,900 | +600 | 0.14% | 378,465 |
| 2021-01-27 | 2021-01-25 | 60.000 | 6,300 | +400 | 0.17% | 378,000 |
| 2021-01-25 | 2021-01-21 | 55.200 | 5,900 | +400 | 0.16% | 325,680 |
| 2021-01-22 | 2021-01-20 | 56.000 | 5,500 | +1,400 | 0.14% | 308,000 |
| 2021-01-06 | 2021-01-04 | 41.750 | 4,100 | -400 | 0.12% | 171,175 |
| 2021-01-05 | 2020-12-31 | 40.850 | 4,500 | +320 | 0.13% | 183,825 |
| 2021-01-04 | 2020-12-29 | 37.100 | 4,180 | +3,480 | 0.12% | 155,078 |
| 2020-12-30 | 2020-12-28 | 35.525 | 700 | +600 | 0.02% | 24,868 |
| 2020-12-28 | 2020-12-22 | 38.575 | 100 | -1,000 | 0.00% | 3,858 |
| 2020-12-23 | 2020-12-21 | 39.175 | 1,100 | -1,000 | 0.04% | 43,092 |
| 2020-12-22 | 2020-12-18 | 39.600 | 2,100 | +2,000 | 0.07% | 83,160 |
| 2020-12-15 | 2020-12-11 | 38.100 | 100 | +100 | 0.00% | 3,810 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy