History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 805,000 | +0 | 0.06% | 5,510,225 |
| 2025-10-13 | 2025-10-09 | 7.325 | 805,000 | +0 | 0.06% | 5,896,625 |
| 2025-10-10 | 2025-10-08 | 7.440 | 805,000 | +0 | 0.06% | 5,989,200 |
| 2025-10-09 | 2025-10-06 | 7.535 | 805,000 | +5,000 | 0.06% | 6,065,675 |
| 2025-10-02 | 2025-09-29 | 7.040 | 800,000 | -30,000 | 0.06% | 5,632,000 |
| 2025-09-30 | 2025-09-26 | 6.740 | 830,000 | +30,000 | 0.06% | 5,594,200 |
| 2025-09-26 | 2025-09-24 | 7.060 | 800,000 | -33,000 | 0.06% | 5,648,000 |
| 2025-09-25 | 2025-09-23 | 6.720 | 833,000 | +25,000 | 0.06% | 5,597,760 |
| 2025-09-23 | 2025-09-19 | 6.995 | 808,000 | -1,000 | 0.06% | 5,651,960 |
| 2025-09-22 | 2025-09-18 | 6.945 | 809,000 | +10,000 | 0.06% | 5,618,505 |
| 2025-09-19 | 2025-09-17 | 7.090 | 799,000 | -30,900 | 0.06% | 5,664,910 |
| 2025-09-18 | 2025-09-16 | 6.545 | 829,900 | +2,000 | 0.05% | 5,431,696 |
| 2025-09-17 | 2025-09-15 | 6.480 | 827,900 | -6,000 | 0.05% | 5,364,792 |
| 2025-09-16 | 2025-09-12 | 6.350 | 833,900 | -61,000 | 0.05% | 5,295,265 |
| 2025-09-15 | 2025-09-11 | 6.165 | 894,900 | -1,000 | 0.05% | 5,517,058 |
| 2025-09-12 | 2025-09-10 | 6.185 | 895,900 | -43,000 | 0.05% | 5,541,142 |
| 2025-09-11 | 2025-09-09 | 6.015 | 938,900 | -13,000 | 0.06% | 5,647,484 |
| 2025-09-10 | 2025-09-08 | 5.865 | 951,900 | -19,000 | 0.05% | 5,582,894 |
| 2025-09-09 | 2025-09-05 | 5.730 | 970,900 | -62,000 | 0.05% | 5,563,257 |
| 2025-09-08 | 2025-09-04 | 5.545 | 1,032,900 | +60,000 | 0.06% | 5,727,430 |
| 2025-09-05 | 2025-09-03 | 5.740 | 972,900 | +4,000 | 0.05% | 5,584,446 |
| 2025-09-04 | 2025-09-02 | 5.840 | 968,900 | +37,000 | 0.05% | 5,658,376 |
| 2025-09-03 | 2025-09-01 | 5.985 | 931,900 | -47,200 | 0.05% | 5,577,422 |
| 2025-09-02 | 2025-08-29 | 5.750 | 979,100 | +5,000 | 0.05% | 5,629,825 |
| 2025-08-29 | 2025-08-27 | 5.780 | 974,100 | +33,000 | 0.05% | 5,630,298 |
| 2025-08-28 | 2025-08-26 | 5.960 | 941,100 | +5,000 | 0.05% | 5,608,956 |
| 2025-08-27 | 2025-08-25 | 6.050 | 936,100 | -40,000 | 0.05% | 5,663,405 |
| 2025-08-26 | 2025-08-22 | 5.680 | 976,100 | -73,800 | 0.05% | 5,544,248 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,049,900 | +55,000 | 0.06% | 5,674,710 |
| 2025-08-22 | 2025-08-20 | 5.500 | 994,900 | -17,000 | 0.05% | 5,471,950 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,011,900 | +3,800 | 0.05% | 5,555,331 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,008,100 | +25,000 | 0.05% | 5,615,117 |
| 2025-08-19 | 2025-08-15 | 5.505 | 983,100 | -10,000 | 0.05% | 5,411,966 |
| 2025-08-18 | 2025-08-14 | 5.560 | 993,100 | +30,000 | 0.05% | 5,521,636 |
| 2025-08-15 | 2025-08-13 | 5.670 | 963,100 | -57,000 | 0.05% | 5,460,777 |
| 2025-08-14 | 2025-08-12 | 5.305 | 1,020,100 | -5,000 | 0.05% | 5,411,630 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,025,100 | +5,000 | 0.05% | 5,463,783 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,020,100 | +23,000 | 0.05% | 5,457,535 |
| 2025-08-11 | 2025-08-07 | 5.500 | 997,100 | +13,000 | 0.05% | 5,484,050 |
| 2025-08-08 | 2025-08-06 | 5.490 | 984,100 | -17,000 | 0.05% | 5,402,709 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,001,100 | -25,000 | 0.05% | 5,455,995 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,026,100 | -39,000 | 0.05% | 5,530,679 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,065,100 | +30,000 | 0.06% | 5,570,473 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,035,100 | +5,000 | 0.05% | 5,542,960 |
| 2025-08-01 | 2025-07-30 | 5.440 | 1,030,100 | +19,000 | 0.06% | 5,603,744 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,011,100 | +4,000 | 0.06% | 5,803,714 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,007,100 | +15,000 | 0.06% | 5,826,074 |
| 2025-07-29 | 2025-07-25 | 5.800 | 992,100 | +14,000 | 0.06% | 5,754,180 |
| 2025-07-28 | 2025-07-24 | 5.950 | 978,100 | -20,000 | 0.06% | 5,819,695 |
| 2025-07-25 | 2025-07-23 | 5.960 | 998,100 | -10,000 | 0.06% | 5,948,676 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,008,100 | -10,000 | 0.05% | 5,680,644 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,018,100 | -14,000 | 0.05% | 5,655,546 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,032,100 | -6,000 | 0.05% | 5,537,216 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,038,100 | -28,000 | 0.05% | 5,512,311 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,066,100 | -63,000 | 0.05% | 5,682,313 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,129,100 | -18,000 | 0.06% | 5,713,246 |
| 2025-07-15 | 2025-07-11 | 4.996 | 1,147,100 | -13,000 | 0.06% | 5,730,912 |
| 2025-07-11 | 2025-07-09 | 4.962 | 1,160,100 | +54,000 | 0.06% | 5,756,416 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,106,100 | -43,000 | 0.06% | 5,690,884 |
| 2025-07-09 | 2025-07-07 | 4.960 | 1,149,100 | -6,000 | 0.06% | 5,699,536 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,155,100 | -4,000 | 0.06% | 5,701,574 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,159,100 | +57,000 | 0.06% | 5,746,818 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,102,100 | +17,000 | 0.05% | 5,549,074 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,085,100 | +3,000 | 0.05% | 5,604,542 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,082,100 | -12,000 | 0.05% | 5,610,688 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,094,100 | -13,000 | 0.05% | 5,694,790 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,107,100 | -65,000 | 0.05% | 5,635,139 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,172,100 | -55,000 | 0.06% | 5,722,192 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,227,100 | +29,000 | 0.06% | 5,831,179 |
| 2025-06-23 | 2025-06-19 | 4.708 | 1,198,100 | +59,000 | 0.06% | 5,640,655 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,139,100 | +50,000 | 0.06% | 5,633,989 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,089,100 | +20,000 | 0.06% | 5,554,410 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,069,100 | -21,000 | 0.06% | 5,473,792 |
| 2025-06-17 | 2025-06-13 | 4.986 | 1,090,100 | +19,000 | 0.06% | 5,435,239 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,071,100 | +32,000 | 0.06% | 5,553,654 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,039,100 | -15,000 | 0.05% | 5,631,922 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,054,100 | -77,000 | 0.05% | 5,644,706 |
| 2025-06-10 | 2025-06-06 | 5.050 | 1,131,100 | +13,000 | 0.06% | 5,712,055 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,118,100 | -40,000 | 0.06% | 5,752,624 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,158,100 | -10,000 | 0.06% | 5,732,595 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,168,100 | +10,000 | 0.06% | 5,723,690 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,158,100 | +10,000 | 0.06% | 5,547,299 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,148,100 | +55,000 | 0.06% | 5,591,247 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,093,100 | -60,000 | 0.06% | 5,591,206 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,153,100 | -6,000 | 0.06% | 5,617,903 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,159,100 | -4,000 | 0.06% | 5,684,226 |
| 2025-05-28 | 2025-05-26 | 4.844 | 1,163,100 | +35,000 | 0.06% | 5,634,056 |
| 2025-05-27 | 2025-05-23 | 5.015 | 1,128,100 | +15,000 | 0.06% | 5,657,422 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,113,100 | +15,000 | 0.06% | 5,593,328 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,098,100 | -46,000 | 0.06% | 5,721,101 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,144,100 | -11,000 | 0.06% | 5,914,997 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,155,100 | +10,000 | 0.06% | 5,827,480 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,145,100 | +31,000 | 0.06% | 5,862,912 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,114,100 | -37,000 | 0.06% | 5,882,448 |
| 2025-05-15 | 2025-05-13 | 5.085 | 1,151,100 | +29,000 | 0.06% | 5,853,344 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,122,100 | -49,000 | 0.06% | 6,109,834 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,171,100 | +12,000 | 0.06% | 5,771,181 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,159,100 | -12,000 | 0.06% | 5,807,091 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,171,100 | +34,000 | 0.06% | 5,825,051 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,137,100 | +10,000 | 0.06% | 5,748,040 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,127,100 | -31,000 | 0.06% | 5,725,668 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,158,100 | -18,000 | 0.06% | 5,524,137 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,176,100 | -24,000 | 0.06% | 5,478,274 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,200,100 | -17,000 | 0.06% | 5,525,260 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,217,100 | +4,000 | 0.06% | 5,576,752 |
| 2025-04-28 | 2025-04-24 | 4.570 | 1,213,100 | +17,000 | 0.06% | 5,543,867 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,196,100 | -11,000 | 0.06% | 5,631,239 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,207,100 | +20,000 | 0.06% | 5,366,767 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,187,100 | -49,000 | 0.06% | 5,232,737 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,236,100 | +49,000 | 0.06% | 5,263,314 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,187,100 | +10,000 | 0.06% | 5,458,286 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,177,100 | -10,000 | 0.06% | 5,506,474 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,187,100 | -30,000 | 0.06% | 5,299,214 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,217,100 | -6,000 | 0.06% | 5,243,267 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,223,100 | -65,000 | 0.06% | 5,014,710 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,288,100 | +160,000 | 0.06% | 4,943,728 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,128,100 | +46,000 | 0.07% | 6,227,112 |
| 2025-04-07 | 2025-04-02 | 5.770 | 1,082,100 | -10,000 | 0.07% | 6,243,717 |
| 2025-04-03 | 2025-04-01 | 5.715 | 1,092,100 | -15,000 | 0.07% | 6,241,352 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,107,100 | +25,000 | 0.07% | 6,321,541 |
| 2025-04-01 | 2025-03-28 | 5.935 | 1,082,100 | +71,000 | 0.08% | 6,422,264 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,011,100 | -36,000 | 0.07% | 6,192,988 |
| 2025-03-28 | 2025-03-26 | 6.090 | 1,047,100 | -35,000 | 0.07% | 6,376,839 |
| 2025-03-27 | 2025-03-25 | 5.980 | 1,082,100 | +117,000 | 0.08% | 6,470,958 |
| 2025-03-26 | 2025-03-24 | 6.500 | 965,100 | -29,000 | 0.07% | 6,273,150 |
| 2025-03-25 | 2025-03-21 | 6.255 | 994,100 | +106,000 | 0.08% | 6,218,096 |
| 2025-03-24 | 2025-03-20 | 6.745 | 888,100 | +89,000 | 0.07% | 5,990,234 |
| 2025-03-21 | 2025-03-19 | 7.230 | 799,100 | +5,000 | 0.07% | 5,777,493 |
| 2025-03-20 | 2025-03-18 | 7.385 | 794,100 | -94,000 | 0.07% | 5,864,428 |
| 2025-03-19 | 2025-03-17 | 6.870 | 888,100 | +23,000 | 0.07% | 6,101,247 |
| 2025-03-18 | 2025-03-14 | 6.890 | 865,100 | -3,000 | 0.07% | 5,960,539 |
| 2025-03-14 | 2025-03-12 | 6.810 | 868,100 | +54,000 | 0.07% | 5,911,761 |
| 2025-03-13 | 2025-03-11 | 7.140 | 814,100 | -33,000 | 0.07% | 5,812,674 |
| 2025-03-12 | 2025-03-10 | 6.925 | 847,100 | +44,000 | 0.07% | 5,866,168 |
| 2025-03-11 | 2025-03-07 | 7.250 | 803,100 | +7,000 | 0.07% | 5,822,475 |
| 2025-03-10 | 2025-03-06 | 7.340 | 796,100 | -28,000 | 0.07% | 5,843,374 |
| 2025-03-07 | 2025-03-05 | 6.640 | 824,100 | -42,000 | 0.07% | 5,472,024 |
| 2025-03-06 | 2025-03-04 | 6.140 | 866,100 | -12,000 | 0.07% | 5,317,854 |
| 2025-03-05 | 2025-03-03 | 6.130 | 878,100 | +2,000 | 0.07% | 5,382,753 |
| 2025-03-04 | 2025-02-28 | 6.185 | 876,100 | +57,000 | 0.07% | 5,418,678 |
| 2025-03-03 | 2025-02-27 | 6.965 | 819,100 | +30,000 | 0.06% | 5,705,032 |
| 2025-02-28 | 2025-02-26 | 7.145 | 789,100 | -40,000 | 0.06% | 5,638,120 |
| 2025-02-26 | 2025-02-24 | 6.780 | 829,100 | +30,000 | 0.06% | 5,621,298 |
| 2025-02-25 | 2025-02-21 | 6.940 | 799,100 | -118,000 | 0.06% | 5,545,754 |
| 2025-02-24 | 2025-02-20 | 6.150 | 917,100 | +20,000 | 0.07% | 5,640,165 |
| 2025-02-21 | 2025-02-19 | 6.550 | 897,100 | -30,000 | 0.05% | 5,876,005 |
| 2025-02-20 | 2025-02-18 | 6.490 | 927,100 | -10,000 | 0.05% | 6,016,879 |
| 2025-02-18 | 2025-02-14 | 6.245 | 937,100 | -154,000 | 0.05% | 5,852,190 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,091,100 | +87,000 | 0.06% | 6,110,160 |
| 2025-02-14 | 2025-02-12 | 5.730 | 1,004,100 | -20,000 | 0.05% | 5,753,493 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,024,100 | +14,000 | 0.05% | 5,555,742 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,010,100 | -3,000 | 0.05% | 5,797,974 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,013,100 | -10,000 | 0.05% | 5,526,460 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,023,100 | -40,000 | 0.05% | 5,386,622 |
| 2025-02-07 | 2025-02-05 | 5.010 | 1,063,100 | -20,000 | 0.05% | 5,326,131 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,083,100 | -90,000 | 0.05% | 5,534,641 |
| 2025-02-05 | 2025-02-03 | 4.626 | 1,173,100 | -2,000 | 0.05% | 5,426,761 |
| 2025-02-04 | 2025-01-28 | 4.618 | 1,175,100 | -65,000 | 0.05% | 5,426,612 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,240,100 | -73,000 | 0.05% | 5,560,608 |
| 2025-01-27 | 2025-01-23 | 4.220 | 1,313,100 | +20,000 | 0.05% | 5,541,282 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,293,100 | +45,000 | 0.05% | 5,617,226 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,248,100 | -60,000 | 0.05% | 5,713,802 |
| 2025-01-22 | 2025-01-20 | 4.396 | 1,308,100 | -90,000 | 0.05% | 5,750,408 |
| 2025-01-21 | 2025-01-17 | 4.168 | 1,398,100 | -140,000 | 0.05% | 5,827,281 |
| 2025-01-20 | 2025-01-16 | 4.070 | 1,538,100 | -12,000 | 0.06% | 6,260,067 |
| 2025-01-17 | 2025-01-15 | 3.968 | 1,550,100 | -5,000 | 0.06% | 6,150,797 |
| 2025-01-16 | 2025-01-14 | 3.968 | 1,555,100 | -98,000 | 0.06% | 6,170,637 |
| 2025-01-14 | 2025-01-10 | 3.800 | 1,653,100 | +25,000 | 0.06% | 6,281,780 |
| 2025-01-13 | 2025-01-09 | 3.892 | 1,628,100 | -5,000 | 0.06% | 6,336,565 |
| 2025-01-10 | 2025-01-08 | 3.884 | 1,633,100 | +40,000 | 0.06% | 6,342,960 |
| 2025-01-09 | 2025-01-07 | 3.966 | 1,593,100 | +27,000 | 0.06% | 6,318,235 |
| 2025-01-08 | 2025-01-06 | 4.050 | 1,566,100 | +25,000 | 0.06% | 6,342,705 |
| 2025-01-07 | 2025-01-03 | 4.044 | 1,541,100 | -30,000 | 0.06% | 6,232,208 |
| 2025-01-06 | 2025-01-02 | 3.968 | 1,571,100 | +180,000 | 0.06% | 6,234,125 |
| 2025-01-03 | 2024-12-31 | 4.220 | 1,391,100 | +80,000 | 0.05% | 5,870,442 |
| 2025-01-02 | 2024-12-27 | 4.330 | 1,311,100 | -5,000 | 0.05% | 5,677,063 |
| 2024-12-30 | 2024-12-24 | 4.292 | 1,316,100 | -93,000 | 0.05% | 5,648,701 |
| 2024-12-27 | 2024-12-20 | 4.170 | 1,409,100 | -40,000 | 0.05% | 5,875,947 |
| 2024-12-23 | 2024-12-19 | 4.156 | 1,449,100 | +46,000 | 0.05% | 6,022,460 |
| 2024-12-20 | 2024-12-18 | 4.216 | 1,403,100 | -115,000 | 0.05% | 5,915,470 |
| 2024-12-19 | 2024-12-17 | 4.090 | 1,518,100 | -17,000 | 0.05% | 6,209,029 |
| 2024-12-18 | 2024-12-16 | 4.120 | 1,535,100 | +60,000 | 0.05% | 6,324,612 |
| 2024-12-17 | 2024-12-13 | 4.222 | 1,475,100 | +68,000 | 0.05% | 6,227,872 |
| 2024-12-16 | 2024-12-12 | 4.500 | 1,407,100 | -5,000 | 0.05% | 6,331,950 |
| 2024-12-13 | 2024-12-11 | 4.352 | 1,412,100 | +52,000 | 0.05% | 6,145,459 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,360,100 | +58,000 | 0.05% | 6,093,248 |
| 2024-12-11 | 2024-12-09 | 4.630 | 1,302,100 | -68,000 | 0.05% | 6,028,723 |
| 2024-12-10 | 2024-12-06 | 4.234 | 1,370,100 | -90,000 | 0.05% | 5,801,003 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,460,100 | +51,000 | 0.05% | 5,913,405 |
| 2024-12-06 | 2024-12-04 | 4.128 | 1,409,100 | +23,000 | 0.05% | 5,816,765 |
| 2024-12-05 | 2024-12-03 | 4.160 | 1,386,100 | -12,000 | 0.05% | 5,766,176 |
| 2024-12-04 | 2024-12-02 | 4.126 | 1,398,100 | -65,000 | 0.05% | 5,768,561 |
| 2024-12-03 | 2024-11-29 | 4.042 | 1,463,100 | -47,000 | 0.05% | 5,913,850 |
| 2024-12-02 | 2024-11-28 | 3.960 | 1,510,100 | +92,000 | 0.05% | 5,979,996 |
| 2024-11-29 | 2024-11-27 | 4.094 | 1,418,100 | -129,900 | 0.05% | 5,805,701 |
| 2024-11-28 | 2024-11-26 | 3.806 | 1,548,000 | +10,000 | 0.05% | 5,891,688 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,538,000 | +58,000 | 0.05% | 5,908,996 |
| 2024-11-25 | 2024-11-21 | 4.068 | 1,480,000 | +114,000 | 0.05% | 6,020,640 |
| 2024-11-22 | 2024-11-20 | 4.176 | 1,366,000 | -88,000 | 0.05% | 5,704,416 |
| 2024-11-21 | 2024-11-19 | 4.150 | 1,454,000 | -100,000 | 0.05% | 6,034,100 |
| 2024-11-20 | 2024-11-18 | 4.054 | 1,554,000 | +15,000 | 0.05% | 6,299,916 |
| 2024-11-19 | 2024-11-15 | 4.012 | 1,539,000 | -35,000 | 0.05% | 6,174,468 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,574,000 | +117,000 | 0.05% | 6,283,408 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,457,000 | -73,000 | 0.05% | 6,247,616 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,530,000 | +256,000 | 0.05% | 6,502,500 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,274,000 | +44,000 | 0.05% | 5,987,800 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,230,000 | -120,000 | 0.04% | 5,820,360 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,350,000 | +174,000 | 0.05% | 6,102,000 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,176,000 | -180,000 | 0.04% | 5,625,984 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,356,000 | -5,000 | 0.05% | 6,050,472 |
| 2024-11-04 | 2024-10-31 | 4.420 | 1,361,000 | +10,000 | 0.05% | 6,015,620 |
| 2024-11-01 | 2024-10-30 | 4.420 | 1,351,000 | +180,000 | 0.05% | 5,971,420 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,171,000 | -35,000 | 0.04% | 5,442,808 |
| 2024-10-30 | 2024-10-28 | 4.566 | 1,206,000 | -48,000 | 0.05% | 5,506,596 |
| 2024-10-29 | 2024-10-25 | 4.482 | 1,254,000 | -83,000 | 0.05% | 5,620,428 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,337,000 | +170,000 | 0.05% | 5,880,126 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,167,000 | -120,000 | 0.04% | 5,407,878 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,287,000 | +107,000 | 0.05% | 5,693,688 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,180,000 | -248,000 | 0.04% | 5,479,920 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,428,000 | +73,000 | 0.05% | 5,926,200 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,355,000 | +170,000 | 0.05% | 5,899,670 |
| 2024-10-16 | 2024-10-14 | 4.814 | 1,185,000 | +70,000 | 0.05% | 5,704,590 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,115,000 | -60,000 | 0.04% | 5,532,630 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,175,000 | +87,000 | 0.05% | 5,585,950 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,088,000 | +264,000 | 0.04% | 5,331,200 |
| 2024-10-09 | 2024-10-07 | 6.685 | 824,000 | +10,000 | 0.04% | 5,508,440 |
| 2024-10-08 | 2024-10-04 | 6.260 | 814,000 | -20,000 | 0.04% | 5,095,640 |
| 2024-10-04 | 2024-10-02 | 6.140 | 834,000 | -20,000 | 0.04% | 5,120,760 |
| 2024-10-03 | 2024-09-30 | 5.235 | 854,000 | -43,000 | 0.04% | 4,470,690 |
| 2024-10-02 | 2024-09-27 | 4.606 | 897,000 | -50,000 | 0.04% | 4,131,582 |
| 2024-09-30 | 2024-09-26 | 4.108 | 947,000 | -218,000 | 0.04% | 3,890,276 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,165,000 | +27,000 | 0.04% | 4,175,360 |
| 2024-09-26 | 2024-09-24 | 3.580 | 1,138,000 | -108,000 | 0.04% | 4,074,040 |
| 2024-09-25 | 2024-09-23 | 3.204 | 1,246,000 | +17,000 | 0.04% | 3,992,184 |
| 2024-09-24 | 2024-09-20 | 3.200 | 1,229,000 | +10,000 | 0.04% | 3,932,800 |
| 2024-09-23 | 2024-09-19 | 3.136 | 1,219,000 | -19,000 | 0.04% | 3,822,784 |
| 2024-09-20 | 2024-09-17 | 2.938 | 1,238,000 | -42,000 | 0.04% | 3,637,244 |
| 2024-09-19 | 2024-09-16 | 2.874 | 1,280,000 | -145,000 | 0.04% | 3,678,720 |
| 2024-09-17 | 2024-09-13 | 2.842 | 1,425,000 | +10,000 | 0.04% | 4,049,850 |
| 2024-09-16 | 2024-09-12 | 2.836 | 1,415,000 | -10,000 | 0.04% | 4,012,940 |
| 2024-09-13 | 2024-09-11 | 2.802 | 1,425,000 | +40,000 | 0.04% | 3,992,850 |
| 2024-09-12 | 2024-09-10 | 2.810 | 1,385,000 | -100,000 | 0.04% | 3,891,850 |
| 2024-09-11 | 2024-09-09 | 2.782 | 1,485,000 | +100,000 | 0.04% | 4,131,270 |
| 2024-09-10 | 2024-09-05 | 2.864 | 1,385,000 | -10,000 | 0.04% | 3,966,640 |
| 2024-09-09 | 2024-09-04 | 2.854 | 1,395,000 | -18,000 | 0.04% | 3,981,330 |
| 2024-09-05 | 2024-09-03 | 2.876 | 1,413,000 | -10,000 | 0.04% | 4,063,788 |
| 2024-09-04 | 2024-09-02 | 2.864 | 1,423,000 | +151,000 | 0.04% | 4,075,472 |
| 2024-09-03 | 2024-08-30 | 2.996 | 1,272,000 | -160,000 | 0.04% | 3,810,912 |
| 2024-09-02 | 2024-08-29 | 2.834 | 1,432,000 | -45,000 | 0.04% | 4,058,288 |
| 2024-08-30 | 2024-08-28 | 2.806 | 1,477,000 | +105,000 | 0.04% | 4,144,462 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,372,000 | -70,000 | 0.04% | 3,978,800 |
| 2024-08-28 | 2024-08-26 | 2.896 | 1,442,000 | +25,000 | 0.04% | 4,176,032 |
| 2024-08-27 | 2024-08-23 | 2.856 | 1,417,000 | +164,000 | 0.04% | 4,046,952 |
| 2024-08-26 | 2024-08-22 | 2.926 | 1,253,000 | -164,000 | 0.04% | 3,666,278 |
| 2024-08-23 | 2024-08-21 | 2.804 | 1,417,000 | +82,000 | 0.04% | 3,973,268 |
| 2024-08-22 | 2024-08-20 | 2.900 | 1,335,000 | +30,000 | 0.04% | 3,871,500 |
| 2024-08-21 | 2024-08-19 | 2.934 | 1,305,000 | -42,000 | 0.04% | 3,828,870 |
| 2024-08-20 | 2024-08-16 | 2.840 | 1,347,000 | -195,000 | 0.04% | 3,825,480 |
| 2024-08-16 | 2024-08-14 | 2.744 | 1,542,000 | +25,000 | 0.05% | 4,231,248 |
| 2024-08-15 | 2024-08-13 | 2.802 | 1,517,000 | -10,000 | 0.05% | 4,250,634 |
| 2024-08-14 | 2024-08-12 | 2.806 | 1,527,000 | +50,000 | 0.05% | 4,284,762 |
| 2024-08-13 | 2024-08-09 | 2.814 | 1,477,000 | -90,900 | 0.04% | 4,156,278 |
| 2024-08-12 | 2024-08-08 | 2.698 | 1,567,900 | +40,000 | 0.05% | 4,230,194 |
| 2024-08-09 | 2024-08-07 | 2.726 | 1,527,900 | -40,000 | 0.04% | 4,165,055 |
| 2024-08-07 | 2024-08-05 | 2.666 | 1,567,900 | -10,000 | 0.05% | 4,180,021 |
| 2024-08-06 | 2024-08-02 | 2.740 | 1,577,900 | +185,000 | 0.05% | 4,323,446 |
| 2024-08-05 | 2024-08-01 | 2.898 | 1,392,900 | +25,000 | 0.04% | 4,036,624 |
| 2024-08-02 | 2024-07-31 | 2.980 | 1,367,900 | -241,000 | 0.04% | 4,076,342 |
| 2024-08-01 | 2024-07-30 | 2.790 | 1,608,900 | +58,000 | 0.05% | 4,488,831 |
| 2024-07-31 | 2024-07-29 | 2.886 | 1,550,900 | -10,000 | 0.05% | 4,475,897 |
| 2024-07-30 | 2024-07-26 | 2.842 | 1,560,900 | -30,000 | 0.05% | 4,436,078 |
| 2024-07-29 | 2024-07-25 | 2.826 | 1,590,900 | +51,000 | 0.05% | 4,495,883 |
| 2024-07-26 | 2024-07-24 | 2.932 | 1,539,900 | +25,000 | 0.05% | 4,514,987 |
| 2024-07-25 | 2024-07-23 | 3.030 | 1,514,900 | +155,000 | 0.05% | 4,590,147 |
| 2024-07-24 | 2024-07-22 | 3.142 | 1,359,900 | -145,000 | 0.04% | 4,272,806 |
| 2024-07-23 | 2024-07-19 | 3.020 | 1,504,900 | +230,000 | 0.05% | 4,544,798 |
| 2024-07-22 | 2024-07-18 | 3.162 | 1,274,900 | -20,000 | 0.04% | 4,031,234 |
| 2024-07-19 | 2024-07-17 | 3.212 | 1,294,900 | +10,000 | 0.04% | 4,159,219 |
| 2024-07-18 | 2024-07-16 | 3.170 | 1,284,900 | +72,000 | 0.04% | 4,073,133 |
| 2024-07-17 | 2024-07-15 | 3.256 | 1,212,900 | +80,000 | 0.04% | 3,949,202 |
| 2024-07-16 | 2024-07-12 | 3.450 | 1,132,900 | -30,000 | 0.04% | 3,908,505 |
| 2024-07-15 | 2024-07-11 | 3.312 | 1,162,900 | -135,100 | 0.04% | 3,851,525 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,298,000 | +8,100 | 0.04% | 4,075,720 |
| 2024-07-11 | 2024-07-09 | 3.128 | 1,289,900 | -110,000 | 0.04% | 4,034,807 |
| 2024-07-10 | 2024-07-08 | 3.084 | 1,399,900 | +80,000 | 0.05% | 4,317,292 |
| 2024-07-09 | 2024-07-05 | 3.138 | 1,319,900 | -5,100 | 0.04% | 4,141,846 |
| 2024-07-08 | 2024-07-04 | 3.226 | 1,325,000 | +20,000 | 0.04% | 4,274,450 |
| 2024-07-05 | 2024-07-03 | 3.196 | 1,305,000 | -80,000 | 0.04% | 4,170,780 |
| 2024-07-02 | 2024-06-27 | 3.122 | 1,385,000 | +149,000 | 0.05% | 4,323,970 |
| 2024-06-28 | 2024-06-26 | 3.306 | 1,236,000 | -68,000 | 0.04% | 4,086,216 |
| 2024-06-26 | 2024-06-24 | 3.304 | 1,304,000 | -10,000 | 0.05% | 4,308,416 |
| 2024-06-25 | 2024-06-21 | 3.346 | 1,314,000 | +92,000 | 0.05% | 4,396,644 |
| 2024-06-24 | 2024-06-20 | 3.460 | 1,222,000 | +61,000 | 0.05% | 4,228,120 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,161,000 | -75,000 | 0.04% | 4,167,990 |
| 2024-06-19 | 2024-06-17 | 3.360 | 1,236,000 | -64,000 | 0.05% | 4,152,960 |
| 2024-06-17 | 2024-06-13 | 3.428 | 1,300,000 | -19,000 | 0.05% | 4,456,400 |
| 2024-06-14 | 2024-06-12 | 3.342 | 1,319,000 | +9,000 | 0.05% | 4,408,098 |
| 2024-06-12 | 2024-06-07 | 3.468 | 1,310,000 | +47,000 | 0.05% | 4,543,080 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,263,000 | +20,000 | 0.05% | 4,551,852 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,243,000 | +10,000 | 0.05% | 4,420,108 |
| 2024-06-06 | 2024-06-04 | 3.534 | 1,233,000 | -50,000 | 0.05% | 4,357,422 |
| 2024-06-05 | 2024-06-03 | 3.508 | 1,283,000 | +11,000 | 0.05% | 4,500,764 |
| 2024-05-31 | 2024-05-29 | 3.484 | 1,272,000 | +70,000 | 0.05% | 4,431,648 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,202,000 | +66,000 | 0.05% | 4,387,300 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,136,000 | -100,000 | 0.05% | 4,180,480 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,236,000 | +70,000 | 0.05% | 4,390,272 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,166,000 | +135,000 | 0.05% | 4,365,504 |
| 2024-05-24 | 2024-05-22 | 3.934 | 1,031,000 | +4,000 | 0.04% | 4,055,954 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,027,000 | +110,000 | 0.04% | 4,007,354 |
| 2024-05-22 | 2024-05-20 | 4.224 | 917,000 | +10,000 | 0.04% | 3,873,408 |
| 2024-05-20 | 2024-05-16 | 4.084 | 907,000 | -70,000 | 0.04% | 3,704,188 |
| 2024-05-17 | 2024-05-14 | 4.034 | 977,000 | +20,000 | 0.04% | 3,941,218 |
| 2024-05-16 | 2024-05-13 | 3.990 | 957,000 | +1,000 | 0.04% | 3,818,430 |
| 2024-05-13 | 2024-05-09 | 3.870 | 956,000 | -98,000 | 0.04% | 3,699,720 |
| 2024-05-10 | 2024-05-08 | 3.716 | 1,054,000 | +49,000 | 0.04% | 3,916,664 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,005,000 | +30,000 | 0.04% | 3,837,090 |
| 2024-05-08 | 2024-05-06 | 4.000 | 975,000 | +5,000 | 0.04% | 3,900,000 |
| 2024-05-03 | 2024-04-30 | 3.426 | 970,000 | -90,000 | 0.04% | 3,323,220 |
| 2024-05-02 | 2024-04-29 | 3.442 | 1,060,000 | -9,000 | 0.04% | 3,648,520 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,069,000 | -35,000 | 0.04% | 3,698,740 |
| 2024-04-29 | 2024-04-25 | 3.148 | 1,104,000 | -10,000 | 0.04% | 3,475,392 |
| 2024-04-26 | 2024-04-24 | 3.174 | 1,114,000 | -65,000 | 0.04% | 3,535,836 |
| 2024-04-25 | 2024-04-23 | 2.974 | 1,179,000 | -137,000 | 0.04% | 3,506,346 |
| 2024-04-24 | 2024-04-22 | 2.786 | 1,316,000 | -91,000 | 0.04% | 3,666,376 |
| 2024-04-23 | 2024-04-19 | 2.698 | 1,407,000 | +75,000 | 0.04% | 3,796,086 |
| 2024-04-22 | 2024-04-18 | 2.830 | 1,332,000 | -2,000 | 0.04% | 3,769,560 |
| 2024-04-19 | 2024-04-17 | 2.816 | 1,334,000 | +10,000 | 0.04% | 3,756,544 |
| 2024-04-18 | 2024-04-16 | 2.796 | 1,324,000 | +110,000 | 0.04% | 3,701,904 |
| 2024-04-16 | 2024-04-12 | 3.044 | 1,214,000 | +101,000 | 0.04% | 3,695,416 |
| 2024-04-15 | 2024-04-11 | 3.168 | 1,113,000 | -9,000 | 0.03% | 3,525,984 |
| 2024-04-12 | 2024-04-10 | 3.178 | 1,122,000 | -156,000 | 0.03% | 3,565,716 |
| 2024-04-11 | 2024-04-09 | 3.054 | 1,278,000 | -80,000 | 0.04% | 3,903,012 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,358,000 | -16,000 | 0.04% | 4,074,000 |
| 2024-04-09 | 2024-04-05 | 3.006 | 1,374,000 | +74,000 | 0.04% | 4,130,244 |
| 2024-04-08 | 2024-04-03 | 3.022 | 1,300,000 | +98,000 | 0.04% | 3,928,600 |
| 2024-04-05 | 2024-04-02 | 3.152 | 1,202,000 | -30,000 | 0.04% | 3,788,704 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,232,000 | -143,000 | 0.04% | 3,757,600 |
| 2024-04-02 | 2024-03-27 | 2.902 | 1,375,000 | +159,000 | 0.04% | 3,990,250 |
| 2024-03-28 | 2024-03-26 | 3.046 | 1,216,000 | -138,000 | 0.04% | 3,703,936 |
| 2024-03-27 | 2024-03-25 | 2.978 | 1,354,000 | +85,000 | 0.04% | 4,032,212 |
| 2024-03-26 | 2024-03-22 | 3.020 | 1,269,000 | +116,000 | 0.04% | 3,832,380 |
| 2024-03-22 | 2024-03-20 | 3.198 | 1,153,000 | +5,000 | 0.04% | 3,687,294 |
| 2024-03-21 | 2024-03-19 | 3.172 | 1,148,000 | +40,000 | 0.04% | 3,641,456 |
| 2024-03-20 | 2024-03-18 | 3.282 | 1,108,000 | -35,000 | 0.03% | 3,636,456 |
| 2024-03-19 | 2024-03-15 | 3.206 | 1,143,000 | +21,000 | 0.04% | 3,664,458 |
| 2024-03-18 | 2024-03-14 | 3.306 | 1,122,000 | +70,000 | 0.04% | 3,709,332 |
| 2024-03-15 | 2024-03-13 | 3.410 | 1,052,000 | +13,000 | 0.03% | 3,587,320 |
| 2024-03-14 | 2024-03-12 | 3.380 | 1,039,000 | -82,000 | 0.03% | 3,511,820 |
| 2024-03-13 | 2024-03-11 | 3.080 | 1,121,000 | -68,000 | 0.04% | 3,452,680 |
| 2024-03-12 | 2024-03-08 | 2.924 | 1,189,000 | -30,000 | 0.04% | 3,476,636 |
| 2024-03-11 | 2024-03-07 | 2.882 | 1,219,000 | +98,000 | 0.04% | 3,513,158 |
| 2024-03-08 | 2024-03-06 | 2.968 | 1,121,000 | -138,000 | 0.03% | 3,327,128 |
| 2024-03-07 | 2024-03-05 | 2.824 | 1,259,000 | +158,000 | 0.04% | 3,555,416 |
| 2024-03-05 | 2024-03-01 | 3.110 | 1,101,000 | -10,000 | 0.03% | 3,424,110 |
| 2024-03-04 | 2024-02-29 | 3.030 | 1,111,000 | -16,000 | 0.03% | 3,366,330 |
| 2024-03-01 | 2024-02-28 | 3.012 | 1,127,000 | +56,000 | 0.03% | 3,394,524 |
| 2024-02-29 | 2024-02-27 | 3.164 | 1,071,000 | -34,000 | 0.03% | 3,388,644 |
| 2024-02-28 | 2024-02-26 | 2.964 | 1,105,000 | +10,000 | 0.03% | 3,275,220 |
| 2024-02-26 | 2024-02-22 | 3.000 | 1,095,000 | +10,000 | 0.03% | 3,285,000 |
| 2024-02-23 | 2024-02-21 | 2.904 | 1,085,000 | -20,000 | 0.03% | 3,150,840 |
| 2024-02-22 | 2024-02-20 | 2.754 | 1,105,000 | +22,000 | 0.03% | 3,043,170 |
| 2024-02-21 | 2024-02-19 | 2.738 | 1,083,000 | +10,000 | 0.03% | 2,965,254 |
| 2024-02-20 | 2024-02-16 | 2.904 | 1,073,000 | +10,000 | 0.03% | 3,115,992 |
| 2024-02-19 | 2024-02-15 | 2.700 | 1,063,000 | -10,000 | 0.03% | 2,870,100 |
| 2024-02-16 | 2024-02-14 | 2.674 | 1,073,000 | -20,000 | 0.03% | 2,869,202 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,093,000 | +30,000 | 0.03% | 2,782,778 |
| 2024-02-14 | 2024-02-07 | 2.648 | 1,063,000 | +10,000 | 0.03% | 2,814,824 |
| 2024-02-08 | 2024-02-06 | 2.750 | 1,053,000 | +8,000 | 0.03% | 2,895,750 |
| 2024-01-26 | 2024-01-24 | 2.852 | 1,045,000 | -3,000 | 0.03% | 2,980,340 |
| 2024-01-25 | 2024-01-23 | 2.620 | 1,048,000 | +15,000 | 0.03% | 2,745,760 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,033,000 | +10,000 | 0.03% | 2,745,714 |
| 2024-01-18 | 2024-01-16 | 2.956 | 1,023,000 | +25,000 | 0.03% | 3,023,988 |
| 2024-01-17 | 2024-01-15 | 3.112 | 998,000 | +8,000 | 0.03% | 3,105,776 |
| 2024-01-10 | 2024-01-08 | 3.242 | 990,000 | +20,000 | 0.03% | 3,209,580 |
| 2024-01-05 | 2024-01-03 | 3.594 | 970,000 | +13,000 | 0.03% | 3,486,180 |
| 2024-01-02 | 2023-12-28 | 3.830 | 957,000 | -3,000 | 0.03% | 3,665,310 |
| 2023-12-19 | 2023-12-15 | 3.900 | 960,000 | +3,000 | 0.03% | 3,744,000 |
| 2023-12-14 | 2023-12-12 | 3.808 | 957,000 | -30,000 | 0.03% | 3,644,256 |
| 2023-12-13 | 2023-12-11 | 3.678 | 987,000 | +6,000 | 0.04% | 3,630,186 |
| 2023-12-08 | 2023-12-06 | 3.840 | 981,000 | +20,000 | 0.04% | 3,767,040 |
| 2023-12-07 | 2023-12-05 | 3.710 | 961,000 | +36,000 | 0.04% | 3,565,310 |
| 2023-12-06 | 2023-12-04 | 3.890 | 925,000 | +10,000 | 0.04% | 3,598,250 |
| 2023-12-01 | 2023-11-29 | 4.222 | 915,000 | +140,000 | 0.04% | 3,863,130 |
| 2023-11-30 | 2023-11-28 | 4.426 | 775,000 | +30,000 | 0.03% | 3,430,150 |
| 2023-11-29 | 2023-11-27 | 4.488 | 745,000 | +10,000 | 0.03% | 3,343,560 |
| 2023-11-28 | 2023-11-24 | 4.484 | 735,000 | +10,000 | 0.03% | 3,295,740 |
| 2023-11-22 | 2023-11-20 | 4.620 | 725,000 | -10,000 | 0.03% | 3,349,500 |
| 2023-11-21 | 2023-11-17 | 4.404 | 735,000 | +60,000 | 0.03% | 3,236,940 |
| 2023-11-17 | 2023-11-15 | 4.740 | 675,000 | -60,000 | 0.03% | 3,199,500 |
| 2023-11-16 | 2023-11-14 | 4.364 | 735,000 | +50,000 | 0.03% | 3,207,540 |
| 2023-11-15 | 2023-11-13 | 4.440 | 685,000 | -50,000 | 0.03% | 3,041,400 |
| 2023-11-14 | 2023-11-10 | 4.232 | 735,000 | +60,000 | 0.03% | 3,110,520 |
| 2023-11-10 | 2023-11-08 | 4.532 | 675,000 | +50,000 | 0.03% | 3,059,100 |
| 2023-11-08 | 2023-11-06 | 4.708 | 625,000 | -110,000 | 0.03% | 2,942,500 |
| 2023-11-07 | 2023-11-03 | 4.370 | 735,000 | -155,000 | 0.03% | 3,211,950 |
| 2023-11-02 | 2023-10-31 | 4.000 | 890,000 | +50,000 | 0.04% | 3,560,000 |
| 2023-11-01 | 2023-10-30 | 4.190 | 840,000 | -10,000 | 0.04% | 3,519,600 |
| 2023-10-31 | 2023-10-27 | 4.096 | 850,000 | -50,000 | 0.04% | 3,481,600 |
| 2023-10-30 | 2023-10-26 | 3.898 | 900,000 | +55,000 | 0.04% | 3,508,200 |
| 2023-10-27 | 2023-10-25 | 3.868 | 845,000 | -44,000 | 0.04% | 3,268,460 |
| 2023-10-25 | 2023-10-20 | 3.812 | 889,000 | +10,000 | 0.04% | 3,388,868 |
| 2023-10-24 | 2023-10-19 | 3.882 | 879,000 | +100,000 | 0.04% | 3,412,278 |
| 2023-10-19 | 2023-10-17 | 4.184 | 779,000 | +10,000 | 0.04% | 3,259,336 |
| 2023-10-17 | 2023-10-13 | 4.280 | 769,000 | +50,000 | 0.03% | 3,291,320 |
| 2023-10-16 | 2023-10-12 | 4.610 | 719,000 | -5,000 | 0.03% | 3,314,590 |
| 2023-10-13 | 2023-10-11 | 4.478 | 724,000 | -50,000 | 0.03% | 3,242,072 |
| 2023-10-11 | 2023-10-09 | 4.180 | 774,000 | -10,000 | 0.03% | 3,235,320 |
| 2023-10-10 | 2023-10-06 | 4.170 | 784,000 | -90,000 | 0.03% | 3,269,280 |
| 2023-10-06 | 2023-10-04 | 4.026 | 874,000 | +110,000 | 0.04% | 3,518,724 |
| 2023-10-05 | 2023-10-03 | 4.162 | 764,000 | +10,000 | 0.04% | 3,179,768 |
| 2023-10-04 | 2023-09-29 | 4.416 | 754,000 | -108,000 | 0.04% | 3,329,664 |
| 2023-09-29 | 2023-09-27 | 4.234 | 862,000 | +3,000 | 0.04% | 3,649,708 |
| 2023-09-28 | 2023-09-26 | 4.196 | 859,000 | +100,000 | 0.04% | 3,604,364 |
| 2023-09-27 | 2023-09-25 | 4.352 | 759,000 | +100,000 | 0.04% | 3,303,168 |
| 2023-09-26 | 2023-09-22 | 4.616 | 659,000 | +10,000 | 0.03% | 3,041,944 |
| 2023-09-22 | 2023-09-20 | 4.468 | 649,000 | +50,000 | 0.03% | 2,899,732 |
| 2023-09-20 | 2023-09-18 | 4.624 | 599,000 | +100,000 | 0.03% | 2,769,776 |
| 2023-09-19 | 2023-09-15 | 4.838 | 499,000 | -100,000 | 0.03% | 2,414,162 |
| 2023-09-15 | 2023-09-13 | 4.752 | 599,000 | +90,000 | 0.03% | 2,846,448 |
| 2023-09-14 | 2023-09-12 | 4.806 | 509,000 | +100,000 | 0.03% | 2,446,254 |
| 2023-09-13 | 2023-09-11 | 4.866 | 409,000 | +10,000 | 0.02% | 1,990,194 |
| 2023-09-11 | 2023-09-06 | 5.090 | 399,000 | +110,000 | 0.02% | 2,030,910 |
| 2023-09-06 | 2023-09-04 | 5.390 | 289,000 | -50,000 | 0.02% | 1,557,710 |
| 2023-09-05 | 2023-08-31 | 5.100 | 339,000 | +50,000 | 0.02% | 1,728,900 |
| 2023-08-31 | 2023-08-29 | 5.230 | 289,000 | -11,500 | 0.02% | 1,511,470 |
| 2023-08-30 | 2023-08-28 | 4.984 | 300,500 | -1,500 | 0.02% | 1,497,692 |
| 2023-08-28 | 2023-08-24 | 5.090 | 302,000 | -8,000 | 0.02% | 1,537,180 |
| 2023-08-25 | 2023-08-23 | 4.740 | 310,000 | +8,000 | 0.02% | 1,469,400 |
| 2023-08-22 | 2023-08-18 | 4.730 | 302,000 | +100,000 | 0.02% | 1,428,460 |
| 2023-08-21 | 2023-08-17 | 5.140 | 202,000 | +10,000 | 0.01% | 1,038,280 |
| 2023-08-09 | 2023-08-07 | 6.035 | 192,000 | +2,000 | 0.01% | 1,158,720 |
| 2023-08-08 | 2023-08-04 | 6.030 | 190,000 | -2,000 | 0.01% | 1,145,700 |
| 2023-08-07 | 2023-08-03 | 5.775 | 192,000 | +2,000 | 0.01% | 1,108,800 |
| 2023-08-03 | 2023-08-01 | 6.140 | 190,000 | -1,000 | 0.01% | 1,166,600 |
| 2023-08-02 | 2023-07-31 | 6.165 | 191,000 | -1,000 | 0.01% | 1,177,515 |
| 2023-08-01 | 2023-07-28 | 5.960 | 192,000 | -2,000 | 0.01% | 1,144,320 |
| 2023-07-19 | 2023-07-14 | 5.355 | 194,000 | +2,000 | 0.01% | 1,038,870 |
| 2023-07-18 | 2023-07-13 | 5.400 | 192,000 | -2,000 | 0.01% | 1,036,800 |
| 2023-07-13 | 2023-07-11 | 4.824 | 194,000 | -15,000 | 0.01% | 935,856 |
| 2023-07-10 | 2023-07-06 | 4.700 | 209,000 | +15,000 | 0.01% | 982,300 |
| 2023-07-05 | 2023-07-03 | 4.978 | 194,000 | -15,000 | 0.01% | 965,732 |
| 2023-07-03 | 2023-06-29 | 4.680 | 209,000 | +15,000 | 0.01% | 978,120 |
| 2023-06-30 | 2023-06-28 | 4.858 | 194,000 | -15,000 | 0.01% | 942,452 |
| 2023-06-28 | 2023-06-26 | 4.580 | 209,000 | +9,000 | 0.01% | 957,220 |
| 2023-06-27 | 2023-06-23 | 4.592 | 200,000 | +6,000 | 0.01% | 918,400 |
| 2023-06-19 | 2023-06-15 | 5.400 | 194,000 | -2,000 | 0.01% | 1,047,600 |
| 2023-06-06 | 2023-06-02 | 4.490 | 196,000 | -15,000 | 0.01% | 880,040 |
| 2023-06-02 | 2023-05-31 | 4.036 | 211,000 | +15,000 | 0.01% | 851,596 |
| 2023-04-11 | 2023-04-04 | 5.700 | 196,000 | +10,000 | 0.01% | 1,117,200 |
| 2023-04-06 | 2023-04-03 | 5.880 | 186,000 | +2,000 | 0.01% | 1,093,680 |
| 2023-03-17 | 2023-03-15 | 4.822 | 184,000 | -10,000 | 0.01% | 887,248 |
| 2023-03-16 | 2023-03-14 | 4.610 | 194,000 | +10,000 | 0.01% | 894,340 |
| 2023-03-01 | 2023-02-27 | 5.200 | 184,000 | -8,000 | 0.02% | 956,800 |
| 2023-02-28 | 2023-02-24 | 5.250 | 192,000 | +58,000 | 0.02% | 1,008,000 |
| 2023-02-24 | 2023-02-22 | 5.515 | 134,000 | +30,000 | 0.01% | 739,010 |
| 2023-02-23 | 2023-02-21 | 5.680 | 104,000 | +40,000 | 0.01% | 590,720 |
| 2023-02-20 | 2023-02-16 | 6.275 | 64,000 | -4,000 | 0.01% | 401,600 |
| 2023-02-14 | 2023-02-10 | 6.270 | 68,000 | +44,000 | 0.01% | 426,360 |
| 2023-02-01 | 2023-01-30 | 6.950 | 24,000 | +2,000 | 0.00% | 166,800 |
| 2023-01-30 | 2023-01-26 | 7.550 | 22,000 | -4,000 | 0.00% | 166,100 |
| 2023-01-27 | 2023-01-20 | 7.000 | 26,000 | -5,000 | 0.00% | 182,000 |
| 2023-01-26 | 2023-01-19 | 6.630 | 31,000 | +5,000 | 0.00% | 205,530 |
| 2023-01-17 | 2023-01-13 | 6.980 | 26,000 | +2,000 | 0.00% | 181,480 |
| 2023-01-16 | 2023-01-12 | 6.770 | 24,000 | -2,000 | 0.00% | 162,480 |
| 2023-01-12 | 2023-01-10 | 6.985 | 26,000 | +2,000 | 0.00% | 181,610 |
| 2023-01-10 | 2023-01-06 | 6.610 | 24,000 | -8,000 | 0.00% | 158,640 |
| 2023-01-09 | 2023-01-05 | 6.820 | 32,000 | +8,000 | 0.00% | 218,240 |
| 2023-01-06 | 2023-01-04 | 6.625 | 24,000 | -4,000 | 0.00% | 159,000 |
| 2022-12-15 | 2022-12-13 | 6.120 | 28,000 | -6,000 | 0.00% | 171,360 |
| 2022-12-14 | 2022-12-12 | 6.015 | 34,000 | +6,000 | 0.00% | 204,510 |
| 2022-12-08 | 2022-12-06 | 5.980 | 28,000 | +2,000 | 0.00% | 167,440 |
| 2022-12-07 | 2022-12-05 | 6.250 | 26,000 | +2,000 | 0.00% | 162,500 |
| 2022-11-25 | 2022-11-23 | 4.500 | 24,000 | -8,000 | 0.00% | 108,000 |
| 2022-11-24 | 2022-11-22 | 4.388 | 32,000 | +8,000 | 0.00% | 140,416 |
| 2022-11-22 | 2022-11-18 | 4.984 | 24,000 | +2,000 | 0.00% | 119,616 |
| 2022-11-17 | 2022-11-15 | 5.170 | 22,000 | -6,000 | 0.00% | 113,740 |
| 2022-11-16 | 2022-11-14 | 4.520 | 28,000 | -2,000 | 0.00% | 126,560 |
| 2022-11-15 | 2022-11-11 | 4.374 | 30,000 | -12,000 | 0.00% | 131,220 |
| 2022-11-14 | 2022-11-10 | 3.636 | 42,000 | +12,000 | 0.00% | 152,712 |
| 2022-11-04 | 2022-11-02 | 3.638 | 30,000 | +2,000 | 0.00% | 109,140 |
| 2022-11-03 | 2022-11-01 | 3.474 | 28,000 | -30,000 | 0.00% | 97,272 |
| 2022-10-31 | 2022-10-27 | 3.288 | 58,000 | +20,000 | 0.00% | 190,704 |
| 2022-10-27 | 2022-10-25 | 3.074 | 38,000 | -20,000 | 0.00% | 116,812 |
| 2022-10-26 | 2022-10-24 | 2.912 | 58,000 | +20,000 | 0.00% | 168,896 |
| 2022-10-11 | 2022-10-07 | 4.770 | 38,000 | +10,000 | 0.00% | 181,260 |
| 2022-10-10 | 2022-10-06 | 5.130 | 28,000 | +6,000 | 0.00% | 143,640 |
| 2022-09-07 | 2022-09-05 | 6.460 | 22,000 | -5,000 | 0.00% | 142,120 |
| 2022-09-06 | 2022-09-02 | 6.700 | 27,000 | +5,000 | 0.00% | 180,900 |
| 2022-09-05 | 2022-09-01 | 6.915 | 22,000 | -8,600 | 0.00% | 152,130 |
| 2022-09-01 | 2022-08-30 | 6.980 | 30,600 | +5,000 | 0.00% | 213,588 |
| 2022-08-30 | 2022-08-26 | 7.235 | 25,600 | -2,000 | 0.00% | 185,216 |
| 2022-08-29 | 2022-08-25 | 7.140 | 27,600 | +3,000 | 0.00% | 197,064 |
| 2022-08-02 | 2022-07-29 | 7.435 | 24,600 | -800 | 0.00% | 182,901 |
| 2022-07-29 | 2022-07-27 | 8.220 | 25,400 | -1,600 | 0.00% | 208,788 |
| 2022-07-28 | 2022-07-26 | 8.450 | 27,000 | +21,600 | 0.00% | 228,150 |
| 2022-07-26 | 2022-07-22 | 8.450 | 5,400 | -21,600 | 0.00% | 45,630 |
| 2022-07-20 | 2022-07-18 | 8.400 | 27,000 | +3,600 | 0.00% | 226,800 |
| 2022-07-07 | 2022-07-05 | 9.520 | 23,400 | -400 | 0.01% | 222,768 |
| 2022-06-27 | 2022-06-23 | 8.850 | 23,800 | +10,000 | 0.00% | 210,630 |
| 2022-06-23 | 2022-06-21 | 9.250 | 13,800 | -4,000 | 0.00% | 127,650 |
| 2022-06-21 | 2022-06-17 | 8.880 | 17,800 | +4,000 | 0.00% | 158,064 |
| 2022-06-16 | 2022-06-14 | 8.650 | 13,800 | +400 | 0.00% | 119,370 |
| 2022-06-10 | 2022-06-08 | 9.530 | 13,400 | -800 | 0.00% | 127,702 |
| 2022-06-08 | 2022-06-06 | 8.730 | 14,200 | +400 | 0.00% | 123,966 |
| 2022-05-24 | 2022-05-20 | 7.650 | 13,800 | -400 | 0.00% | 105,570 |
| 2022-05-13 | 2022-05-11 | 6.770 | 14,200 | +600 | 0.00% | 96,134 |
| 2022-05-05 | 2022-05-03 | 8.220 | 13,600 | +1,000 | 0.00% | 111,792 |
| 2022-04-28 | 2022-04-26 | 6.520 | 12,600 | +1,600 | 0.00% | 82,152 |
| 2022-04-08 | 2022-04-06 | 9.070 | 11,000 | +1,000 | 0.00% | 99,770 |
| 2022-04-01 | 2022-03-30 | 9.340 | 10,000 | -600 | 0.00% | 93,400 |
| 2022-03-31 | 2022-03-29 | 9.210 | 10,600 | -1,000 | 0.00% | 97,626 |
| 2022-03-29 | 2022-03-25 | 8.360 | 11,600 | +4,600 | 0.00% | 96,976 |
| 2022-03-25 | 2022-03-23 | 9.920 | 7,000 | -1,000 | 0.00% | 69,440 |
| 2022-03-24 | 2022-03-22 | 9.530 | 8,000 | -4,000 | 0.00% | 76,240 |
| 2022-03-22 | 2022-03-18 | 8.860 | 12,000 | +5,000 | 0.00% | 106,320 |
| 2022-03-11 | 2022-03-09 | 9.080 | 7,000 | +800 | 0.00% | 63,560 |
| 2022-02-09 | 2022-02-07 | 14.590 | 6,200 | -10,000 | 0.00% | 90,458 |
| 2022-02-07 | 2022-01-31 | 14.100 | 16,200 | +8,800 | 0.01% | 228,420 |
| 2022-01-24 | 2022-01-20 | 16.810 | 7,400 | +1,600 | 0.00% | 124,394 |
| 2022-01-20 | 2022-01-18 | 15.750 | 5,800 | +800 | 0.00% | 91,350 |
| 2021-11-30 | 2021-11-26 | 18.750 | 5,000 | -800 | 0.00% | 93,750 |
| 2021-11-29 | 2021-11-25 | 20.100 | 5,800 | +800 | 0.00% | 116,580 |
| 2021-11-16 | 2021-11-12 | 21.350 | 5,000 | +2,000 | 0.00% | 106,750 |
| 2021-07-22 | 2021-07-20 | 28.550 | 3,000 | +3,000 | 0.00% | 85,650 |
| 2021-05-27 | 2021-05-25 | 34.525 | 0 | -2,000 | ||
| 2021-05-18 | 2021-05-14 | 30.900 | 2,000 | +2,000 | 0.00% | 61,800 |
| 2021-04-08 | 2021-04-01 | 39.800 | 0 | -2,000 | ||
| 2021-03-26 | 2021-03-24 | 35.250 | 2,000 | +2,000 | 0.01% | 70,500 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy