History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 74,400 | +0 | 0.01% | 509,268 |
| 2025-10-13 | 2025-10-09 | 7.325 | 74,400 | +0 | 0.01% | 544,980 |
| 2025-10-10 | 2025-10-08 | 7.440 | 74,400 | +5,000 | 0.01% | 553,536 |
| 2025-10-08 | 2025-10-03 | 7.690 | 69,400 | +5,000 | 0.01% | 533,686 |
| 2025-10-06 | 2025-10-02 | 7.860 | 64,400 | -10,000 | 0.01% | 506,184 |
| 2025-10-03 | 2025-09-30 | 7.360 | 74,400 | -5,000 | 0.01% | 547,584 |
| 2025-10-02 | 2025-09-29 | 7.040 | 79,400 | -6,000 | 0.01% | 558,976 |
| 2025-09-30 | 2025-09-26 | 6.740 | 85,400 | +15,000 | 0.01% | 575,596 |
| 2025-09-29 | 2025-09-25 | 7.145 | 70,400 | -5,000 | 0.01% | 503,008 |
| 2025-09-26 | 2025-09-24 | 7.060 | 75,400 | -45,000 | 0.01% | 532,324 |
| 2025-09-25 | 2025-09-23 | 6.720 | 120,400 | +46,000 | 0.01% | 809,088 |
| 2025-09-24 | 2025-09-22 | 6.920 | 74,400 | +5,000 | 0.01% | 514,848 |
| 2025-09-22 | 2025-09-18 | 6.945 | 69,400 | +3,000 | 0.01% | 481,983 |
| 2025-09-19 | 2025-09-17 | 7.090 | 66,400 | -5,000 | 0.01% | 470,776 |
| 2025-09-17 | 2025-09-15 | 6.480 | 71,400 | -20,000 | 0.00% | 462,672 |
| 2025-09-16 | 2025-09-12 | 6.350 | 91,400 | -10,000 | 0.01% | 580,390 |
| 2025-09-15 | 2025-09-11 | 6.165 | 101,400 | +5,000 | 0.01% | 625,131 |
| 2025-09-12 | 2025-09-10 | 6.185 | 96,400 | -18,000 | 0.01% | 596,234 |
| 2025-09-11 | 2025-09-09 | 6.015 | 114,400 | -5,000 | 0.01% | 688,116 |
| 2025-09-10 | 2025-09-08 | 5.865 | 119,400 | -50,000 | 0.01% | 700,281 |
| 2025-09-09 | 2025-09-05 | 5.730 | 169,400 | -16,000 | 0.01% | 970,662 |
| 2025-09-08 | 2025-09-04 | 5.545 | 185,400 | +66,000 | 0.01% | 1,028,043 |
| 2025-09-05 | 2025-09-03 | 5.740 | 119,400 | +5,000 | 0.01% | 685,356 |
| 2025-09-03 | 2025-09-01 | 5.985 | 114,400 | -5,000 | 0.01% | 684,684 |
| 2025-09-02 | 2025-08-29 | 5.750 | 119,400 | -40,000 | 0.01% | 686,550 |
| 2025-09-01 | 2025-08-28 | 5.690 | 159,400 | +50,000 | 0.01% | 906,986 |
| 2025-08-29 | 2025-08-27 | 5.780 | 109,400 | +5,000 | 0.01% | 632,332 |
| 2025-08-28 | 2025-08-26 | 5.960 | 104,400 | -5,000 | 0.01% | 622,224 |
| 2025-08-27 | 2025-08-25 | 6.050 | 109,400 | -10,000 | 0.01% | 661,870 |
| 2025-08-20 | 2025-08-18 | 5.570 | 119,400 | -50,000 | 0.01% | 665,058 |
| 2025-08-15 | 2025-08-13 | 5.670 | 169,400 | -20,000 | 0.01% | 960,498 |
| 2025-08-12 | 2025-08-08 | 5.350 | 189,400 | +5,000 | 0.01% | 1,013,290 |
| 2025-08-11 | 2025-08-07 | 5.500 | 184,400 | -5,000 | 0.01% | 1,014,200 |
| 2025-08-06 | 2025-08-04 | 5.390 | 189,400 | -10,000 | 0.01% | 1,020,866 |
| 2025-08-04 | 2025-07-31 | 5.355 | 199,400 | +10,000 | 0.01% | 1,067,787 |
| 2025-08-01 | 2025-07-30 | 5.440 | 189,400 | +10,000 | 0.01% | 1,030,336 |
| 2025-07-31 | 2025-07-29 | 5.740 | 179,400 | +55,000 | 0.01% | 1,029,756 |
| 2025-07-29 | 2025-07-25 | 5.800 | 124,400 | +5,000 | 0.01% | 721,520 |
| 2025-07-28 | 2025-07-24 | 5.950 | 119,400 | -5,000 | 0.01% | 710,430 |
| 2025-07-25 | 2025-07-23 | 5.960 | 124,400 | -15,000 | 0.01% | 741,424 |
| 2025-07-23 | 2025-07-21 | 5.635 | 139,400 | -10,000 | 0.01% | 785,519 |
| 2025-07-22 | 2025-07-18 | 5.555 | 149,400 | -10,000 | 0.01% | 829,917 |
| 2025-07-21 | 2025-07-17 | 5.365 | 159,400 | -50,000 | 0.01% | 855,181 |
| 2025-07-18 | 2025-07-16 | 5.310 | 209,400 | -10,000 | 0.01% | 1,111,914 |
| 2025-07-17 | 2025-07-15 | 5.330 | 219,400 | -5,000 | 0.01% | 1,169,402 |
| 2025-07-15 | 2025-07-11 | 4.996 | 224,400 | -5,000 | 0.01% | 1,121,102 |
| 2025-07-14 | 2025-07-10 | 4.938 | 229,400 | +10,000 | 0.01% | 1,132,777 |
| 2025-07-10 | 2025-07-08 | 5.145 | 219,400 | +15,000 | 0.01% | 1,128,813 |
| 2025-07-08 | 2025-07-04 | 4.936 | 204,400 | +5,000 | 0.01% | 1,008,918 |
| 2025-07-07 | 2025-07-03 | 4.958 | 199,400 | +10,000 | 0.01% | 988,625 |
| 2025-07-04 | 2025-07-02 | 5.035 | 189,400 | +5,000 | 0.01% | 953,629 |
| 2025-07-03 | 2025-06-30 | 5.090 | 184,400 | +50,000 | 0.01% | 938,596 |
| 2025-06-27 | 2025-06-25 | 5.205 | 134,400 | -60,000 | 0.01% | 699,552 |
| 2025-06-26 | 2025-06-24 | 5.090 | 194,400 | -65,000 | 0.01% | 989,496 |
| 2025-06-24 | 2025-06-20 | 4.752 | 259,400 | -5,000 | 0.01% | 1,232,669 |
| 2025-06-23 | 2025-06-19 | 4.708 | 264,400 | +65,000 | 0.01% | 1,244,795 |
| 2025-06-20 | 2025-06-18 | 4.946 | 199,400 | +10,000 | 0.01% | 986,232 |
| 2025-06-18 | 2025-06-16 | 5.120 | 189,400 | -5,000 | 0.01% | 969,728 |
| 2025-06-17 | 2025-06-13 | 4.986 | 194,400 | +65,000 | 0.01% | 969,278 |
| 2025-06-16 | 2025-06-12 | 5.185 | 129,400 | +23,000 | 0.01% | 670,939 |
| 2025-06-13 | 2025-06-11 | 5.420 | 106,400 | -23,000 | 0.01% | 576,688 |
| 2025-06-12 | 2025-06-10 | 5.295 | 129,400 | -5,000 | 0.01% | 685,173 |
| 2025-06-11 | 2025-06-09 | 5.355 | 134,400 | -60,000 | 0.01% | 719,712 |
| 2025-06-09 | 2025-06-05 | 5.145 | 194,400 | -5,000 | 0.01% | 1,000,188 |
| 2025-06-06 | 2025-06-04 | 4.950 | 199,400 | -48,000 | 0.01% | 987,030 |
| 2025-06-05 | 2025-06-03 | 4.900 | 247,400 | -25,000 | 0.01% | 1,212,260 |
| 2025-06-04 | 2025-06-02 | 4.790 | 272,400 | +25,000 | 0.01% | 1,304,796 |
| 2025-06-03 | 2025-05-30 | 4.870 | 247,400 | +18,000 | 0.01% | 1,204,838 |
| 2025-06-02 | 2025-05-29 | 5.115 | 229,400 | -5,000 | 0.01% | 1,173,381 |
| 2025-05-30 | 2025-05-28 | 4.872 | 234,400 | +10,000 | 0.01% | 1,141,997 |
| 2025-05-28 | 2025-05-26 | 4.844 | 224,400 | +50,000 | 0.01% | 1,086,994 |
| 2025-05-27 | 2025-05-23 | 5.015 | 174,400 | -6,000 | 0.01% | 874,616 |
| 2025-05-26 | 2025-05-22 | 5.025 | 180,400 | +16,000 | 0.01% | 906,510 |
| 2025-05-22 | 2025-05-20 | 5.170 | 164,400 | -10,000 | 0.01% | 849,948 |
| 2025-05-21 | 2025-05-19 | 5.045 | 174,400 | +5,000 | 0.01% | 879,848 |
| 2025-05-19 | 2025-05-15 | 5.120 | 169,400 | +60,000 | 0.01% | 867,328 |
| 2025-05-16 | 2025-05-14 | 5.280 | 109,400 | -5,000 | 0.01% | 577,632 |
| 2025-05-15 | 2025-05-13 | 5.085 | 114,400 | +20,000 | 0.01% | 581,724 |
| 2025-05-14 | 2025-05-12 | 5.445 | 94,400 | -15,000 | 0.00% | 514,008 |
| 2025-05-13 | 2025-05-09 | 4.928 | 109,400 | +5,000 | 0.01% | 539,123 |
| 2025-05-12 | 2025-05-08 | 5.010 | 104,400 | -45,000 | 0.01% | 523,044 |
| 2025-05-09 | 2025-05-07 | 4.974 | 149,400 | +40,000 | 0.01% | 743,116 |
| 2025-05-07 | 2025-05-02 | 5.080 | 109,400 | -60,000 | 0.01% | 555,752 |
| 2025-05-06 | 2025-04-30 | 4.770 | 169,400 | -100,000 | 0.01% | 808,038 |
| 2025-05-02 | 2025-04-29 | 4.658 | 269,400 | -10,000 | 0.01% | 1,254,865 |
| 2025-04-29 | 2025-04-25 | 4.582 | 279,400 | -5,000 | 0.01% | 1,280,211 |
| 2025-04-28 | 2025-04-24 | 4.570 | 284,400 | +10,000 | 0.01% | 1,299,708 |
| 2025-04-25 | 2025-04-23 | 4.708 | 274,400 | -111,000 | 0.01% | 1,291,875 |
| 2025-04-23 | 2025-04-17 | 4.408 | 385,400 | -11,000 | 0.02% | 1,698,843 |
| 2025-04-22 | 2025-04-16 | 4.258 | 396,400 | +15,000 | 0.02% | 1,687,871 |
| 2025-04-17 | 2025-04-15 | 4.598 | 381,400 | +13,000 | 0.02% | 1,753,677 |
| 2025-04-16 | 2025-04-14 | 4.678 | 368,400 | +90,000 | 0.02% | 1,723,375 |
| 2025-04-15 | 2025-04-11 | 4.464 | 278,400 | -110,000 | 0.01% | 1,242,778 |
| 2025-04-14 | 2025-04-10 | 4.308 | 388,400 | -2,000 | 0.02% | 1,673,227 |
| 2025-04-11 | 2025-04-09 | 4.100 | 390,400 | -60,000 | 0.02% | 1,600,640 |
| 2025-04-10 | 2025-04-08 | 3.838 | 450,400 | +332,000 | 0.02% | 1,728,635 |
| 2025-04-08 | 2025-04-03 | 5.520 | 118,400 | +13,000 | 0.01% | 653,568 |
| 2025-04-07 | 2025-04-02 | 5.770 | 105,400 | -50,000 | 0.01% | 608,158 |
| 2025-04-03 | 2025-04-01 | 5.715 | 155,400 | +50,000 | 0.01% | 888,111 |
| 2025-04-01 | 2025-03-28 | 5.935 | 105,400 | +5,000 | 0.01% | 625,549 |
| 2025-03-31 | 2025-03-27 | 6.125 | 100,400 | -15,000 | 0.01% | 614,950 |
| 2025-03-28 | 2025-03-26 | 6.090 | 115,400 | -40,000 | 0.01% | 702,786 |
| 2025-03-27 | 2025-03-25 | 5.980 | 155,400 | +70,000 | 0.01% | 929,292 |
| 2025-03-26 | 2025-03-24 | 6.500 | 85,400 | -2,000 | 0.01% | 555,100 |
| 2025-03-25 | 2025-03-21 | 6.255 | 87,400 | +13,000 | 0.01% | 546,687 |
| 2025-03-24 | 2025-03-20 | 6.745 | 74,400 | +9,000 | 0.01% | 501,828 |
| 2025-03-20 | 2025-03-18 | 7.385 | 65,400 | -60,000 | 0.01% | 482,979 |
| 2025-03-19 | 2025-03-17 | 6.870 | 125,400 | +55,000 | 0.01% | 861,498 |
| 2025-03-18 | 2025-03-14 | 6.890 | 70,400 | -5,000 | 0.01% | 485,056 |
| 2025-03-14 | 2025-03-12 | 6.810 | 75,400 | +5,000 | 0.01% | 513,474 |
| 2025-03-12 | 2025-03-10 | 6.925 | 70,400 | +5,000 | 0.01% | 487,520 |
| 2025-03-10 | 2025-03-06 | 7.340 | 65,400 | -9,000 | 0.01% | 480,036 |
| 2025-03-07 | 2025-03-05 | 6.640 | 74,400 | -10,000 | 0.01% | 494,016 |
| 2025-03-05 | 2025-03-03 | 6.130 | 84,400 | -5,000 | 0.01% | 517,372 |
| 2025-03-04 | 2025-02-28 | 6.185 | 89,400 | +22,000 | 0.01% | 552,939 |
| 2025-02-28 | 2025-02-26 | 7.145 | 67,400 | -80,000 | 0.01% | 481,573 |
| 2025-02-27 | 2025-02-25 | 6.530 | 147,400 | +40,000 | 0.01% | 962,522 |
| 2025-02-26 | 2025-02-24 | 6.780 | 107,400 | -40,000 | 0.01% | 728,172 |
| 2025-02-25 | 2025-02-21 | 6.940 | 147,400 | -5,600 | 0.01% | 1,022,956 |
| 2025-02-24 | 2025-02-20 | 6.150 | 153,000 | +5,000 | 0.01% | 940,950 |
| 2025-02-19 | 2025-02-17 | 6.170 | 148,000 | -400 | 0.01% | 913,160 |
| 2025-02-18 | 2025-02-14 | 6.245 | 148,400 | -51,600 | 0.01% | 926,758 |
| 2025-02-17 | 2025-02-13 | 5.600 | 200,000 | +36,400 | 0.01% | 1,120,000 |
| 2025-02-14 | 2025-02-12 | 5.730 | 163,600 | -5,000 | 0.01% | 937,428 |
| 2025-02-13 | 2025-02-11 | 5.425 | 168,600 | +5,000 | 0.01% | 914,655 |
| 2025-02-12 | 2025-02-10 | 5.740 | 163,600 | -45,000 | 0.01% | 939,064 |
| 2025-02-11 | 2025-02-07 | 5.455 | 208,600 | -5,000 | 0.01% | 1,137,913 |
| 2025-02-10 | 2025-02-06 | 5.265 | 213,600 | -7,000 | 0.01% | 1,124,604 |
| 2025-02-07 | 2025-02-05 | 5.010 | 220,600 | -35,000 | 0.01% | 1,105,206 |
| 2025-02-06 | 2025-02-04 | 5.110 | 255,600 | -97,000 | 0.01% | 1,306,116 |
| 2025-02-05 | 2025-02-03 | 4.626 | 352,600 | +42,000 | 0.02% | 1,631,128 |
| 2025-02-04 | 2025-01-28 | 4.618 | 310,600 | -40,000 | 0.01% | 1,434,351 |
| 2025-01-27 | 2025-01-23 | 4.220 | 350,600 | +40,000 | 0.01% | 1,479,532 |
| 2025-01-24 | 2025-01-22 | 4.344 | 310,600 | -44,000 | 0.01% | 1,349,246 |
| 2025-01-23 | 2025-01-21 | 4.578 | 354,600 | -80,000 | 0.01% | 1,623,359 |
| 2025-01-22 | 2025-01-20 | 4.396 | 434,600 | -85,000 | 0.02% | 1,910,502 |
| 2025-01-20 | 2025-01-16 | 4.070 | 519,600 | -5,000 | 0.02% | 2,114,772 |
| 2025-01-16 | 2025-01-14 | 3.968 | 524,600 | -30,000 | 0.02% | 2,081,613 |
| 2025-01-15 | 2025-01-13 | 3.728 | 554,600 | +45,000 | 0.02% | 2,067,549 |
| 2025-01-10 | 2025-01-08 | 3.884 | 509,600 | +10,000 | 0.02% | 1,979,286 |
| 2025-01-09 | 2025-01-07 | 3.966 | 499,600 | +20,000 | 0.02% | 1,981,414 |
| 2025-01-08 | 2025-01-06 | 4.050 | 479,600 | +40,000 | 0.02% | 1,942,380 |
| 2025-01-07 | 2025-01-03 | 4.044 | 439,600 | -15,000 | 0.02% | 1,777,742 |
| 2025-01-06 | 2025-01-02 | 3.968 | 454,600 | +30,000 | 0.02% | 1,803,853 |
| 2025-01-02 | 2024-12-27 | 4.330 | 424,600 | -40,000 | 0.02% | 1,838,518 |
| 2024-12-30 | 2024-12-24 | 4.292 | 464,600 | -5,000 | 0.02% | 1,994,063 |
| 2024-12-19 | 2024-12-17 | 4.090 | 469,600 | +15,000 | 0.02% | 1,920,664 |
| 2024-12-18 | 2024-12-16 | 4.120 | 454,600 | +40,000 | 0.02% | 1,872,952 |
| 2024-12-17 | 2024-12-13 | 4.222 | 414,600 | +65,000 | 0.01% | 1,750,441 |
| 2024-12-13 | 2024-12-11 | 4.352 | 349,600 | -40,000 | 0.01% | 1,521,459 |
| 2024-12-12 | 2024-12-10 | 4.480 | 389,600 | -17,400 | 0.01% | 1,745,408 |
| 2024-12-11 | 2024-12-09 | 4.630 | 407,000 | +10,000 | 0.01% | 1,884,410 |
| 2024-12-10 | 2024-12-06 | 4.234 | 397,000 | -30,000 | 0.01% | 1,680,898 |
| 2024-12-09 | 2024-12-05 | 4.050 | 427,000 | +5,000 | 0.02% | 1,729,350 |
| 2024-12-06 | 2024-12-04 | 4.128 | 422,000 | -5,000 | 0.01% | 1,742,016 |
| 2024-12-05 | 2024-12-03 | 4.160 | 427,000 | -20,000 | 0.01% | 1,776,320 |
| 2024-11-29 | 2024-11-27 | 4.094 | 447,000 | -15,000 | 0.02% | 1,830,018 |
| 2024-11-28 | 2024-11-26 | 3.806 | 462,000 | -20,000 | 0.02% | 1,758,372 |
| 2024-11-27 | 2024-11-25 | 3.812 | 482,000 | +15,000 | 0.02% | 1,837,384 |
| 2024-11-26 | 2024-11-22 | 3.842 | 467,000 | +37,400 | 0.02% | 1,794,214 |
| 2024-11-20 | 2024-11-18 | 4.054 | 429,600 | -10,000 | 0.01% | 1,741,598 |
| 2024-11-19 | 2024-11-15 | 4.012 | 439,600 | -5,600 | 0.02% | 1,763,675 |
| 2024-11-18 | 2024-11-14 | 3.992 | 445,200 | +40,000 | 0.02% | 1,777,238 |
| 2024-11-15 | 2024-11-13 | 4.288 | 405,200 | +20,000 | 0.01% | 1,737,498 |
| 2024-11-14 | 2024-11-12 | 4.250 | 385,200 | +155,000 | 0.01% | 1,637,100 |
| 2024-11-13 | 2024-11-11 | 4.660 | 230,200 | -40,000 | 0.01% | 1,072,732 |
| 2024-11-11 | 2024-11-07 | 4.732 | 270,200 | -5,000 | 0.01% | 1,278,586 |
| 2024-11-08 | 2024-11-06 | 4.520 | 275,200 | +35,000 | 0.01% | 1,243,904 |
| 2024-11-07 | 2024-11-05 | 4.784 | 240,200 | -13,000 | 0.01% | 1,149,117 |
| 2024-11-04 | 2024-10-31 | 4.420 | 253,200 | -40,000 | 0.01% | 1,119,144 |
| 2024-11-01 | 2024-10-30 | 4.420 | 293,200 | +45,000 | 0.01% | 1,295,944 |
| 2024-10-31 | 2024-10-29 | 4.648 | 248,200 | -40,000 | 0.01% | 1,153,634 |
| 2024-10-29 | 2024-10-25 | 4.482 | 288,200 | -40,000 | 0.01% | 1,291,712 |
| 2024-10-28 | 2024-10-24 | 4.398 | 328,200 | +75,000 | 0.01% | 1,443,424 |
| 2024-10-25 | 2024-10-23 | 4.634 | 253,200 | -45,000 | 0.01% | 1,173,329 |
| 2024-10-23 | 2024-10-21 | 4.424 | 298,200 | +85,000 | 0.01% | 1,319,237 |
| 2024-10-22 | 2024-10-18 | 4.644 | 213,200 | -170,000 | 0.01% | 990,101 |
| 2024-10-21 | 2024-10-17 | 4.150 | 383,200 | +26,000 | 0.01% | 1,590,280 |
| 2024-10-18 | 2024-10-16 | 4.264 | 357,200 | -11,000 | 0.01% | 1,523,101 |
| 2024-10-17 | 2024-10-15 | 4.354 | 368,200 | +153,000 | 0.01% | 1,603,143 |
| 2024-10-16 | 2024-10-14 | 4.814 | 215,200 | -65,000 | 0.01% | 1,035,973 |
| 2024-10-15 | 2024-10-10 | 4.962 | 280,200 | +110,000 | 0.01% | 1,390,352 |
| 2024-10-14 | 2024-10-09 | 4.754 | 170,200 | +37,000 | 0.01% | 809,131 |
| 2024-10-10 | 2024-10-08 | 4.900 | 133,200 | -3,000 | 0.01% | 652,680 |
| 2024-10-09 | 2024-10-07 | 6.685 | 136,200 | -40,000 | 0.01% | 910,497 |
| 2024-10-08 | 2024-10-04 | 6.260 | 176,200 | -61,000 | 0.01% | 1,103,012 |
| 2024-10-04 | 2024-10-02 | 6.140 | 237,200 | -6,000 | 0.01% | 1,456,408 |
| 2024-10-03 | 2024-09-30 | 5.235 | 243,200 | -200,200 | 0.01% | 1,273,152 |
| 2024-10-02 | 2024-09-27 | 4.606 | 443,400 | -50,000 | 0.02% | 2,042,300 |
| 2024-09-30 | 2024-09-26 | 4.108 | 493,400 | -131,000 | 0.02% | 2,026,887 |
| 2024-09-27 | 2024-09-25 | 3.584 | 624,400 | -50,000 | 0.02% | 2,237,850 |
| 2024-09-26 | 2024-09-24 | 3.580 | 674,400 | -10,000 | 0.02% | 2,414,352 |
| 2024-09-24 | 2024-09-20 | 3.200 | 684,400 | -10,000 | 0.02% | 2,190,080 |
| 2024-09-23 | 2024-09-19 | 3.136 | 694,400 | -20,000 | 0.02% | 2,177,638 |
| 2024-09-20 | 2024-09-17 | 2.938 | 714,400 | -25,000 | 0.02% | 2,098,907 |
| 2024-09-16 | 2024-09-12 | 2.836 | 739,400 | -5,000 | 0.02% | 2,096,938 |
| 2024-09-13 | 2024-09-11 | 2.802 | 744,400 | -10,000 | 0.02% | 2,085,809 |
| 2024-09-12 | 2024-09-10 | 2.810 | 754,400 | +15,000 | 0.02% | 2,119,864 |
| 2024-09-10 | 2024-09-05 | 2.864 | 739,400 | +20,000 | 0.02% | 2,117,642 |
| 2024-09-09 | 2024-09-04 | 2.854 | 719,400 | +5,000 | 0.02% | 2,053,168 |
| 2024-09-03 | 2024-08-30 | 2.996 | 714,400 | -51,000 | 0.02% | 2,140,342 |
| 2024-09-02 | 2024-08-29 | 2.834 | 765,400 | +21,000 | 0.02% | 2,169,144 |
| 2024-08-28 | 2024-08-26 | 2.896 | 744,400 | -5,000 | 0.02% | 2,155,782 |
| 2024-08-27 | 2024-08-23 | 2.856 | 749,400 | +5,000 | 0.02% | 2,140,286 |
| 2024-08-26 | 2024-08-22 | 2.926 | 744,400 | -5,000 | 0.02% | 2,178,114 |
| 2024-08-23 | 2024-08-21 | 2.804 | 749,400 | +5,000 | 0.02% | 2,101,318 |
| 2024-08-21 | 2024-08-19 | 2.934 | 744,400 | -10,000 | 0.02% | 2,184,070 |
| 2024-08-20 | 2024-08-16 | 2.840 | 754,400 | -20,000 | 0.02% | 2,142,496 |
| 2024-08-16 | 2024-08-14 | 2.744 | 774,400 | +10,000 | 0.02% | 2,124,954 |
| 2024-08-15 | 2024-08-13 | 2.802 | 764,400 | -5,000 | 0.02% | 2,141,849 |
| 2024-08-13 | 2024-08-09 | 2.814 | 769,400 | -10,000 | 0.02% | 2,165,092 |
| 2024-08-08 | 2024-08-06 | 2.674 | 779,400 | -6,000 | 0.02% | 2,084,116 |
| 2024-08-07 | 2024-08-05 | 2.666 | 785,400 | +6,000 | 0.02% | 2,093,876 |
| 2024-08-06 | 2024-08-02 | 2.740 | 779,400 | +15,000 | 0.02% | 2,135,556 |
| 2024-08-02 | 2024-07-31 | 2.980 | 764,400 | -15,000 | 0.02% | 2,277,912 |
| 2024-08-01 | 2024-07-30 | 2.790 | 779,400 | +10,000 | 0.02% | 2,174,526 |
| 2024-07-31 | 2024-07-29 | 2.886 | 769,400 | -10,000 | 0.02% | 2,220,488 |
| 2024-07-30 | 2024-07-26 | 2.842 | 779,400 | +30,000 | 0.02% | 2,215,055 |
| 2024-07-29 | 2024-07-25 | 2.826 | 749,400 | +5,000 | 0.02% | 2,117,804 |
| 2024-07-26 | 2024-07-24 | 2.932 | 744,400 | +5,000 | 0.02% | 2,182,581 |
| 2024-07-25 | 2024-07-23 | 3.030 | 739,400 | -1,000 | 0.02% | 2,240,382 |
| 2024-07-24 | 2024-07-22 | 3.142 | 740,400 | -10,000 | 0.02% | 2,326,337 |
| 2024-07-23 | 2024-07-19 | 3.020 | 750,400 | +10,000 | 0.02% | 2,266,208 |
| 2024-07-19 | 2024-07-17 | 3.212 | 740,400 | -12,000 | 0.03% | 2,378,165 |
| 2024-07-18 | 2024-07-16 | 3.170 | 752,400 | +27,000 | 0.03% | 2,385,108 |
| 2024-07-17 | 2024-07-15 | 3.256 | 725,400 | +40,000 | 0.02% | 2,361,902 |
| 2024-07-16 | 2024-07-12 | 3.450 | 685,400 | -20,000 | 0.02% | 2,364,630 |
| 2024-07-15 | 2024-07-11 | 3.312 | 705,400 | -16,000 | 0.02% | 2,336,285 |
| 2024-07-12 | 2024-07-10 | 3.140 | 721,400 | -20,000 | 0.02% | 2,265,196 |
| 2024-07-11 | 2024-07-09 | 3.128 | 741,400 | -35,000 | 0.02% | 2,319,099 |
| 2024-07-10 | 2024-07-08 | 3.084 | 776,400 | +15,000 | 0.03% | 2,394,418 |
| 2024-07-08 | 2024-07-04 | 3.226 | 761,400 | -20,000 | 0.03% | 2,456,276 |
| 2024-07-05 | 2024-07-03 | 3.196 | 781,400 | +40,000 | 0.03% | 2,497,354 |
| 2024-07-03 | 2024-06-28 | 3.074 | 741,400 | +15,000 | 0.03% | 2,279,064 |
| 2024-07-02 | 2024-06-27 | 3.122 | 726,400 | +18,000 | 0.03% | 2,267,821 |
| 2024-06-26 | 2024-06-24 | 3.304 | 708,400 | +10,000 | 0.03% | 2,340,554 |
| 2024-06-25 | 2024-06-21 | 3.346 | 698,400 | +8,000 | 0.03% | 2,336,846 |
| 2024-06-21 | 2024-06-19 | 3.590 | 690,400 | -28,000 | 0.03% | 2,478,536 |
| 2024-06-20 | 2024-06-18 | 3.350 | 718,400 | +10,000 | 0.03% | 2,406,640 |
| 2024-06-19 | 2024-06-17 | 3.360 | 708,400 | +5,000 | 0.03% | 2,380,224 |
| 2024-06-18 | 2024-06-14 | 3.370 | 703,400 | +5,000 | 0.03% | 2,370,458 |
| 2024-06-17 | 2024-06-13 | 3.428 | 698,400 | -32,000 | 0.03% | 2,394,115 |
| 2024-06-14 | 2024-06-12 | 3.342 | 730,400 | +32,000 | 0.03% | 2,440,997 |
| 2024-06-13 | 2024-06-11 | 3.450 | 698,400 | +8,000 | 0.03% | 2,409,480 |
| 2024-06-12 | 2024-06-07 | 3.468 | 690,400 | -40,000 | 0.03% | 2,394,307 |
| 2024-06-11 | 2024-06-06 | 3.604 | 730,400 | -8,000 | 0.03% | 2,632,362 |
| 2024-06-07 | 2024-06-05 | 3.556 | 738,400 | -5,000 | 0.03% | 2,625,750 |
| 2024-06-03 | 2024-05-30 | 3.460 | 743,400 | +5,000 | 0.03% | 2,572,164 |
| 2024-05-31 | 2024-05-29 | 3.484 | 738,400 | +15,000 | 0.03% | 2,572,586 |
| 2024-05-30 | 2024-05-28 | 3.650 | 723,400 | +30,000 | 0.03% | 2,640,410 |
| 2024-05-29 | 2024-05-27 | 3.680 | 693,400 | +66,000 | 0.03% | 2,551,712 |
| 2024-05-28 | 2024-05-24 | 3.552 | 627,400 | +20,000 | 0.03% | 2,228,525 |
| 2024-05-27 | 2024-05-23 | 3.744 | 607,400 | +5,000 | 0.03% | 2,274,106 |
| 2024-05-23 | 2024-05-21 | 3.902 | 602,400 | +20,000 | 0.03% | 2,350,565 |
| 2024-05-16 | 2024-05-13 | 3.990 | 582,400 | -50,000 | 0.02% | 2,323,776 |
| 2024-05-14 | 2024-05-10 | 3.896 | 632,400 | +40,000 | 0.03% | 2,463,830 |
| 2024-05-10 | 2024-05-08 | 3.716 | 592,400 | +5,000 | 0.02% | 2,201,358 |
| 2024-05-09 | 2024-05-07 | 3.818 | 587,400 | +10,000 | 0.02% | 2,242,693 |
| 2024-05-07 | 2024-05-03 | 3.908 | 577,400 | -34,000 | 0.02% | 2,256,479 |
| 2024-05-06 | 2024-05-02 | 3.720 | 611,400 | -51,000 | 0.02% | 2,274,408 |
| 2024-05-02 | 2024-04-29 | 3.442 | 662,400 | -20,000 | 0.02% | 2,279,981 |
| 2024-04-30 | 2024-04-26 | 3.460 | 682,400 | -77,000 | 0.02% | 2,361,104 |
| 2024-04-29 | 2024-04-25 | 3.148 | 759,400 | -10,000 | 0.03% | 2,390,591 |
| 2024-04-26 | 2024-04-24 | 3.174 | 769,400 | -90,000 | 0.03% | 2,442,076 |
| 2024-04-25 | 2024-04-23 | 2.974 | 859,400 | -100,000 | 0.03% | 2,555,856 |
| 2024-04-23 | 2024-04-19 | 2.698 | 959,400 | +10,000 | 0.03% | 2,588,461 |
| 2024-04-22 | 2024-04-18 | 2.830 | 949,400 | -5,000 | 0.03% | 2,686,802 |
| 2024-04-19 | 2024-04-17 | 2.816 | 954,400 | +12,000 | 0.03% | 2,687,590 |
| 2024-04-18 | 2024-04-16 | 2.796 | 942,400 | +98,000 | 0.03% | 2,634,950 |
| 2024-04-16 | 2024-04-12 | 3.044 | 844,400 | +20,000 | 0.03% | 2,570,354 |
| 2024-04-12 | 2024-04-10 | 3.178 | 824,400 | -22,000 | 0.03% | 2,619,943 |
| 2024-04-11 | 2024-04-09 | 3.054 | 846,400 | -10,000 | 0.03% | 2,584,906 |
| 2024-04-09 | 2024-04-05 | 3.006 | 856,400 | +10,000 | 0.03% | 2,574,338 |
| 2024-04-08 | 2024-04-03 | 3.022 | 846,400 | +10,000 | 0.03% | 2,557,821 |
| 2024-04-03 | 2024-03-28 | 3.050 | 836,400 | -52,000 | 0.03% | 2,551,020 |
| 2024-04-02 | 2024-03-27 | 2.902 | 888,400 | +30,000 | 0.03% | 2,578,137 |
| 2024-03-27 | 2024-03-25 | 2.978 | 858,400 | +10,000 | 0.03% | 2,556,315 |
| 2024-03-26 | 2024-03-22 | 3.020 | 848,400 | +64,000 | 0.03% | 2,562,168 |
| 2024-03-25 | 2024-03-21 | 3.258 | 784,400 | -10,000 | 0.02% | 2,555,575 |
| 2024-03-22 | 2024-03-20 | 3.198 | 794,400 | +10,000 | 0.02% | 2,540,491 |
| 2024-03-19 | 2024-03-15 | 3.206 | 784,400 | +30,000 | 0.02% | 2,514,786 |
| 2024-03-15 | 2024-03-13 | 3.410 | 754,400 | -20,000 | 0.02% | 2,572,504 |
| 2024-03-14 | 2024-03-12 | 3.380 | 774,400 | -20,000 | 0.02% | 2,617,472 |
| 2024-03-13 | 2024-03-11 | 3.080 | 794,400 | -15,000 | 0.03% | 2,446,752 |
| 2024-03-08 | 2024-03-06 | 2.968 | 809,400 | +15,000 | 0.02% | 2,402,299 |
| 2024-03-05 | 2024-03-01 | 3.110 | 794,400 | -5,000 | 0.02% | 2,470,584 |
| 2024-03-04 | 2024-02-29 | 3.030 | 799,400 | -10,000 | 0.02% | 2,422,182 |
| 2024-02-29 | 2024-02-27 | 3.164 | 809,400 | -5,000 | 0.02% | 2,560,942 |
| 2024-02-26 | 2024-02-22 | 3.000 | 814,400 | -2,000 | 0.02% | 2,443,200 |
| 2024-02-23 | 2024-02-21 | 2.904 | 816,400 | -93,000 | 0.02% | 2,370,826 |
| 2024-02-22 | 2024-02-20 | 2.754 | 909,400 | +55,000 | 0.03% | 2,504,488 |
| 2024-02-21 | 2024-02-19 | 2.738 | 854,400 | -132,000 | 0.02% | 2,339,347 |
| 2024-02-20 | 2024-02-16 | 2.904 | 986,400 | -249,000 | 0.03% | 2,864,506 |
| 2024-02-19 | 2024-02-15 | 2.700 | 1,235,400 | -20,000 | 0.04% | 3,335,580 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,255,400 | +213,000 | 0.04% | 3,196,248 |
| 2024-02-14 | 2024-02-07 | 2.648 | 1,042,400 | -6,000 | 0.03% | 2,760,275 |
| 2024-02-08 | 2024-02-06 | 2.750 | 1,048,400 | -63,000 | 0.03% | 2,883,100 |
| 2024-02-07 | 2024-02-05 | 2.410 | 1,111,400 | +25,000 | 0.03% | 2,678,474 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,086,400 | -11,000 | 0.03% | 2,631,261 |
| 2024-02-05 | 2024-02-01 | 2.456 | 1,097,400 | -14,000 | 0.03% | 2,695,214 |
| 2024-02-02 | 2024-01-31 | 2.360 | 1,111,400 | +34,000 | 0.03% | 2,622,904 |
| 2024-01-31 | 2024-01-29 | 2.706 | 1,077,400 | -30,000 | 0.03% | 2,915,444 |
| 2024-01-30 | 2024-01-26 | 2.672 | 1,107,400 | +25,000 | 0.03% | 2,958,973 |
| 2024-01-29 | 2024-01-25 | 2.888 | 1,082,400 | -85,000 | 0.03% | 3,125,971 |
| 2024-01-26 | 2024-01-24 | 2.852 | 1,167,400 | +63,000 | 0.03% | 3,329,425 |
| 2024-01-25 | 2024-01-23 | 2.620 | 1,104,400 | -2,000 | 0.03% | 2,893,528 |
| 2024-01-23 | 2024-01-19 | 2.598 | 1,106,400 | -10,000 | 0.03% | 2,874,427 |
| 2024-01-22 | 2024-01-18 | 2.676 | 1,116,400 | -3,000 | 0.03% | 2,987,486 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,119,400 | +134,000 | 0.03% | 2,975,365 |
| 2024-01-17 | 2024-01-15 | 3.112 | 985,400 | +17,500 | 0.03% | 3,066,565 |
| 2024-01-15 | 2024-01-11 | 3.296 | 967,900 | -30,000 | 0.03% | 3,190,198 |
| 2024-01-11 | 2024-01-09 | 3.204 | 997,900 | +25,000 | 0.03% | 3,197,272 |
| 2024-01-10 | 2024-01-08 | 3.242 | 972,900 | +53,000 | 0.03% | 3,154,142 |
| 2024-01-09 | 2024-01-05 | 3.472 | 919,900 | +37,000 | 0.03% | 3,193,893 |
| 2024-01-08 | 2024-01-04 | 3.600 | 882,900 | +60,000 | 0.03% | 3,178,440 |
| 2024-01-05 | 2024-01-03 | 3.594 | 822,900 | +121,000 | 0.03% | 2,957,503 |
| 2024-01-04 | 2024-01-02 | 3.732 | 701,900 | +6,500 | 0.03% | 2,619,491 |
| 2024-01-02 | 2023-12-28 | 3.830 | 695,400 | -30,000 | 0.02% | 2,663,382 |
| 2023-12-29 | 2023-12-27 | 3.588 | 725,400 | +36,000 | 0.03% | 2,602,735 |
| 2023-12-27 | 2023-12-21 | 3.754 | 689,400 | +22,000 | 0.02% | 2,588,008 |
| 2023-12-22 | 2023-12-20 | 3.788 | 667,400 | -20,000 | 0.02% | 2,528,111 |
| 2023-12-21 | 2023-12-19 | 3.750 | 687,400 | +20,000 | 0.02% | 2,577,750 |
| 2023-12-20 | 2023-12-18 | 3.790 | 667,400 | +12,000 | 0.02% | 2,529,446 |
| 2023-12-19 | 2023-12-15 | 3.900 | 655,400 | -30,000 | 0.02% | 2,556,060 |
| 2023-12-12 | 2023-12-08 | 3.768 | 685,400 | +10,000 | 0.03% | 2,582,587 |
| 2023-12-07 | 2023-12-05 | 3.710 | 675,400 | +52,000 | 0.03% | 2,505,734 |
| 2023-12-06 | 2023-12-04 | 3.890 | 623,400 | +51,000 | 0.02% | 2,425,026 |
| 2023-12-05 | 2023-12-01 | 4.028 | 572,400 | +63,000 | 0.02% | 2,305,627 |
| 2023-12-01 | 2023-11-29 | 4.222 | 509,400 | +78,000 | 0.02% | 2,150,687 |
| 2023-11-29 | 2023-11-27 | 4.488 | 431,400 | +5,000 | 0.02% | 1,936,123 |
| 2023-11-28 | 2023-11-24 | 4.484 | 426,400 | +20,000 | 0.02% | 1,911,978 |
| 2023-11-24 | 2023-11-22 | 4.504 | 406,400 | +10,000 | 0.02% | 1,830,426 |
| 2023-11-22 | 2023-11-20 | 4.620 | 396,400 | +35,000 | 0.02% | 1,831,368 |
| 2023-11-21 | 2023-11-17 | 4.404 | 361,400 | +5,000 | 0.02% | 1,591,606 |
| 2023-11-20 | 2023-11-16 | 4.568 | 356,400 | -20,000 | 0.02% | 1,628,035 |
| 2023-11-17 | 2023-11-15 | 4.740 | 376,400 | -17,000 | 0.02% | 1,784,136 |
| 2023-11-16 | 2023-11-14 | 4.364 | 393,400 | -50,000 | 0.02% | 1,716,798 |
| 2023-11-15 | 2023-11-13 | 4.440 | 443,400 | +50,000 | 0.02% | 1,968,696 |
| 2023-11-14 | 2023-11-10 | 4.232 | 393,400 | +5,000 | 0.02% | 1,664,869 |
| 2023-11-10 | 2023-11-08 | 4.532 | 388,400 | +40,000 | 0.02% | 1,760,229 |
| 2023-11-09 | 2023-11-07 | 4.602 | 348,400 | -80,000 | 0.02% | 1,603,337 |
| 2023-11-08 | 2023-11-06 | 4.708 | 428,400 | -18,000 | 0.02% | 2,016,907 |
| 2023-11-07 | 2023-11-03 | 4.370 | 446,400 | -95,000 | 0.02% | 1,950,768 |
| 2023-11-06 | 2023-11-02 | 4.088 | 541,400 | -13,000 | 0.02% | 2,213,243 |
| 2023-11-03 | 2023-11-01 | 3.962 | 554,400 | +40,000 | 0.02% | 2,196,533 |
| 2023-11-02 | 2023-10-31 | 4.000 | 514,400 | +15,000 | 0.02% | 2,057,600 |
| 2023-11-01 | 2023-10-30 | 4.190 | 499,400 | -60,000 | 0.02% | 2,092,486 |
| 2023-10-31 | 2023-10-27 | 4.096 | 559,400 | +50,000 | 0.02% | 2,291,302 |
| 2023-10-30 | 2023-10-26 | 3.898 | 509,400 | +5,000 | 0.02% | 1,985,641 |
| 2023-10-27 | 2023-10-25 | 3.868 | 504,400 | -45,000 | 0.02% | 1,951,019 |
| 2023-10-26 | 2023-10-24 | 3.726 | 549,400 | +13,000 | 0.02% | 2,047,064 |
| 2023-10-24 | 2023-10-19 | 3.882 | 536,400 | +110,000 | 0.02% | 2,082,305 |
| 2023-10-20 | 2023-10-18 | 4.058 | 426,400 | +30,000 | 0.02% | 1,730,331 |
| 2023-10-18 | 2023-10-16 | 4.126 | 396,400 | +10,000 | 0.02% | 1,635,546 |
| 2023-10-17 | 2023-10-13 | 4.280 | 386,400 | +33,000 | 0.02% | 1,653,792 |
| 2023-10-16 | 2023-10-12 | 4.610 | 353,400 | -30,000 | 0.02% | 1,629,174 |
| 2023-10-13 | 2023-10-11 | 4.478 | 383,400 | -10,000 | 0.02% | 1,716,865 |
| 2023-10-12 | 2023-10-10 | 4.290 | 393,400 | -5,000 | 0.02% | 1,687,686 |
| 2023-10-10 | 2023-10-06 | 4.170 | 398,400 | +2,300 | 0.02% | 1,661,328 |
| 2023-10-06 | 2023-10-04 | 4.026 | 396,100 | +8,000 | 0.02% | 1,594,699 |
| 2023-10-05 | 2023-10-03 | 4.162 | 388,100 | -200,000 | 0.02% | 1,615,272 |
| 2023-10-04 | 2023-09-29 | 4.416 | 588,100 | +169,700 | 0.03% | 2,597,050 |
| 2023-09-28 | 2023-09-26 | 4.196 | 418,400 | +5,000 | 0.02% | 1,755,606 |
| 2023-09-27 | 2023-09-25 | 4.352 | 413,400 | +40,000 | 0.02% | 1,799,117 |
| 2023-09-26 | 2023-09-22 | 4.616 | 373,400 | +10,000 | 0.02% | 1,723,614 |
| 2023-09-22 | 2023-09-20 | 4.468 | 363,400 | +30,000 | 0.02% | 1,623,671 |
| 2023-09-21 | 2023-09-19 | 4.610 | 333,400 | +8,000 | 0.02% | 1,536,974 |
| 2023-09-20 | 2023-09-18 | 4.624 | 325,400 | +10,000 | 0.02% | 1,504,650 |
| 2023-09-19 | 2023-09-15 | 4.838 | 315,400 | -15,000 | 0.02% | 1,525,905 |
| 2023-09-18 | 2023-09-14 | 4.812 | 330,400 | +5,000 | 0.02% | 1,589,885 |
| 2023-09-15 | 2023-09-13 | 4.752 | 325,400 | +8,000 | 0.02% | 1,546,301 |
| 2023-09-13 | 2023-09-11 | 4.866 | 317,400 | +16,000 | 0.02% | 1,544,468 |
| 2023-09-12 | 2023-09-07 | 4.892 | 301,400 | +10,000 | 0.02% | 1,474,449 |
| 2023-09-11 | 2023-09-06 | 5.090 | 291,400 | +4,000 | 0.02% | 1,483,226 |
| 2023-09-06 | 2023-09-04 | 5.390 | 287,400 | -12,000 | 0.02% | 1,549,086 |
| 2023-09-04 | 2023-08-30 | 5.145 | 299,400 | -27,000 | 0.02% | 1,540,413 |
| 2023-08-31 | 2023-08-29 | 5.230 | 326,400 | -3,000 | 0.02% | 1,707,072 |
| 2023-08-30 | 2023-08-28 | 4.984 | 329,400 | +10,000 | 0.02% | 1,641,730 |
| 2023-08-28 | 2023-08-24 | 5.090 | 319,400 | -22,000 | 0.02% | 1,625,746 |
| 2023-08-24 | 2023-08-22 | 4.728 | 341,400 | -20,000 | 0.02% | 1,614,139 |
| 2023-08-23 | 2023-08-21 | 4.532 | 361,400 | +26,000 | 0.02% | 1,637,865 |
| 2023-08-22 | 2023-08-18 | 4.730 | 335,400 | +49,000 | 0.02% | 1,586,442 |
| 2023-08-21 | 2023-08-17 | 5.140 | 286,400 | +10,000 | 0.02% | 1,472,096 |
| 2023-08-18 | 2023-08-16 | 5.035 | 276,400 | +15,000 | 0.02% | 1,391,674 |
| 2023-08-17 | 2023-08-15 | 5.180 | 261,400 | +15,000 | 0.02% | 1,354,052 |
| 2023-08-16 | 2023-08-14 | 5.270 | 246,400 | +46,000 | 0.02% | 1,298,528 |
| 2023-08-11 | 2023-08-09 | 5.680 | 200,400 | +5,000 | 0.01% | 1,138,272 |
| 2023-08-10 | 2023-08-08 | 5.685 | 195,400 | +21,000 | 0.01% | 1,110,849 |
| 2023-08-08 | 2023-08-04 | 6.030 | 174,400 | -45,000 | 0.01% | 1,051,632 |
| 2023-08-07 | 2023-08-03 | 5.775 | 219,400 | +5,000 | 0.02% | 1,267,035 |
| 2023-08-04 | 2023-08-02 | 5.725 | 214,400 | +43,000 | 0.02% | 1,227,440 |
| 2023-08-02 | 2023-07-31 | 6.165 | 171,400 | -50,000 | 0.01% | 1,056,681 |
| 2023-07-31 | 2023-07-27 | 5.650 | 221,400 | -34,000 | 0.02% | 1,250,910 |
| 2023-07-27 | 2023-07-25 | 5.410 | 255,400 | -100,000 | 0.02% | 1,381,714 |
| 2023-07-26 | 2023-07-24 | 4.824 | 355,400 | +75,000 | 0.02% | 1,714,450 |
| 2023-07-25 | 2023-07-21 | 5.060 | 280,400 | -28,000 | 0.02% | 1,418,824 |
| 2023-07-24 | 2023-07-20 | 4.946 | 308,400 | +37,000 | 0.02% | 1,525,346 |
| 2023-07-21 | 2023-07-19 | 5.075 | 271,400 | +3,000 | 0.02% | 1,377,355 |
| 2023-07-20 | 2023-07-18 | 5.105 | 268,400 | +4,000 | 0.02% | 1,370,182 |
| 2023-07-18 | 2023-07-13 | 5.400 | 264,400 | -65,900 | 0.02% | 1,427,760 |
| 2023-07-14 | 2023-07-12 | 5.010 | 330,300 | -70,000 | 0.02% | 1,654,803 |
| 2023-07-13 | 2023-07-11 | 4.824 | 400,300 | -44,000 | 0.02% | 1,931,047 |
| 2023-07-12 | 2023-07-10 | 4.680 | 444,300 | +48,000 | 0.03% | 2,079,324 |
| 2023-07-10 | 2023-07-06 | 4.700 | 396,300 | +16,900 | 0.02% | 1,862,610 |
| 2023-07-07 | 2023-07-05 | 4.874 | 379,400 | +12,000 | 0.02% | 1,849,196 |
| 2023-07-06 | 2023-07-04 | 5.030 | 367,400 | -5,000 | 0.02% | 1,848,022 |
| 2023-07-05 | 2023-07-03 | 4.978 | 372,400 | -14,000 | 0.02% | 1,853,807 |
| 2023-07-03 | 2023-06-29 | 4.680 | 386,400 | +60,000 | 0.02% | 1,808,352 |
| 2023-06-29 | 2023-06-27 | 4.810 | 326,400 | -22,000 | 0.02% | 1,569,984 |
| 2023-06-28 | 2023-06-26 | 4.580 | 348,400 | +18,000 | 0.02% | 1,595,672 |
| 2023-06-27 | 2023-06-23 | 4.592 | 330,400 | +6,000 | 0.02% | 1,517,197 |
| 2023-06-26 | 2023-06-21 | 4.782 | 324,400 | +4,000 | 0.02% | 1,551,281 |
| 2023-06-23 | 2023-06-20 | 5.060 | 320,400 | +52,000 | 0.02% | 1,621,224 |
| 2023-06-20 | 2023-06-16 | 5.475 | 268,400 | -10,000 | 0.02% | 1,469,490 |
| 2023-06-19 | 2023-06-15 | 5.400 | 278,400 | -44,000 | 0.02% | 1,503,360 |
| 2023-06-16 | 2023-06-14 | 5.025 | 322,400 | -22,000 | 0.02% | 1,620,060 |
| 2023-06-15 | 2023-06-13 | 5.000 | 344,400 | -25,000 | 0.02% | 1,722,000 |
| 2023-06-14 | 2023-06-12 | 4.774 | 369,400 | -40,000 | 0.02% | 1,763,516 |
| 2023-06-13 | 2023-06-09 | 4.746 | 409,400 | -14,000 | 0.02% | 1,943,012 |
| 2023-06-09 | 2023-06-07 | 4.720 | 423,400 | -10,000 | 0.02% | 1,998,448 |
| 2023-06-08 | 2023-06-06 | 4.508 | 433,400 | +10,000 | 0.02% | 1,953,767 |
| 2023-06-07 | 2023-06-05 | 4.520 | 423,400 | -23,000 | 0.02% | 1,913,768 |
| 2023-06-06 | 2023-06-02 | 4.490 | 446,400 | -347,000 | 0.02% | 2,004,336 |
| 2023-06-05 | 2023-06-01 | 4.056 | 793,400 | -10,000 | 0.04% | 3,218,030 |
| 2023-06-02 | 2023-05-31 | 4.036 | 803,400 | +279,000 | 0.04% | 3,242,522 |
| 2023-06-01 | 2023-05-30 | 4.244 | 524,400 | -34,000 | 0.03% | 2,225,554 |
| 2023-05-31 | 2023-05-29 | 4.120 | 558,400 | +15,000 | 0.03% | 2,300,608 |
| 2023-05-30 | 2023-05-25 | 4.210 | 543,400 | +84,000 | 0.03% | 2,287,714 |
| 2023-05-29 | 2023-05-24 | 4.410 | 459,400 | +25,000 | 0.03% | 2,025,954 |
| 2023-05-25 | 2023-05-23 | 4.592 | 434,400 | +60,000 | 0.03% | 1,994,765 |
| 2023-05-22 | 2023-05-18 | 4.768 | 374,400 | -10,000 | 0.02% | 1,785,139 |
| 2023-05-18 | 2023-05-16 | 4.866 | 384,400 | -104,000 | 0.02% | 1,870,490 |
| 2023-05-17 | 2023-05-15 | 4.800 | 488,400 | -160,000 | 0.03% | 2,344,320 |
| 2023-05-15 | 2023-05-11 | 4.664 | 648,400 | +8,000 | 0.04% | 3,024,138 |
| 2023-05-12 | 2023-05-10 | 4.544 | 640,400 | +7,000 | 0.04% | 2,909,978 |
| 2023-05-11 | 2023-05-09 | 4.502 | 633,400 | +109,000 | 0.04% | 2,851,567 |
| 2023-05-09 | 2023-05-05 | 4.742 | 524,400 | +40,000 | 0.03% | 2,486,705 |
| 2023-05-08 | 2023-05-04 | 4.668 | 484,400 | +55,000 | 0.03% | 2,261,179 |
| 2023-05-03 | 2023-04-28 | 4.788 | 429,400 | +73,000 | 0.03% | 2,055,967 |
| 2023-04-28 | 2023-04-26 | 4.702 | 356,400 | -59,000 | 0.02% | 1,675,793 |
| 2023-04-27 | 2023-04-25 | 4.588 | 415,400 | +64,000 | 0.03% | 1,905,855 |
| 2023-04-26 | 2023-04-24 | 4.920 | 351,400 | +102,000 | 0.02% | 1,728,888 |
| 2023-04-25 | 2023-04-21 | 4.942 | 249,400 | +8,000 | 0.02% | 1,232,535 |
| 2023-04-24 | 2023-04-20 | 5.295 | 241,400 | +10,000 | 0.02% | 1,278,213 |
| 2023-04-17 | 2023-04-13 | 5.485 | 231,400 | +4,000 | 0.02% | 1,269,229 |
| 2023-04-14 | 2023-04-12 | 5.480 | 227,400 | +30,000 | 0.02% | 1,246,152 |
| 2023-04-04 | 2023-03-31 | 5.875 | 197,400 | +20,000 | 0.01% | 1,159,725 |
| 2023-03-31 | 2023-03-29 | 5.720 | 177,400 | -20,000 | 0.01% | 1,014,728 |
| 2023-03-27 | 2023-03-23 | 5.625 | 197,400 | -7,000 | 0.02% | 1,110,375 |
| 2023-03-24 | 2023-03-22 | 5.150 | 204,400 | -151,000 | 0.02% | 1,052,660 |
| 2023-03-23 | 2023-03-21 | 5.035 | 355,400 | -230,000 | 0.03% | 1,789,439 |
| 2023-03-22 | 2023-03-20 | 4.818 | 585,400 | +225,000 | 0.04% | 2,820,457 |
| 2023-03-21 | 2023-03-17 | 5.080 | 360,400 | -15,000 | 0.03% | 1,830,832 |
| 2023-03-17 | 2023-03-15 | 4.822 | 375,400 | +1,000 | 0.03% | 1,810,179 |
| 2023-03-16 | 2023-03-14 | 4.610 | 374,400 | +18,000 | 0.03% | 1,725,984 |
| 2023-03-15 | 2023-03-13 | 4.886 | 356,400 | -13,000 | 0.03% | 1,741,370 |
| 2023-03-14 | 2023-03-10 | 4.606 | 369,400 | +13,000 | 0.03% | 1,701,456 |
| 2023-03-13 | 2023-03-09 | 5.005 | 356,400 | +20,000 | 0.03% | 1,783,782 |
| 2023-03-10 | 2023-03-08 | 5.150 | 336,400 | +15,000 | 0.03% | 1,732,460 |
| 2023-03-08 | 2023-03-06 | 5.670 | 321,400 | -100,000 | 0.03% | 1,822,338 |
| 2023-03-07 | 2023-03-03 | 5.760 | 421,400 | -13,000 | 0.04% | 2,427,264 |
| 2023-03-06 | 2023-03-02 | 5.540 | 434,400 | +3,000 | 0.04% | 2,406,576 |
| 2023-03-03 | 2023-03-01 | 5.715 | 431,400 | -80,000 | 0.04% | 2,465,451 |
| 2023-03-02 | 2023-02-28 | 5.045 | 511,400 | +240,000 | 0.05% | 2,580,013 |
| 2023-03-01 | 2023-02-27 | 5.200 | 271,400 | +10,000 | 0.02% | 1,411,280 |
| 2023-02-28 | 2023-02-24 | 5.250 | 261,400 | +40,000 | 0.02% | 1,372,350 |
| 2023-02-23 | 2023-02-21 | 5.680 | 221,400 | +10,000 | 0.02% | 1,257,552 |
| 2023-02-22 | 2023-02-20 | 6.135 | 211,400 | -5,000 | 0.02% | 1,296,939 |
| 2023-02-21 | 2023-02-17 | 6.000 | 216,400 | +5,000 | 0.02% | 1,298,400 |
| 2023-02-20 | 2023-02-16 | 6.275 | 211,400 | -40,000 | 0.02% | 1,326,535 |
| 2023-02-17 | 2023-02-15 | 6.030 | 251,400 | +6,000 | 0.03% | 1,515,942 |
| 2023-02-14 | 2023-02-10 | 6.270 | 245,400 | +45,000 | 0.03% | 1,538,658 |
| 2023-02-10 | 2023-02-08 | 6.505 | 200,400 | +40,000 | 0.02% | 1,303,602 |
| 2023-02-07 | 2023-02-03 | 7.120 | 160,400 | +3,000 | 0.02% | 1,142,048 |
| 2023-02-06 | 2023-02-02 | 7.310 | 157,400 | -3,000 | 0.02% | 1,150,594 |
| 2023-02-03 | 2023-02-01 | 7.305 | 160,400 | -42,000 | 0.02% | 1,171,722 |
| 2023-02-01 | 2023-01-30 | 6.950 | 202,400 | +47,000 | 0.03% | 1,406,680 |
| 2023-01-31 | 2023-01-27 | 7.710 | 155,400 | -3,000 | 0.02% | 1,198,134 |
| 2023-01-30 | 2023-01-26 | 7.550 | 158,400 | -40,000 | 0.02% | 1,195,920 |
| 2023-01-09 | 2023-01-05 | 6.820 | 198,400 | +2,000 | 0.02% | 1,353,088 |
| 2023-01-06 | 2023-01-04 | 6.625 | 196,400 | -16,000 | 0.02% | 1,301,150 |
| 2023-01-05 | 2023-01-03 | 6.090 | 212,400 | -5,000 | 0.02% | 1,293,516 |
| 2023-01-04 | 2022-12-30 | 5.800 | 217,400 | -8,000 | 0.02% | 1,260,920 |
| 2023-01-03 | 2022-12-29 | 5.730 | 225,400 | -25,000 | 0.02% | 1,291,542 |
| 2022-12-30 | 2022-12-28 | 6.050 | 250,400 | -15,000 | 0.03% | 1,514,920 |
| 2022-12-29 | 2022-12-23 | 5.815 | 265,400 | +30,000 | 0.03% | 1,543,301 |
| 2022-12-28 | 2022-12-22 | 6.050 | 235,400 | -57,000 | 0.02% | 1,424,170 |
| 2022-12-23 | 2022-12-21 | 5.540 | 292,400 | +19,000 | 0.03% | 1,619,896 |
| 2022-12-21 | 2022-12-19 | 5.830 | 273,400 | +40,000 | 0.03% | 1,593,922 |
| 2022-12-19 | 2022-12-15 | 5.870 | 233,400 | +10,000 | 0.03% | 1,370,058 |
| 2022-12-16 | 2022-12-14 | 6.195 | 223,400 | -42,000 | 0.02% | 1,383,963 |
| 2022-12-15 | 2022-12-13 | 6.120 | 265,400 | -3,000 | 0.03% | 1,624,248 |
| 2022-12-14 | 2022-12-12 | 6.015 | 268,400 | +57,000 | 0.03% | 1,614,426 |
| 2022-12-13 | 2022-12-09 | 6.595 | 211,400 | -15,000 | 0.02% | 1,394,183 |
| 2022-12-12 | 2022-12-08 | 6.290 | 226,400 | -56,000 | 0.02% | 1,424,056 |
| 2022-12-09 | 2022-12-07 | 5.560 | 282,400 | -4,000 | 0.03% | 1,570,144 |
| 2022-12-08 | 2022-12-06 | 5.980 | 286,400 | +48,000 | 0.03% | 1,712,672 |
| 2022-12-07 | 2022-12-05 | 6.250 | 238,400 | -13,000 | 0.02% | 1,490,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 251,400 | -40,000 | 0.03% | 1,327,392 |
| 2022-12-02 | 2022-11-30 | 5.080 | 291,400 | -20,000 | 0.03% | 1,480,312 |
| 2022-12-01 | 2022-11-29 | 4.814 | 311,400 | -10,000 | 0.03% | 1,499,080 |
| 2022-11-29 | 2022-11-25 | 4.336 | 321,400 | -3,100 | 0.03% | 1,393,590 |
| 2022-11-24 | 2022-11-22 | 4.388 | 324,500 | +16,100 | 0.03% | 1,423,906 |
| 2022-11-23 | 2022-11-21 | 4.682 | 308,400 | +15,000 | 0.03% | 1,443,929 |
| 2022-11-22 | 2022-11-18 | 4.984 | 293,400 | -246,000 | 0.03% | 1,462,306 |
| 2022-11-18 | 2022-11-16 | 5.170 | 539,400 | -15,000 | 0.05% | 2,788,698 |
| 2022-11-17 | 2022-11-15 | 5.170 | 554,400 | -45,000 | 0.05% | 2,866,248 |
| 2022-11-16 | 2022-11-14 | 4.520 | 599,400 | -5,000 | 0.05% | 2,709,288 |
| 2022-11-15 | 2022-11-11 | 4.374 | 604,400 | -12,000 | 0.05% | 2,643,646 |
| 2022-11-10 | 2022-11-08 | 4.058 | 616,400 | +10,000 | 0.05% | 2,501,351 |
| 2022-11-09 | 2022-11-07 | 4.190 | 606,400 | -20,000 | 0.05% | 2,540,816 |
| 2022-11-08 | 2022-11-04 | 3.868 | 626,400 | -28,000 | 0.05% | 2,422,915 |
| 2022-11-07 | 2022-11-03 | 3.364 | 654,400 | +9,000 | 0.06% | 2,201,402 |
| 2022-11-04 | 2022-11-02 | 3.638 | 645,400 | -15,900 | 0.05% | 2,347,965 |
| 2022-11-03 | 2022-11-01 | 3.474 | 661,300 | -10,000 | 0.05% | 2,297,356 |
| 2022-11-01 | 2022-10-28 | 2.922 | 671,300 | +20,000 | 0.05% | 1,961,539 |
| 2022-10-31 | 2022-10-27 | 3.288 | 651,300 | -15,000 | 0.05% | 2,141,474 |
| 2022-10-28 | 2022-10-26 | 3.220 | 666,300 | -77,000 | 0.05% | 2,145,486 |
| 2022-10-27 | 2022-10-25 | 3.074 | 743,300 | -45,600 | 0.06% | 2,284,904 |
| 2022-10-26 | 2022-10-24 | 2.912 | 788,900 | +332,600 | 0.06% | 2,297,277 |
| 2022-10-24 | 2022-10-20 | 3.644 | 456,300 | +5,000 | 0.04% | 1,662,757 |
| 2022-10-21 | 2022-10-19 | 3.850 | 451,300 | +15,000 | 0.04% | 1,737,505 |
| 2022-10-20 | 2022-10-18 | 4.200 | 436,300 | -25,200 | 0.04% | 1,832,460 |
| 2022-10-19 | 2022-10-17 | 3.900 | 461,500 | +10,000 | 0.04% | 1,799,850 |
| 2022-10-18 | 2022-10-14 | 3.880 | 451,500 | -24,000 | 0.04% | 1,751,820 |
| 2022-10-17 | 2022-10-13 | 3.770 | 475,500 | +4,000 | 0.04% | 1,792,635 |
| 2022-10-14 | 2022-10-12 | 4.062 | 471,500 | +20,000 | 0.04% | 1,915,233 |
| 2022-10-13 | 2022-10-11 | 4.068 | 451,500 | +17,100 | 0.05% | 1,836,702 |
| 2022-10-12 | 2022-10-10 | 4.390 | 434,400 | +50,000 | 0.04% | 1,907,016 |
| 2022-10-11 | 2022-10-07 | 4.770 | 384,400 | +4,000 | 0.04% | 1,833,588 |
| 2022-10-07 | 2022-10-05 | 5.195 | 380,400 | -5,400 | 0.04% | 1,976,178 |
| 2022-10-03 | 2022-09-29 | 4.650 | 385,800 | +11,400 | 0.04% | 1,793,970 |
| 2022-09-28 | 2022-09-26 | 5.115 | 374,400 | +8,000 | 0.04% | 1,915,056 |
| 2022-09-27 | 2022-09-23 | 4.960 | 366,400 | +17,000 | 0.04% | 1,817,344 |
| 2022-09-26 | 2022-09-22 | 5.230 | 349,400 | +106,000 | 0.04% | 1,827,362 |
| 2022-09-22 | 2022-09-20 | 5.760 | 243,400 | -13,000 | 0.03% | 1,401,984 |
| 2022-09-21 | 2022-09-19 | 5.525 | 256,400 | +7,000 | 0.03% | 1,416,610 |
| 2022-09-20 | 2022-09-16 | 5.790 | 249,400 | +23,000 | 0.03% | 1,444,026 |
| 2022-09-19 | 2022-09-15 | 6.120 | 226,400 | +40,000 | 0.03% | 1,385,568 |
| 2022-09-15 | 2022-09-13 | 6.440 | 186,400 | -55,000 | 0.02% | 1,200,416 |
| 2022-09-14 | 2022-09-09 | 6.470 | 241,400 | -4,000 | 0.03% | 1,561,858 |
| 2022-09-07 | 2022-09-05 | 6.460 | 245,400 | +19,000 | 0.03% | 1,585,284 |
| 2022-09-06 | 2022-09-02 | 6.700 | 226,400 | +50,000 | 0.03% | 1,516,880 |
| 2022-08-31 | 2022-08-29 | 7.050 | 176,400 | +40,000 | 0.03% | 1,243,620 |
| 2022-08-30 | 2022-08-26 | 7.235 | 136,400 | -40,000 | 0.02% | 986,854 |
| 2022-08-24 | 2022-08-22 | 6.820 | 176,400 | +40,000 | 0.03% | 1,203,048 |
| 2022-08-19 | 2022-08-17 | 7.090 | 136,400 | -40,000 | 0.02% | 967,076 |
| 2022-08-18 | 2022-08-16 | 7.040 | 176,400 | +40,000 | 0.03% | 1,241,856 |
| 2022-08-15 | 2022-08-11 | 7.390 | 136,400 | -52,000 | 0.02% | 1,007,996 |
| 2022-08-12 | 2022-08-10 | 6.890 | 188,400 | +62,000 | 0.03% | 1,298,076 |
| 2022-08-09 | 2022-08-05 | 7.750 | 126,400 | +10,000 | 0.02% | 979,600 |
| 2022-08-08 | 2022-08-04 | 7.610 | 116,400 | -10,000 | 0.02% | 885,804 |
| 2022-08-05 | 2022-08-03 | 7.145 | 126,400 | -40,000 | 0.02% | 903,128 |
| 2022-08-04 | 2022-08-02 | 7.000 | 166,400 | +40,000 | 0.03% | 1,164,800 |
| 2022-08-02 | 2022-07-29 | 7.435 | 126,400 | +48,000 | 0.02% | 939,784 |
| 2022-07-29 | 2022-07-27 | 8.220 | 78,400 | -4,000 | 0.01% | 644,448 |
| 2022-07-28 | 2022-07-26 | 8.450 | 82,400 | +49,920 | 0.01% | 696,280 |
| 2022-07-27 | 2022-07-25 | 8.210 | 32,480 | +8,000 | 0.01% | 266,661 |
| 2022-07-26 | 2022-07-22 | 8.450 | 24,480 | -97,920 | 0.00% | 206,856 |
| 2022-07-25 | 2022-07-21 | 8.380 | 122,400 | -2,000 | 0.02% | 1,025,712 |
| 2022-07-20 | 2022-07-18 | 8.400 | 124,400 | -44,600 | 0.02% | 1,044,960 |
| 2022-07-19 | 2022-07-15 | 7.910 | 169,000 | +44,600 | 0.03% | 1,336,790 |
| 2022-07-15 | 2022-07-13 | 8.330 | 124,400 | -2,000 | 0.02% | 1,036,252 |
| 2022-07-14 | 2022-07-12 | 8.250 | 126,400 | +4,000 | 0.02% | 1,042,800 |
| 2022-07-13 | 2022-07-11 | 8.540 | 122,400 | +46,000 | 0.02% | 1,045,296 |
| 2022-07-11 | 2022-07-07 | 9.170 | 76,400 | -4,000 | 0.02% | 700,588 |
| 2022-07-08 | 2022-07-06 | 9.240 | 80,400 | +45,400 | 0.02% | 742,896 |
| 2022-07-06 | 2022-07-04 | 9.620 | 35,000 | -600 | 0.01% | 336,700 |
| 2022-06-29 | 2022-06-27 | 10.410 | 35,600 | -2,000 | 0.01% | 370,596 |
| 2022-06-28 | 2022-06-24 | 9.480 | 37,600 | -13,000 | 0.01% | 356,448 |
| 2022-06-27 | 2022-06-23 | 8.850 | 50,600 | -44,000 | 0.01% | 447,810 |
| 2022-06-24 | 2022-06-22 | 8.500 | 94,600 | +50,000 | 0.02% | 804,100 |
| 2022-06-23 | 2022-06-21 | 9.250 | 44,600 | -66,400 | 0.01% | 412,550 |
| 2022-06-22 | 2022-06-20 | 8.850 | 111,000 | -40,000 | 0.02% | 982,350 |
| 2022-06-21 | 2022-06-17 | 8.880 | 151,000 | +6,000 | 0.03% | 1,340,880 |
| 2022-06-20 | 2022-06-16 | 8.440 | 145,000 | +80,000 | 0.03% | 1,223,800 |
| 2022-06-17 | 2022-06-15 | 9.040 | 65,000 | -50,000 | 0.01% | 587,600 |
| 2022-06-16 | 2022-06-14 | 8.650 | 115,000 | +7,000 | 0.02% | 994,750 |
| 2022-06-15 | 2022-06-13 | 8.620 | 108,000 | +45,600 | 0.02% | 930,960 |
| 2022-06-10 | 2022-06-08 | 9.530 | 62,400 | -4,000 | 0.01% | 594,672 |
| 2022-06-09 | 2022-06-07 | 8.710 | 66,400 | -2,000 | 0.01% | 578,344 |
| 2022-06-08 | 2022-06-06 | 8.730 | 68,400 | -2,000 | 0.01% | 597,132 |
| 2022-06-06 | 2022-06-01 | 8.130 | 70,400 | -40,000 | 0.01% | 572,352 |
| 2022-06-02 | 2022-05-31 | 8.310 | 110,400 | -5,200 | 0.02% | 917,424 |
| 2022-06-01 | 2022-05-30 | 7.830 | 115,600 | -89,020 | 0.02% | 905,148 |
| 2022-05-31 | 2022-05-27 | 7.250 | 204,620 | -68,800 | 0.04% | 1,483,495 |
| 2022-05-30 | 2022-05-26 | 6.740 | 273,420 | +48,000 | 0.05% | 1,842,851 |
| 2022-05-27 | 2022-05-25 | 6.780 | 225,420 | +12,000 | 0.04% | 1,528,348 |
| 2022-05-26 | 2022-05-24 | 6.750 | 213,420 | +54,640 | 0.04% | 1,440,585 |
| 2022-05-25 | 2022-05-23 | 7.270 | 158,780 | -36,000 | 0.03% | 1,154,331 |
| 2022-05-24 | 2022-05-20 | 7.650 | 194,780 | +40,000 | 0.04% | 1,490,067 |
| 2022-05-19 | 2022-05-17 | 7.600 | 154,780 | -48,600 | 0.03% | 1,176,328 |
| 2022-05-18 | 2022-05-16 | 6.800 | 203,380 | -6,000 | 0.04% | 1,382,984 |
| 2022-05-17 | 2022-05-13 | 6.820 | 209,380 | -8,000 | 0.04% | 1,427,972 |
| 2022-05-16 | 2022-05-12 | 6.250 | 217,380 | +10,000 | 0.04% | 1,358,625 |
| 2022-05-12 | 2022-05-10 | 6.390 | 207,380 | +3,800 | 0.04% | 1,325,158 |
| 2022-05-11 | 2022-05-06 | 6.850 | 203,580 | +92,400 | 0.04% | 1,394,523 |
| 2022-05-10 | 2022-05-05 | 7.660 | 111,180 | +58,000 | 0.03% | 851,639 |
| 2022-05-06 | 2022-05-04 | 7.690 | 53,180 | +6,000 | 0.01% | 408,954 |
| 2022-05-04 | 2022-04-29 | 8.490 | 47,180 | -45,800 | 0.01% | 400,558 |
| 2022-04-28 | 2022-04-26 | 6.520 | 92,980 | +2,000 | 0.02% | 606,230 |
| 2022-04-25 | 2022-04-21 | 6.770 | 90,980 | +1,400 | 0.02% | 615,935 |
| 2022-04-21 | 2022-04-19 | 7.430 | 89,580 | +44,000 | 0.02% | 665,579 |
| 2022-04-20 | 2022-04-14 | 8.040 | 45,580 | -2,000 | 0.01% | 366,463 |
| 2022-04-14 | 2022-04-12 | 7.760 | 47,580 | -2,000 | 0.01% | 369,221 |
| 2022-04-13 | 2022-04-11 | 7.540 | 49,580 | +8,400 | 0.01% | 373,833 |
| 2022-04-12 | 2022-04-08 | 8.470 | 41,180 | +2,000 | 0.01% | 348,795 |
| 2022-04-07 | 2022-04-04 | 9.900 | 39,180 | -2,000 | 0.01% | 387,882 |
| 2022-03-30 | 2022-03-28 | 8.770 | 41,180 | -40,000 | 0.01% | 361,149 |
| 2022-03-29 | 2022-03-25 | 8.360 | 81,180 | +40,000 | 0.02% | 678,665 |
| 2022-03-28 | 2022-03-24 | 9.260 | 41,180 | +2,000 | 0.01% | 381,327 |
| 2022-03-25 | 2022-03-23 | 9.920 | 39,180 | -4,120 | 0.01% | 388,666 |
| 2022-03-21 | 2022-03-17 | 9.140 | 43,300 | -34,000 | 0.01% | 395,762 |
| 2022-03-18 | 2022-03-16 | 7.950 | 77,300 | -21,200 | 0.02% | 614,535 |
| 2022-03-16 | 2022-03-14 | 6.530 | 98,500 | +64,000 | 0.03% | 643,205 |
| 2022-03-11 | 2022-03-09 | 9.080 | 34,500 | -12,000 | 0.01% | 313,260 |
| 2022-03-10 | 2022-03-08 | 8.980 | 46,500 | +20,000 | 0.02% | 417,570 |
| 2022-03-09 | 2022-03-07 | 9.590 | 26,500 | +1,200 | 0.01% | 254,135 |
| 2022-03-08 | 2022-03-04 | 10.570 | 25,300 | +2,000 | 0.01% | 267,421 |
| 2022-03-03 | 2022-03-01 | 12.590 | 23,300 | -2,000 | 0.01% | 293,347 |
| 2022-02-28 | 2022-02-24 | 12.200 | 25,300 | +6,860 | 0.01% | 308,660 |
| 2022-02-24 | 2022-02-22 | 12.950 | 18,440 | +3,040 | 0.01% | 238,798 |
| 2022-02-22 | 2022-02-18 | 14.320 | 15,400 | +600 | 0.01% | 220,528 |
| 2022-02-21 | 2022-02-17 | 15.270 | 14,800 | -400 | 0.01% | 225,996 |
| 2022-02-17 | 2022-02-15 | 14.420 | 15,200 | +400 | 0.01% | 219,184 |
| 2022-02-15 | 2022-02-11 | 14.920 | 14,800 | +400 | 0.01% | 220,816 |
| 2022-02-14 | 2022-02-10 | 15.310 | 14,400 | -4,000 | 0.01% | 220,464 |
| 2022-02-11 | 2022-02-09 | 15.190 | 18,400 | -1,400 | 0.01% | 279,496 |
| 2022-02-09 | 2022-02-07 | 14.590 | 19,800 | -1,000 | 0.01% | 288,882 |
| 2022-02-07 | 2022-01-31 | 14.100 | 20,800 | +1,400 | 0.01% | 293,280 |
| 2022-01-27 | 2022-01-25 | 14.800 | 19,400 | +3,000 | 0.01% | 287,120 |
| 2022-01-26 | 2022-01-24 | 15.740 | 16,400 | +2,000 | 0.01% | 258,136 |
| 2022-01-24 | 2022-01-20 | 16.810 | 14,400 | -1,500 | 0.01% | 242,064 |
| 2022-01-14 | 2022-01-12 | 16.800 | 15,900 | -2,140 | 0.01% | 267,120 |
| 2022-01-13 | 2022-01-11 | 15.320 | 18,040 | -900 | 0.01% | 276,373 |
| 2022-01-10 | 2022-01-06 | 14.240 | 18,940 | +800 | 0.01% | 269,706 |
| 2022-01-04 | 2021-12-31 | 15.800 | 18,140 | +140 | 0.01% | 286,612 |
| 2021-12-29 | 2021-12-24 | 15.560 | 18,000 | -800 | 0.01% | 280,080 |
| 2021-12-23 | 2021-12-21 | 15.500 | 18,800 | -200 | 0.01% | 291,400 |
| 2021-12-22 | 2021-12-20 | 14.890 | 19,000 | +3,000 | 0.01% | 282,910 |
| 2021-12-15 | 2021-12-13 | 17.950 | 16,000 | -4,000 | 0.01% | 287,200 |
| 2021-12-10 | 2021-12-08 | 17.560 | 20,000 | -1,800 | 0.01% | 351,200 |
| 2021-12-09 | 2021-12-07 | 17.580 | 21,800 | +1,000 | 0.01% | 383,244 |
| 2021-12-08 | 2021-12-06 | 16.150 | 20,800 | +2,000 | 0.01% | 335,920 |
| 2021-12-03 | 2021-12-01 | 18.100 | 18,800 | +4,000 | 0.01% | 340,280 |
| 2021-12-02 | 2021-11-30 | 17.970 | 14,800 | +600 | 0.01% | 265,956 |
| 2021-12-01 | 2021-11-29 | 18.410 | 14,200 | -600 | 0.01% | 261,422 |
| 2021-11-30 | 2021-11-26 | 18.750 | 14,800 | +6,000 | 0.01% | 277,500 |
| 2021-11-26 | 2021-11-24 | 19.700 | 8,800 | +1,200 | 0.01% | 173,360 |
| 2021-11-25 | 2021-11-23 | 19.850 | 7,600 | -1,000 | 0.01% | 150,860 |
| 2021-11-24 | 2021-11-22 | 20.450 | 8,600 | +200 | 0.01% | 175,870 |
| 2021-11-23 | 2021-11-19 | 20.610 | 8,400 | +600 | 0.01% | 173,124 |
| 2021-11-22 | 2021-11-18 | 20.670 | 7,800 | +2,000 | 0.01% | 161,226 |
| 2021-11-19 | 2021-11-17 | 22.040 | 5,800 | -4,400 | 0.01% | 127,832 |
| 2021-11-18 | 2021-11-16 | 22.240 | 10,200 | +4,000 | 0.01% | 226,848 |
| 2021-11-17 | 2021-11-15 | 21.620 | 6,200 | -4,000 | 0.01% | 134,044 |
| 2021-11-16 | 2021-11-12 | 21.350 | 10,200 | -5,000 | 0.01% | 217,770 |
| 2021-11-15 | 2021-11-11 | 20.820 | 15,200 | +2,000 | 0.01% | 316,464 |
| 2021-11-09 | 2021-11-05 | 19.560 | 13,200 | -400 | 0.01% | 258,192 |
| 2021-11-08 | 2021-11-04 | 20.300 | 13,600 | +3,000 | 0.01% | 276,080 |
| 2021-11-05 | 2021-11-03 | 19.630 | 10,600 | +4,000 | 0.01% | 208,078 |
| 2021-11-02 | 2021-10-29 | 20.400 | 6,600 | +600 | 0.01% | 134,640 |
| 2021-11-01 | 2021-10-28 | 20.740 | 6,000 | +200 | 0.01% | 124,440 |
| 2021-10-28 | 2021-10-26 | 22.080 | 5,800 | -4,600 | 0.01% | 128,064 |
| 2021-10-26 | 2021-10-22 | 22.840 | 10,400 | +1,000 | 0.01% | 237,536 |
| 2021-10-22 | 2021-10-20 | 22.480 | 9,400 | -4,600 | 0.01% | 211,312 |
| 2021-10-21 | 2021-10-19 | 21.190 | 14,000 | +1,600 | 0.01% | 296,660 |
| 2021-10-18 | 2021-10-12 | 19.280 | 12,400 | +400 | 0.01% | 239,072 |
| 2021-10-15 | 2021-10-11 | 20.590 | 12,000 | -200 | 0.01% | 247,080 |
| 2021-10-12 | 2021-10-08 | 19.260 | 12,200 | -3,000 | 0.01% | 234,972 |
| 2021-10-05 | 2021-09-30 | 18.680 | 15,200 | -200 | 0.01% | 283,936 |
| 2021-09-30 | 2021-09-28 | 19.600 | 15,400 | -400 | 0.02% | 301,840 |
| 2021-09-29 | 2021-09-27 | 18.720 | 15,800 | +1,200 | 0.02% | 295,776 |
| 2021-09-28 | 2021-09-24 | 19.150 | 14,600 | +800 | 0.01% | 279,590 |
| 2021-09-24 | 2021-09-21 | 19.800 | 13,800 | -400 | 0.01% | 273,240 |
| 2021-09-23 | 2021-09-20 | 19.930 | 14,200 | +3,800 | 0.01% | 283,006 |
| 2021-09-21 | 2021-09-17 | 21.100 | 10,400 | -1,000 | 0.01% | 219,440 |
| 2021-09-20 | 2021-09-16 | 19.760 | 11,400 | +400 | 0.01% | 225,264 |
| 2021-09-17 | 2021-09-15 | 20.230 | 11,000 | +5,000 | 0.01% | 222,530 |
| 2021-09-15 | 2021-09-13 | 22.130 | 6,000 | -400 | 0.01% | 132,780 |
| 2021-09-13 | 2021-09-09 | 21.850 | 6,400 | +400 | 0.01% | 139,840 |
| 2021-09-10 | 2021-09-08 | 23.880 | 6,000 | -400 | 0.01% | 143,280 |
| 2021-09-07 | 2021-09-03 | 23.090 | 6,400 | -4,400 | 0.01% | 147,776 |
| 2021-09-06 | 2021-09-02 | 23.650 | 10,800 | -1,000 | 0.01% | 255,420 |
| 2021-09-02 | 2021-08-31 | 22.150 | 11,800 | -1,000 | 0.01% | 261,370 |
| 2021-08-26 | 2021-08-24 | 21.220 | 12,800 | -1,000 | 0.01% | 271,616 |
| 2021-08-23 | 2021-08-19 | 18.780 | 13,800 | +1,000 | 0.01% | 259,164 |
| 2021-08-19 | 2021-08-17 | 19.950 | 12,800 | +1,000 | 0.02% | 255,360 |
| 2021-08-18 | 2021-08-16 | 21.200 | 11,800 | +1,000 | 0.01% | 250,160 |
| 2021-08-17 | 2021-08-13 | 22.380 | 10,800 | +400 | 0.01% | 241,704 |
| 2021-08-12 | 2021-08-10 | 24.100 | 10,400 | -400 | 0.01% | 250,640 |
| 2021-08-11 | 2021-08-09 | 22.990 | 10,800 | +400 | 0.01% | 248,292 |
| 2021-08-09 | 2021-08-05 | 23.330 | 10,400 | +400 | 0.01% | 242,632 |
| 2021-08-06 | 2021-08-04 | 24.380 | 10,000 | -600 | 0.01% | 243,800 |
| 2021-08-03 | 2021-07-30 | 23.740 | 10,600 | +600 | 0.01% | 251,644 |
| 2021-08-02 | 2021-07-29 | 24.900 | 10,000 | -600 | 0.01% | 249,000 |
| 2021-07-30 | 2021-07-28 | 21.510 | 10,600 | -2,000 | 0.01% | 228,006 |
| 2021-07-29 | 2021-07-27 | 20.500 | 12,600 | +6,600 | 0.01% | 258,300 |
| 2021-07-28 | 2021-07-26 | 24.550 | 6,000 | +3,000 | 0.01% | 147,300 |
| 2021-07-22 | 2021-07-20 | 28.550 | 3,000 | +400 | 0.00% | 85,650 |
| 2021-07-21 | 2021-07-19 | 29.225 | 2,600 | +400 | 0.00% | 75,985 |
| 2021-07-20 | 2021-07-16 | 30.950 | 2,200 | -400 | 0.00% | 68,090 |
| 2021-07-16 | 2021-07-14 | 31.075 | 2,600 | +400 | 0.00% | 80,795 |
| 2021-07-15 | 2021-07-13 | 31.000 | 2,200 | -800 | 0.00% | 68,200 |
| 2021-07-14 | 2021-07-12 | 30.000 | 3,000 | +400 | 0.00% | 90,000 |
| 2021-07-13 | 2021-07-09 | 29.375 | 2,600 | +600 | 0.00% | 76,375 |
| 2021-07-09 | 2021-07-07 | 30.775 | 2,000 | +600 | 0.00% | 61,550 |
| 2021-07-02 | 2021-06-29 | 35.825 | 1,400 | -600 | 0.00% | 50,155 |
| 2021-06-23 | 2021-06-21 | 33.900 | 2,000 | +600 | 0.00% | 67,800 |
| 2021-06-07 | 2021-06-03 | 35.650 | 1,400 | +400 | 0.00% | 49,910 |
| 2021-05-21 | 2021-05-18 | 33.000 | 1,000 | -6,000 | 0.00% | 33,000 |
| 2021-05-18 | 2021-05-14 | 30.900 | 7,000 | +5,600 | 0.02% | 216,300 |
| 2021-05-14 | 2021-05-12 | 33.400 | 1,400 | -2,000 | 0.00% | 46,760 |
| 2021-05-13 | 2021-05-11 | 31.350 | 3,400 | +2,000 | 0.01% | 106,590 |
| 2021-05-05 | 2021-05-03 | 36.600 | 1,400 | +1,000 | 0.00% | 51,240 |
| 2021-04-29 | 2021-04-27 | 39.125 | 400 | -1,000 | 0.00% | 15,650 |
| 2021-04-26 | 2021-04-22 | 37.100 | 1,400 | +400 | 0.00% | 51,940 |
| 2021-03-30 | 2021-03-26 | 36.075 | 1,000 | -400 | 0.00% | 36,075 |
| 2021-03-29 | 2021-03-25 | 34.450 | 1,400 | -400 | 0.00% | 48,230 |
| 2021-03-25 | 2021-03-23 | 37.500 | 1,800 | +800 | 0.01% | 67,500 |
| 2021-03-12 | 2021-03-10 | 37.125 | 1,000 | +1,000 | 0.00% | 37,125 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy