History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 3,368,700 | +0 | 0.27% | 23,058,752 |
| 2025-10-13 | 2025-10-09 | 7.325 | 3,368,700 | +0 | 0.27% | 24,675,728 |
| 2025-10-10 | 2025-10-08 | 7.440 | 3,368,700 | +139,800 | 0.27% | 25,063,128 |
| 2025-10-09 | 2025-10-06 | 7.535 | 3,228,900 | -29,300 | 0.26% | 24,329,762 |
| 2025-10-08 | 2025-10-03 | 7.690 | 3,258,200 | -360,900 | 0.26% | 25,055,558 |
| 2025-10-06 | 2025-10-02 | 7.860 | 3,619,100 | +623,000 | 0.29% | 28,446,126 |
| 2025-10-03 | 2025-09-30 | 7.360 | 2,996,100 | -23,300 | 0.24% | 22,051,296 |
| 2025-10-02 | 2025-09-29 | 7.040 | 3,019,400 | -32,100 | 0.23% | 21,256,576 |
| 2025-09-30 | 2025-09-26 | 6.740 | 3,051,500 | +115,000 | 0.23% | 20,567,110 |
| 2025-09-29 | 2025-09-25 | 7.145 | 2,936,500 | -245,500 | 0.22% | 20,981,292 |
| 2025-09-26 | 2025-09-24 | 7.060 | 3,182,000 | +43,300 | 0.24% | 22,464,920 |
| 2025-09-25 | 2025-09-23 | 6.720 | 3,138,700 | +303,900 | 0.24% | 21,092,064 |
| 2025-09-24 | 2025-09-22 | 6.920 | 2,834,800 | +201,800 | 0.22% | 19,616,816 |
| 2025-09-23 | 2025-09-19 | 6.995 | 2,633,000 | +2,900 | 0.20% | 18,417,835 |
| 2025-09-22 | 2025-09-18 | 6.945 | 2,630,100 | +68,000 | 0.20% | 18,266,044 |
| 2025-09-19 | 2025-09-17 | 7.090 | 2,562,100 | -544,000 | 0.19% | 18,165,289 |
| 2025-09-18 | 2025-09-16 | 6.545 | 3,106,100 | -436,700 | 0.20% | 20,329,424 |
| 2025-09-17 | 2025-09-15 | 6.480 | 3,542,800 | -145,000 | 0.23% | 22,957,344 |
| 2025-09-16 | 2025-09-12 | 6.350 | 3,687,800 | -729,300 | 0.24% | 23,417,530 |
| 2025-09-15 | 2025-09-11 | 6.165 | 4,417,100 | -470,400 | 0.26% | 27,231,422 |
| 2025-09-12 | 2025-09-10 | 6.185 | 4,887,500 | -193,100 | 0.29% | 30,229,187 |
| 2025-09-11 | 2025-09-09 | 6.015 | 5,080,600 | -578,600 | 0.30% | 30,559,809 |
| 2025-09-10 | 2025-09-08 | 5.865 | 5,659,200 | -222,500 | 0.32% | 33,191,208 |
| 2025-09-09 | 2025-09-05 | 5.730 | 5,881,700 | +252,500 | 0.32% | 33,702,141 |
| 2025-09-08 | 2025-09-04 | 5.545 | 5,629,200 | -707,700 | 0.31% | 31,213,914 |
| 2025-09-05 | 2025-09-03 | 5.740 | 6,336,900 | +23,000 | 0.35% | 36,373,806 |
| 2025-09-04 | 2025-09-02 | 5.840 | 6,313,900 | +78,500 | 0.35% | 36,873,176 |
| 2025-09-03 | 2025-09-01 | 5.985 | 6,235,400 | -57,300 | 0.35% | 37,318,869 |
| 2025-09-02 | 2025-08-29 | 5.750 | 6,292,700 | +14,900 | 0.35% | 36,183,025 |
| 2025-09-01 | 2025-08-28 | 5.690 | 6,277,800 | +105,900 | 0.35% | 35,720,682 |
| 2025-08-29 | 2025-08-27 | 5.780 | 6,171,900 | +301,400 | 0.34% | 35,673,582 |
| 2025-08-28 | 2025-08-26 | 5.960 | 5,870,500 | -228,300 | 0.32% | 34,988,180 |
| 2025-08-27 | 2025-08-25 | 6.050 | 6,098,800 | -416,000 | 0.34% | 36,897,740 |
| 2025-08-26 | 2025-08-22 | 5.680 | 6,514,800 | -86,500 | 0.35% | 37,004,064 |
| 2025-08-25 | 2025-08-21 | 5.405 | 6,601,300 | -69,600 | 0.35% | 35,680,026 |
| 2025-08-22 | 2025-08-20 | 5.500 | 6,670,900 | -303,900 | 0.35% | 36,689,950 |
| 2025-08-21 | 2025-08-19 | 5.490 | 6,974,800 | -90,900 | 0.36% | 38,291,652 |
| 2025-08-20 | 2025-08-18 | 5.570 | 7,065,700 | -811,600 | 0.37% | 39,355,949 |
| 2025-08-19 | 2025-08-15 | 5.505 | 7,877,300 | -285,000 | 0.41% | 43,364,536 |
| 2025-08-18 | 2025-08-14 | 5.560 | 8,162,300 | +177,700 | 0.43% | 45,382,388 |
| 2025-08-15 | 2025-08-13 | 5.670 | 7,984,600 | -201,300 | 0.42% | 45,272,682 |
| 2025-08-14 | 2025-08-12 | 5.305 | 8,185,900 | +548,600 | 0.43% | 43,426,200 |
| 2025-08-13 | 2025-08-11 | 5.330 | 7,637,300 | +47,800 | 0.40% | 40,706,809 |
| 2025-08-12 | 2025-08-08 | 5.350 | 7,589,500 | +28,200 | 0.40% | 40,603,825 |
| 2025-08-11 | 2025-08-07 | 5.500 | 7,561,300 | -27,100 | 0.39% | 41,587,150 |
| 2025-08-08 | 2025-08-06 | 5.490 | 7,588,400 | -54,400 | 0.39% | 41,660,316 |
| 2025-08-07 | 2025-08-05 | 5.450 | 7,642,800 | +78,600 | 0.40% | 41,653,260 |
| 2025-08-06 | 2025-08-04 | 5.390 | 7,564,200 | +61,500 | 0.39% | 40,771,038 |
| 2025-08-05 | 2025-08-01 | 5.230 | 7,502,700 | +100,300 | 0.39% | 39,239,121 |
| 2025-08-04 | 2025-07-31 | 5.355 | 7,402,400 | +365,840 | 0.39% | 39,639,852 |
| 2025-08-01 | 2025-07-30 | 5.440 | 7,036,560 | -638,100 | 0.40% | 38,278,886 |
| 2025-07-31 | 2025-07-29 | 5.740 | 7,674,660 | +2,768,600 | 0.44% | 44,052,548 |
| 2025-07-30 | 2025-07-28 | 5.785 | 4,906,060 | -959,700 | 0.28% | 28,381,557 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,865,760 | +662,600 | 0.34% | 34,021,408 |
| 2025-07-28 | 2025-07-24 | 5.950 | 5,203,160 | -712,700 | 0.30% | 30,958,802 |
| 2025-07-25 | 2025-07-23 | 5.960 | 5,915,860 | +353,500 | 0.33% | 35,258,526 |
| 2025-07-24 | 2025-07-22 | 5.665 | 5,562,360 | -577,900 | 0.31% | 31,510,769 |
| 2025-07-23 | 2025-07-21 | 5.635 | 6,140,260 | +74,300 | 0.32% | 34,600,365 |
| 2025-07-22 | 2025-07-18 | 5.555 | 6,065,960 | -188,100 | 0.32% | 33,696,408 |
| 2025-07-21 | 2025-07-17 | 5.365 | 6,254,060 | -32,100 | 0.33% | 33,553,032 |
| 2025-07-18 | 2025-07-16 | 5.310 | 6,286,160 | -79,300 | 0.32% | 33,379,510 |
| 2025-07-17 | 2025-07-15 | 5.330 | 6,365,460 | +121,100 | 0.33% | 33,927,902 |
| 2025-07-16 | 2025-07-14 | 5.060 | 6,244,360 | +147,400 | 0.32% | 31,596,462 |
| 2025-07-15 | 2025-07-11 | 4.996 | 6,096,960 | -586,300 | 0.30% | 30,460,412 |
| 2025-07-14 | 2025-07-10 | 4.938 | 6,683,260 | +814,000 | 0.33% | 33,001,938 |
| 2025-07-11 | 2025-07-09 | 4.962 | 5,869,260 | +106,500 | 0.30% | 29,123,268 |
| 2025-07-10 | 2025-07-08 | 5.145 | 5,762,760 | +157,200 | 0.29% | 29,649,400 |
| 2025-07-09 | 2025-07-07 | 4.960 | 5,605,560 | +22,000 | 0.28% | 27,803,578 |
| 2025-07-08 | 2025-07-04 | 4.936 | 5,583,560 | -202,000 | 0.28% | 27,560,452 |
| 2025-07-07 | 2025-07-03 | 4.958 | 5,785,560 | +53,000 | 0.29% | 28,684,806 |
| 2025-07-04 | 2025-07-02 | 5.035 | 5,732,560 | +268,800 | 0.29% | 28,863,440 |
| 2025-07-03 | 2025-06-30 | 5.090 | 5,463,760 | +103,000 | 0.27% | 27,810,538 |
| 2025-07-02 | 2025-06-27 | 5.165 | 5,360,760 | +28,500 | 0.27% | 27,688,325 |
| 2025-06-30 | 2025-06-26 | 5.185 | 5,332,260 | -160,900 | 0.27% | 27,647,768 |
| 2025-06-27 | 2025-06-25 | 5.205 | 5,493,160 | -28,100 | 0.27% | 28,591,898 |
| 2025-06-26 | 2025-06-24 | 5.090 | 5,521,260 | +39,000 | 0.27% | 28,103,213 |
| 2025-06-25 | 2025-06-23 | 4.882 | 5,482,260 | +213,100 | 0.27% | 26,764,393 |
| 2025-06-24 | 2025-06-20 | 4.752 | 5,269,160 | -346,400 | 0.26% | 25,039,048 |
| 2025-06-23 | 2025-06-19 | 4.708 | 5,615,560 | -122,200 | 0.28% | 26,438,056 |
| 2025-06-20 | 2025-06-18 | 4.946 | 5,737,760 | +51,000 | 0.30% | 28,378,961 |
| 2025-06-19 | 2025-06-17 | 5.100 | 5,686,760 | +561,000 | 0.30% | 29,002,476 |
| 2025-06-18 | 2025-06-16 | 5.120 | 5,125,760 | -51,900 | 0.27% | 26,243,891 |
| 2025-06-17 | 2025-06-13 | 4.986 | 5,177,660 | -266,200 | 0.27% | 25,815,813 |
| 2025-06-16 | 2025-06-12 | 5.185 | 5,443,860 | +245,400 | 0.28% | 28,226,414 |
| 2025-06-13 | 2025-06-11 | 5.420 | 5,198,460 | -196,700 | 0.27% | 28,175,653 |
| 2025-06-12 | 2025-06-10 | 5.295 | 5,395,160 | +82,500 | 0.28% | 28,567,372 |
| 2025-06-11 | 2025-06-09 | 5.355 | 5,312,660 | -236,900 | 0.28% | 28,449,294 |
| 2025-06-10 | 2025-06-06 | 5.050 | 5,549,560 | -67,700 | 0.29% | 28,025,278 |
| 2025-06-09 | 2025-06-05 | 5.145 | 5,617,260 | -810,900 | 0.29% | 28,900,803 |
| 2025-06-06 | 2025-06-04 | 4.950 | 6,428,160 | -181,800 | 0.33% | 31,819,392 |
| 2025-06-05 | 2025-06-03 | 4.900 | 6,609,960 | +70,800 | 0.33% | 32,388,804 |
| 2025-06-04 | 2025-06-02 | 4.790 | 6,539,160 | +129,900 | 0.33% | 31,322,576 |
| 2025-06-03 | 2025-05-30 | 4.870 | 6,409,260 | -276,100 | 0.32% | 31,213,096 |
| 2025-06-02 | 2025-05-29 | 5.115 | 6,685,360 | +484,500 | 0.35% | 34,195,616 |
| 2025-05-30 | 2025-05-28 | 4.872 | 6,200,860 | -8,900 | 0.32% | 30,210,590 |
| 2025-05-29 | 2025-05-27 | 4.904 | 6,209,760 | -87,100 | 0.32% | 30,452,663 |
| 2025-05-28 | 2025-05-26 | 4.844 | 6,296,860 | +22,900 | 0.33% | 30,501,990 |
| 2025-05-27 | 2025-05-23 | 5.015 | 6,273,960 | +66,400 | 0.33% | 31,463,909 |
| 2025-05-26 | 2025-05-22 | 5.025 | 6,207,560 | +118,500 | 0.32% | 31,192,989 |
| 2025-05-23 | 2025-05-21 | 5.210 | 6,089,060 | -396,400 | 0.32% | 31,724,003 |
| 2025-05-22 | 2025-05-20 | 5.170 | 6,485,460 | +54,000 | 0.34% | 33,529,828 |
| 2025-05-21 | 2025-05-19 | 5.045 | 6,431,460 | +22,100 | 0.33% | 32,446,716 |
| 2025-05-20 | 2025-05-16 | 5.095 | 6,409,360 | -145,000 | 0.33% | 32,655,689 |
| 2025-05-19 | 2025-05-15 | 5.120 | 6,554,360 | +185,600 | 0.34% | 33,558,323 |
| 2025-05-16 | 2025-05-14 | 5.280 | 6,368,760 | -91,700 | 0.33% | 33,627,053 |
| 2025-05-15 | 2025-05-13 | 5.085 | 6,460,460 | -1,281,900 | 0.34% | 32,851,439 |
| 2025-05-14 | 2025-05-12 | 5.445 | 7,742,360 | -1,962,200 | 0.41% | 42,157,150 |
| 2025-05-13 | 2025-05-09 | 4.928 | 9,704,560 | +37,000 | 0.51% | 47,824,072 |
| 2025-05-12 | 2025-05-08 | 5.010 | 9,667,560 | +2,300 | 0.49% | 48,434,476 |
| 2025-05-09 | 2025-05-07 | 4.974 | 9,665,260 | -311,300 | 0.49% | 48,075,003 |
| 2025-05-08 | 2025-05-06 | 5.055 | 9,976,560 | -350,200 | 0.51% | 50,431,511 |
| 2025-05-07 | 2025-05-02 | 5.080 | 10,326,760 | +393,700 | 0.53% | 52,459,941 |
| 2025-05-06 | 2025-04-30 | 4.770 | 9,933,060 | -230,800 | 0.51% | 47,380,696 |
| 2025-05-02 | 2025-04-29 | 4.658 | 10,163,860 | +192,000 | 0.51% | 47,343,260 |
| 2025-04-30 | 2025-04-28 | 4.604 | 9,971,860 | -1,351,400 | 0.50% | 45,910,443 |
| 2025-04-29 | 2025-04-25 | 4.582 | 11,323,260 | +594,900 | 0.57% | 51,883,177 |
| 2025-04-28 | 2025-04-24 | 4.570 | 10,728,360 | -645,900 | 0.54% | 49,028,605 |
| 2025-04-25 | 2025-04-23 | 4.708 | 11,374,260 | +1,028,300 | 0.57% | 53,550,016 |
| 2025-04-24 | 2025-04-22 | 4.446 | 10,345,960 | -163,400 | 0.52% | 45,998,138 |
| 2025-04-23 | 2025-04-17 | 4.408 | 10,509,360 | -208,000 | 0.52% | 46,325,259 |
| 2025-04-22 | 2025-04-16 | 4.258 | 10,717,360 | +969,200 | 0.53% | 45,634,519 |
| 2025-04-17 | 2025-04-15 | 4.598 | 9,748,160 | -62,400 | 0.48% | 44,822,040 |
| 2025-04-16 | 2025-04-14 | 4.678 | 9,810,560 | +73,500 | 0.48% | 45,893,800 |
| 2025-04-15 | 2025-04-11 | 4.464 | 9,737,060 | -129,000 | 0.47% | 43,466,236 |
| 2025-04-14 | 2025-04-10 | 4.308 | 9,866,060 | -4,717,900 | 0.48% | 42,502,986 |
| 2025-04-11 | 2025-04-09 | 4.100 | 14,583,960 | +6,480,800 | 0.70% | 59,794,236 |
| 2025-04-10 | 2025-04-08 | 3.838 | 8,103,160 | +1,433,400 | 0.39% | 31,099,928 |
| 2025-04-09 | 2025-04-07 | 3.610 | 6,669,760 | +1,668,100 | 0.36% | 24,077,834 |
| 2025-04-08 | 2025-04-03 | 5.520 | 5,001,660 | +116,400 | 0.32% | 27,609,163 |
| 2025-04-07 | 2025-04-02 | 5.770 | 4,885,260 | +36,200 | 0.32% | 28,187,950 |
| 2025-04-03 | 2025-04-01 | 5.715 | 4,849,060 | +249,500 | 0.32% | 27,712,378 |
| 2025-04-02 | 2025-03-31 | 5.710 | 4,599,560 | -186,800 | 0.31% | 26,263,488 |
| 2025-04-01 | 2025-03-28 | 5.935 | 4,786,360 | +139,500 | 0.33% | 28,407,047 |
| 2025-03-31 | 2025-03-27 | 6.125 | 4,646,860 | +148,600 | 0.32% | 28,462,018 |
| 2025-03-28 | 2025-03-26 | 6.090 | 4,498,260 | +109,800 | 0.31% | 27,394,403 |
| 2025-03-27 | 2025-03-25 | 5.980 | 4,388,460 | +357,800 | 0.32% | 26,242,991 |
| 2025-03-26 | 2025-03-24 | 6.500 | 4,030,660 | +817,000 | 0.30% | 26,199,290 |
| 2025-03-25 | 2025-03-21 | 6.255 | 3,213,660 | -2,250,700 | 0.26% | 20,101,443 |
| 2025-03-24 | 2025-03-20 | 6.745 | 5,464,360 | +963,000 | 0.44% | 36,857,108 |
| 2025-03-21 | 2025-03-19 | 7.230 | 4,501,360 | -91,300 | 0.38% | 32,544,833 |
| 2025-03-20 | 2025-03-18 | 7.385 | 4,592,660 | -1,515,700 | 0.39% | 33,916,794 |
| 2025-03-19 | 2025-03-17 | 6.870 | 6,108,360 | -282,500 | 0.49% | 41,964,433 |
| 2025-03-18 | 2025-03-14 | 6.890 | 6,390,860 | +3,109,400 | 0.51% | 44,033,025 |
| 2025-03-17 | 2025-03-13 | 6.560 | 3,281,460 | -367,900 | 0.26% | 21,526,378 |
| 2025-03-14 | 2025-03-12 | 6.810 | 3,649,360 | -1,774,100 | 0.29% | 24,852,142 |
| 2025-03-13 | 2025-03-11 | 7.140 | 5,423,460 | +2,148,200 | 0.45% | 38,723,504 |
| 2025-03-12 | 2025-03-10 | 6.925 | 3,275,260 | +92,700 | 0.27% | 22,681,176 |
| 2025-03-11 | 2025-03-07 | 7.250 | 3,182,560 | -2,186,100 | 0.27% | 23,073,560 |
| 2025-03-10 | 2025-03-06 | 7.340 | 5,368,660 | +2,198,700 | 0.46% | 39,405,964 |
| 2025-03-07 | 2025-03-05 | 6.640 | 3,169,960 | -28,900 | 0.26% | 21,048,534 |
| 2025-03-06 | 2025-03-04 | 6.140 | 3,198,860 | +31,600 | 0.24% | 19,641,000 |
| 2025-03-05 | 2025-03-03 | 6.130 | 3,167,260 | -485,200 | 0.24% | 19,415,304 |
| 2025-03-04 | 2025-02-28 | 6.185 | 3,652,460 | -535,100 | 0.27% | 22,590,465 |
| 2025-03-03 | 2025-02-27 | 6.965 | 4,187,560 | -1,540,400 | 0.33% | 29,166,355 |
| 2025-02-28 | 2025-02-26 | 7.145 | 5,727,960 | +2,270,600 | 0.46% | 40,926,274 |
| 2025-02-27 | 2025-02-25 | 6.530 | 3,457,360 | -136,600 | 0.28% | 22,576,561 |
| 2025-02-26 | 2025-02-24 | 6.780 | 3,593,960 | -1,389,100 | 0.27% | 24,367,049 |
| 2025-02-25 | 2025-02-21 | 6.940 | 4,983,060 | +662,800 | 0.37% | 34,582,436 |
| 2025-02-24 | 2025-02-20 | 6.150 | 4,320,260 | -1,213,200 | 0.32% | 26,569,599 |
| 2025-02-21 | 2025-02-19 | 6.550 | 5,533,460 | +1,257,000 | 0.33% | 36,244,163 |
| 2025-02-20 | 2025-02-18 | 6.490 | 4,276,460 | +96,500 | 0.25% | 27,754,225 |
| 2025-02-19 | 2025-02-17 | 6.170 | 4,179,960 | -2,584,340 | 0.24% | 25,790,353 |
| 2025-02-18 | 2025-02-14 | 6.245 | 6,764,300 | +2,161,700 | 0.39% | 42,243,054 |
| 2025-02-17 | 2025-02-13 | 5.600 | 4,602,600 | -2,362,000 | 0.26% | 25,774,560 |
| 2025-02-14 | 2025-02-12 | 5.730 | 6,964,600 | +920,000 | 0.38% | 39,907,158 |
| 2025-02-13 | 2025-02-11 | 5.425 | 6,044,600 | +226,700 | 0.31% | 32,791,955 |
| 2025-02-12 | 2025-02-10 | 5.740 | 5,817,900 | -575,000 | 0.30% | 33,394,746 |
| 2025-02-11 | 2025-02-07 | 5.455 | 6,392,900 | -902,000 | 0.33% | 34,873,270 |
| 2025-02-10 | 2025-02-06 | 5.265 | 7,294,900 | +275,200 | 0.35% | 38,407,648 |
| 2025-02-07 | 2025-02-05 | 5.010 | 7,019,700 | -111,900 | 0.32% | 35,168,697 |
| 2025-02-06 | 2025-02-04 | 5.110 | 7,131,600 | -588,000 | 0.32% | 36,442,476 |
| 2025-02-05 | 2025-02-03 | 4.626 | 7,719,600 | -324,200 | 0.34% | 35,710,870 |
| 2025-02-04 | 2025-01-28 | 4.618 | 8,043,800 | +37,000 | 0.34% | 37,146,268 |
| 2025-02-03 | 2025-01-24 | 4.484 | 8,006,800 | -1,005,500 | 0.33% | 35,902,491 |
| 2025-01-27 | 2025-01-23 | 4.220 | 9,012,300 | +300,200 | 0.36% | 38,031,906 |
| 2025-01-24 | 2025-01-22 | 4.344 | 8,712,100 | -874,700 | 0.35% | 37,845,362 |
| 2025-01-23 | 2025-01-21 | 4.578 | 9,586,800 | +313,300 | 0.38% | 43,888,370 |
| 2025-01-22 | 2025-01-20 | 4.396 | 9,273,500 | -17,200 | 0.37% | 40,766,306 |
| 2025-01-21 | 2025-01-17 | 4.168 | 9,290,700 | -559,900 | 0.34% | 38,723,638 |
| 2025-01-20 | 2025-01-16 | 4.070 | 9,850,600 | -333,500 | 0.36% | 40,091,942 |
| 2025-01-17 | 2025-01-15 | 3.968 | 10,184,100 | +288,000 | 0.37% | 40,410,509 |
| 2025-01-16 | 2025-01-14 | 3.968 | 9,896,100 | -570,900 | 0.36% | 39,267,725 |
| 2025-01-15 | 2025-01-13 | 3.728 | 10,467,000 | -176,800 | 0.38% | 39,020,976 |
| 2025-01-14 | 2025-01-10 | 3.800 | 10,643,800 | +176,700 | 0.38% | 40,446,440 |
| 2025-01-13 | 2025-01-09 | 3.892 | 10,467,100 | -2,300 | 0.38% | 40,737,953 |
| 2025-01-10 | 2025-01-08 | 3.884 | 10,469,400 | +158,000 | 0.38% | 40,663,150 |
| 2025-01-09 | 2025-01-07 | 3.966 | 10,311,400 | +357,000 | 0.37% | 40,895,012 |
| 2025-01-07 | 2025-01-03 | 4.044 | 9,954,400 | -118,800 | 0.37% | 40,255,594 |
| 2025-01-06 | 2025-01-02 | 3.968 | 10,073,200 | -491,300 | 0.37% | 39,970,458 |
| 2025-01-03 | 2024-12-31 | 4.220 | 10,564,500 | +150,300 | 0.40% | 44,582,190 |
| 2025-01-02 | 2024-12-27 | 4.330 | 10,414,200 | -57,200 | 0.39% | 45,093,486 |
| 2024-12-30 | 2024-12-24 | 4.292 | 10,471,400 | +527,200 | 0.40% | 44,943,249 |
| 2024-12-27 | 2024-12-20 | 4.170 | 9,944,200 | +148,300 | 0.38% | 41,467,314 |
| 2024-12-23 | 2024-12-19 | 4.156 | 9,795,900 | +82,680 | 0.37% | 40,711,760 |
| 2024-12-20 | 2024-12-18 | 4.216 | 9,713,220 | +377,200 | 0.34% | 40,950,936 |
| 2024-12-19 | 2024-12-17 | 4.090 | 9,336,020 | +423,600 | 0.33% | 38,184,322 |
| 2024-12-18 | 2024-12-16 | 4.120 | 8,912,420 | -195,400 | 0.32% | 36,719,170 |
| 2024-12-17 | 2024-12-13 | 4.222 | 9,107,820 | -2,226,100 | 0.32% | 38,453,216 |
| 2024-12-16 | 2024-12-12 | 4.500 | 11,333,920 | +2,336,100 | 0.40% | 51,002,640 |
| 2024-12-13 | 2024-12-11 | 4.352 | 8,997,820 | -476,800 | 0.32% | 39,158,513 |
| 2024-12-12 | 2024-12-10 | 4.480 | 9,474,620 | -5,949,200 | 0.34% | 42,446,298 |
| 2024-12-11 | 2024-12-09 | 4.630 | 15,423,820 | +5,205,000 | 0.55% | 71,412,287 |
| 2024-12-10 | 2024-12-06 | 4.234 | 10,218,820 | +784,900 | 0.36% | 43,266,484 |
| 2024-12-09 | 2024-12-05 | 4.050 | 9,433,920 | +108,000 | 0.33% | 38,207,376 |
| 2024-12-06 | 2024-12-04 | 4.128 | 9,325,920 | -74,800 | 0.32% | 38,497,398 |
| 2024-12-05 | 2024-12-03 | 4.160 | 9,400,720 | -140,800 | 0.33% | 39,106,995 |
| 2024-12-04 | 2024-12-02 | 4.126 | 9,541,520 | -270,800 | 0.33% | 39,368,312 |
| 2024-12-03 | 2024-11-29 | 4.042 | 9,812,320 | -446,500 | 0.34% | 39,661,397 |
| 2024-12-02 | 2024-11-28 | 3.960 | 10,258,820 | -1,027,100 | 0.36% | 40,624,927 |
| 2024-11-29 | 2024-11-27 | 4.094 | 11,285,920 | +1,504,500 | 0.39% | 46,204,556 |
| 2024-11-28 | 2024-11-26 | 3.806 | 9,781,420 | +676,600 | 0.34% | 37,228,085 |
| 2024-11-27 | 2024-11-25 | 3.812 | 9,104,820 | +1,103,700 | 0.32% | 34,707,574 |
| 2024-11-26 | 2024-11-22 | 3.842 | 8,001,120 | -174,200 | 0.28% | 30,740,303 |
| 2024-11-25 | 2024-11-21 | 4.068 | 8,175,320 | +178,100 | 0.29% | 33,257,202 |
| 2024-11-22 | 2024-11-20 | 4.176 | 7,997,220 | -214,900 | 0.28% | 33,396,391 |
| 2024-11-21 | 2024-11-19 | 4.150 | 8,212,120 | +1,456,800 | 0.28% | 34,080,298 |
| 2024-11-20 | 2024-11-18 | 4.054 | 6,755,320 | +259,100 | 0.23% | 27,386,067 |
| 2024-11-19 | 2024-11-15 | 4.012 | 6,496,220 | -292,200 | 0.22% | 26,062,835 |
| 2024-11-18 | 2024-11-14 | 3.992 | 6,788,420 | -223,000 | 0.24% | 27,099,373 |
| 2024-11-15 | 2024-11-13 | 4.288 | 7,011,420 | -264,400 | 0.24% | 30,064,969 |
| 2024-11-14 | 2024-11-12 | 4.250 | 7,275,820 | -1,245,600 | 0.26% | 30,922,235 |
| 2024-11-13 | 2024-11-11 | 4.660 | 8,521,420 | +293,500 | 0.30% | 39,709,817 |
| 2024-11-12 | 2024-11-08 | 4.700 | 8,227,920 | -2,994,700 | 0.29% | 38,671,224 |
| 2024-11-11 | 2024-11-07 | 4.732 | 11,222,620 | +2,153,200 | 0.40% | 53,105,438 |
| 2024-11-08 | 2024-11-06 | 4.520 | 9,069,420 | -69,900 | 0.33% | 40,993,778 |
| 2024-11-07 | 2024-11-05 | 4.784 | 9,139,320 | +91,600 | 0.33% | 43,722,507 |
| 2024-11-06 | 2024-11-04 | 4.462 | 9,047,720 | -716,900 | 0.33% | 40,370,927 |
| 2024-11-05 | 2024-11-01 | 4.360 | 9,764,620 | -30,000 | 0.36% | 42,573,743 |
| 2024-11-04 | 2024-10-31 | 4.420 | 9,794,620 | +1,894,000 | 0.36% | 43,292,220 |
| 2024-11-01 | 2024-10-30 | 4.420 | 7,900,620 | +766,300 | 0.29% | 34,920,740 |
| 2024-10-31 | 2024-10-29 | 4.648 | 7,134,320 | +50,200 | 0.27% | 33,160,319 |
| 2024-10-30 | 2024-10-28 | 4.566 | 7,084,120 | -625,200 | 0.27% | 32,346,092 |
| 2024-10-29 | 2024-10-25 | 4.482 | 7,709,320 | -317,700 | 0.29% | 34,553,172 |
| 2024-10-28 | 2024-10-24 | 4.398 | 8,027,020 | -2,295,800 | 0.30% | 35,302,834 |
| 2024-10-25 | 2024-10-23 | 4.634 | 10,322,820 | +654,400 | 0.39% | 47,835,948 |
| 2024-10-24 | 2024-10-22 | 4.460 | 9,668,420 | -813,200 | 0.37% | 43,121,153 |
| 2024-10-23 | 2024-10-21 | 4.424 | 10,481,620 | +1,313,000 | 0.40% | 46,370,687 |
| 2024-10-22 | 2024-10-18 | 4.644 | 9,168,620 | -179,500 | 0.35% | 42,579,071 |
| 2024-10-21 | 2024-10-17 | 4.150 | 9,348,120 | -144,600 | 0.35% | 38,794,698 |
| 2024-10-18 | 2024-10-16 | 4.264 | 9,492,720 | +644,600 | 0.36% | 40,476,958 |
| 2024-10-17 | 2024-10-15 | 4.354 | 8,848,120 | +655,200 | 0.34% | 38,524,714 |
| 2024-10-16 | 2024-10-14 | 4.814 | 8,192,920 | -4,213,200 | 0.32% | 39,440,717 |
| 2024-10-15 | 2024-10-10 | 4.962 | 12,406,120 | +1,269,600 | 0.50% | 61,559,167 |
| 2024-10-14 | 2024-10-09 | 4.754 | 11,136,520 | +972,100 | 0.45% | 52,943,016 |
| 2024-10-10 | 2024-10-08 | 4.900 | 10,164,420 | +24,000 | 0.40% | 49,805,658 |
| 2024-10-09 | 2024-10-07 | 6.685 | 10,140,420 | -163,080 | 0.44% | 67,788,708 |
| 2024-10-08 | 2024-10-04 | 6.260 | 10,303,500 | +442,900 | 0.47% | 64,499,910 |
| 2024-10-07 | 2024-10-03 | 5.665 | 9,860,600 | +920,700 | 0.45% | 55,860,299 |
| 2024-10-04 | 2024-10-02 | 6.140 | 8,939,900 | +2,038,600 | 0.43% | 54,890,986 |
| 2024-10-03 | 2024-09-30 | 5.235 | 6,901,300 | -1,167,500 | 0.33% | 36,128,306 |
| 2024-10-02 | 2024-09-27 | 4.606 | 8,068,800 | -3,509,300 | 0.37% | 37,164,893 |
| 2024-09-30 | 2024-09-26 | 4.108 | 11,578,100 | +5,712,600 | 0.50% | 47,562,835 |
| 2024-09-27 | 2024-09-25 | 3.584 | 5,865,500 | -5,036,700 | 0.21% | 21,021,952 |
| 2024-09-26 | 2024-09-24 | 3.580 | 10,902,200 | +4,863,400 | 0.39% | 39,029,876 |
| 2024-09-25 | 2024-09-23 | 3.204 | 6,038,800 | +35,000 | 0.20% | 19,348,315 |
| 2024-09-24 | 2024-09-20 | 3.200 | 6,003,800 | +574,900 | 0.20% | 19,212,160 |
| 2024-09-23 | 2024-09-19 | 3.136 | 5,428,900 | +68,000 | 0.18% | 17,025,030 |
| 2024-09-20 | 2024-09-17 | 2.938 | 5,360,900 | -118,000 | 0.17% | 15,750,324 |
| 2024-09-19 | 2024-09-16 | 2.874 | 5,478,900 | -91,200 | 0.16% | 15,746,359 |
| 2024-09-17 | 2024-09-13 | 2.842 | 5,570,100 | +150,200 | 0.17% | 15,830,224 |
| 2024-09-16 | 2024-09-12 | 2.836 | 5,419,900 | -1,876,000 | 0.16% | 15,370,836 |
| 2024-09-13 | 2024-09-11 | 2.802 | 7,295,900 | -176,300 | 0.22% | 20,443,112 |
| 2024-09-12 | 2024-09-10 | 2.810 | 7,472,200 | -124,200 | 0.23% | 20,996,882 |
| 2024-09-11 | 2024-09-09 | 2.782 | 7,596,400 | -404,500 | 0.23% | 21,133,185 |
| 2024-09-10 | 2024-09-05 | 2.864 | 8,000,900 | -1,345,600 | 0.24% | 22,914,578 |
| 2024-09-09 | 2024-09-04 | 2.854 | 9,346,500 | +123,500 | 0.28% | 26,674,911 |
| 2024-09-05 | 2024-09-03 | 2.876 | 9,223,000 | -502,600 | 0.28% | 26,525,348 |
| 2024-09-04 | 2024-09-02 | 2.864 | 9,725,600 | +2,376,100 | 0.30% | 27,854,118 |
| 2024-09-03 | 2024-08-30 | 2.996 | 7,349,500 | +2,155,200 | 0.22% | 22,019,102 |
| 2024-09-02 | 2024-08-29 | 2.834 | 5,194,300 | -883,200 | 0.16% | 14,720,646 |
| 2024-08-30 | 2024-08-28 | 2.806 | 6,077,500 | +1,042,000 | 0.18% | 17,053,465 |
| 2024-08-29 | 2024-08-27 | 2.900 | 5,035,500 | -359,000 | 0.15% | 14,602,950 |
| 2024-08-28 | 2024-08-26 | 2.896 | 5,394,500 | +83,300 | 0.16% | 15,622,472 |
| 2024-08-27 | 2024-08-23 | 2.856 | 5,311,200 | +336,600 | 0.16% | 15,168,787 |
| 2024-08-26 | 2024-08-22 | 2.926 | 4,974,600 | -547,600 | 0.15% | 14,555,680 |
| 2024-08-23 | 2024-08-21 | 2.804 | 5,522,200 | +326,000 | 0.17% | 15,484,249 |
| 2024-08-22 | 2024-08-20 | 2.900 | 5,196,200 | +5,000 | 0.16% | 15,068,980 |
| 2024-08-21 | 2024-08-19 | 2.934 | 5,191,200 | +147,500 | 0.16% | 15,230,981 |
| 2024-08-20 | 2024-08-16 | 2.840 | 5,043,700 | -793,200 | 0.15% | 14,324,108 |
| 2024-08-19 | 2024-08-15 | 2.730 | 5,836,900 | -104,200 | 0.17% | 15,934,737 |
| 2024-08-16 | 2024-08-14 | 2.744 | 5,941,100 | +533,400 | 0.18% | 16,302,378 |
| 2024-08-15 | 2024-08-13 | 2.802 | 5,407,700 | +233,100 | 0.16% | 15,152,375 |
| 2024-08-14 | 2024-08-12 | 2.806 | 5,174,600 | +158,200 | 0.15% | 14,519,928 |
| 2024-08-13 | 2024-08-09 | 2.814 | 5,016,400 | -232,500 | 0.15% | 14,116,150 |
| 2024-08-12 | 2024-08-08 | 2.698 | 5,248,900 | -955,400 | 0.16% | 14,161,532 |
| 2024-08-09 | 2024-08-07 | 2.726 | 6,204,300 | -1,173,500 | 0.18% | 16,912,922 |
| 2024-08-08 | 2024-08-06 | 2.674 | 7,377,800 | +519,700 | 0.22% | 19,728,237 |
| 2024-08-07 | 2024-08-05 | 2.666 | 6,858,100 | +48,800 | 0.20% | 18,283,695 |
| 2024-08-06 | 2024-08-02 | 2.740 | 6,809,300 | -2,618,600 | 0.20% | 18,657,482 |
| 2024-08-05 | 2024-08-01 | 2.898 | 9,427,900 | +469,000 | 0.29% | 27,322,054 |
| 2024-08-02 | 2024-07-31 | 2.980 | 8,958,900 | +1,543,000 | 0.27% | 26,697,522 |
| 2024-08-01 | 2024-07-30 | 2.790 | 7,415,900 | -123,400 | 0.23% | 20,690,361 |
| 2024-07-31 | 2024-07-29 | 2.886 | 7,539,300 | -1,088,000 | 0.23% | 21,758,420 |
| 2024-07-30 | 2024-07-26 | 2.842 | 8,627,300 | +385,800 | 0.26% | 24,518,787 |
| 2024-07-29 | 2024-07-25 | 2.826 | 8,241,500 | +688,400 | 0.25% | 23,290,479 |
| 2024-07-26 | 2024-07-24 | 2.932 | 7,553,100 | +278,100 | 0.24% | 22,145,689 |
| 2024-07-25 | 2024-07-23 | 3.030 | 7,275,000 | +1,186,100 | 0.24% | 22,043,250 |
| 2024-07-24 | 2024-07-22 | 3.142 | 6,088,900 | -1,645,000 | 0.20% | 19,131,324 |
| 2024-07-23 | 2024-07-19 | 3.020 | 7,733,900 | +1,273,600 | 0.25% | 23,356,378 |
| 2024-07-22 | 2024-07-18 | 3.162 | 6,460,300 | -428,500 | 0.22% | 20,427,469 |
| 2024-07-19 | 2024-07-17 | 3.212 | 6,888,800 | -374,000 | 0.23% | 22,126,826 |
| 2024-07-18 | 2024-07-16 | 3.170 | 7,262,800 | +966,500 | 0.25% | 23,023,076 |
| 2024-07-17 | 2024-07-15 | 3.256 | 6,296,300 | +1,315,900 | 0.21% | 20,500,753 |
| 2024-07-16 | 2024-07-12 | 3.450 | 4,980,400 | -2,788,100 | 0.17% | 17,182,380 |
| 2024-07-15 | 2024-07-11 | 3.312 | 7,768,500 | +1,219,000 | 0.27% | 25,729,272 |
| 2024-07-12 | 2024-07-10 | 3.140 | 6,549,500 | +214,900 | 0.22% | 20,565,430 |
| 2024-07-11 | 2024-07-09 | 3.128 | 6,334,600 | +1,000 | 0.21% | 19,814,629 |
| 2024-07-10 | 2024-07-08 | 3.084 | 6,333,600 | -94,700 | 0.21% | 19,532,822 |
| 2024-07-09 | 2024-07-05 | 3.138 | 6,428,300 | +123,000 | 0.22% | 20,172,005 |
| 2024-07-08 | 2024-07-04 | 3.226 | 6,305,300 | +1,159,200 | 0.21% | 20,340,898 |
| 2024-07-05 | 2024-07-03 | 3.196 | 5,146,100 | -1,416,400 | 0.17% | 16,446,936 |
| 2024-07-04 | 2024-07-02 | 3.054 | 6,562,500 | +542,500 | 0.22% | 20,041,875 |
| 2024-07-03 | 2024-06-28 | 3.074 | 6,020,000 | +22,200 | 0.20% | 18,505,480 |
| 2024-07-02 | 2024-06-27 | 3.122 | 5,997,800 | +391,300 | 0.21% | 18,725,132 |
| 2024-06-28 | 2024-06-26 | 3.306 | 5,606,500 | -113,200 | 0.20% | 18,535,089 |
| 2024-06-26 | 2024-06-24 | 3.304 | 5,719,700 | +200,800 | 0.21% | 18,897,889 |
| 2024-06-25 | 2024-06-21 | 3.346 | 5,518,900 | -311,700 | 0.21% | 18,466,239 |
| 2024-06-24 | 2024-06-20 | 3.460 | 5,830,600 | +411,500 | 0.22% | 20,173,876 |
| 2024-06-21 | 2024-06-19 | 3.590 | 5,419,100 | -187,700 | 0.21% | 19,454,569 |
| 2024-06-20 | 2024-06-18 | 3.350 | 5,606,800 | +43,600 | 0.21% | 18,782,780 |
| 2024-06-19 | 2024-06-17 | 3.360 | 5,563,200 | +236,080 | 0.21% | 18,692,352 |
| 2024-06-18 | 2024-06-14 | 3.370 | 5,327,120 | +42,320 | 0.20% | 17,952,394 |
| 2024-06-17 | 2024-06-13 | 3.428 | 5,284,800 | -1,047,000 | 0.20% | 18,116,294 |
| 2024-06-14 | 2024-06-12 | 3.342 | 6,331,800 | +958,700 | 0.24% | 21,160,876 |
| 2024-06-13 | 2024-06-11 | 3.450 | 5,373,100 | +240,000 | 0.21% | 18,537,195 |
| 2024-06-12 | 2024-06-07 | 3.468 | 5,133,100 | -46,000 | 0.20% | 17,801,591 |
| 2024-06-11 | 2024-06-06 | 3.604 | 5,179,100 | -380,700 | 0.20% | 18,665,476 |
| 2024-06-07 | 2024-06-05 | 3.556 | 5,559,800 | -694,500 | 0.22% | 19,770,649 |
| 2024-06-06 | 2024-06-04 | 3.534 | 6,254,300 | +640,900 | 0.24% | 22,102,696 |
| 2024-06-05 | 2024-06-03 | 3.508 | 5,613,400 | -155,100 | 0.22% | 19,691,807 |
| 2024-06-03 | 2024-05-30 | 3.460 | 5,768,500 | +337,200 | 0.23% | 19,959,010 |
| 2024-05-31 | 2024-05-29 | 3.484 | 5,431,300 | -2,794,100 | 0.22% | 18,922,649 |
| 2024-05-30 | 2024-05-28 | 3.650 | 8,225,400 | +173,200 | 0.34% | 30,022,710 |
| 2024-05-29 | 2024-05-27 | 3.680 | 8,052,200 | -10,200 | 0.33% | 29,632,096 |
| 2024-05-28 | 2024-05-24 | 3.552 | 8,062,400 | -145,300 | 0.34% | 28,637,645 |
| 2024-05-27 | 2024-05-23 | 3.744 | 8,207,700 | +990,400 | 0.35% | 30,729,629 |
| 2024-05-24 | 2024-05-22 | 3.934 | 7,217,300 | +205,500 | 0.31% | 28,392,858 |
| 2024-05-23 | 2024-05-21 | 3.902 | 7,011,800 | +1,277,300 | 0.30% | 27,360,044 |
| 2024-05-22 | 2024-05-20 | 4.224 | 5,734,500 | +587,600 | 0.25% | 24,222,528 |
| 2024-05-21 | 2024-05-17 | 4.196 | 5,146,900 | +801,200 | 0.22% | 21,596,392 |
| 2024-05-20 | 2024-05-16 | 4.084 | 4,345,700 | -628,200 | 0.18% | 17,747,839 |
| 2024-05-17 | 2024-05-14 | 4.034 | 4,973,900 | -498,500 | 0.21% | 20,064,713 |
| 2024-05-16 | 2024-05-13 | 3.990 | 5,472,400 | -1,004,500 | 0.22% | 21,834,876 |
| 2024-05-14 | 2024-05-10 | 3.896 | 6,476,900 | -297,900 | 0.26% | 25,234,002 |
| 2024-05-13 | 2024-05-09 | 3.870 | 6,774,800 | -1,517,500 | 0.27% | 26,218,476 |
| 2024-05-10 | 2024-05-08 | 3.716 | 8,292,300 | +982,300 | 0.33% | 30,814,187 |
| 2024-05-09 | 2024-05-07 | 3.818 | 7,310,000 | +917,800 | 0.29% | 27,909,580 |
| 2024-05-08 | 2024-05-06 | 4.000 | 6,392,200 | +2,625,900 | 0.26% | 25,568,800 |
| 2024-05-07 | 2024-05-03 | 3.908 | 3,766,300 | -2,847,100 | 0.14% | 14,718,700 |
| 2024-05-06 | 2024-05-02 | 3.720 | 6,613,400 | +369,800 | 0.25% | 24,601,848 |
| 2024-05-03 | 2024-04-30 | 3.426 | 6,243,600 | +1,189,000 | 0.24% | 21,390,574 |
| 2024-05-02 | 2024-04-29 | 3.442 | 5,054,600 | -38,500 | 0.18% | 17,397,933 |
| 2024-04-30 | 2024-04-26 | 3.460 | 5,093,100 | +1,806,200 | 0.18% | 17,622,126 |
| 2024-04-29 | 2024-04-25 | 3.148 | 3,286,900 | -410,900 | 0.11% | 10,347,161 |
| 2024-04-26 | 2024-04-24 | 3.174 | 3,697,800 | -80,000 | 0.12% | 11,736,817 |
| 2024-04-25 | 2024-04-23 | 2.974 | 3,777,800 | -3,075,500 | 0.12% | 11,235,177 |
| 2024-04-24 | 2024-04-22 | 2.786 | 6,853,300 | -513,700 | 0.21% | 19,093,294 |
| 2024-04-23 | 2024-04-19 | 2.698 | 7,367,000 | -3,017,000 | 0.21% | 19,876,166 |
| 2024-04-22 | 2024-04-18 | 2.830 | 10,384,000 | -29,900 | 0.30% | 29,386,720 |
| 2024-04-19 | 2024-04-17 | 2.816 | 10,413,900 | +118,000 | 0.30% | 29,325,542 |
| 2024-04-18 | 2024-04-16 | 2.796 | 10,295,900 | +2,284,200 | 0.31% | 28,787,336 |
| 2024-04-17 | 2024-04-15 | 2.998 | 8,011,700 | +1,212,900 | 0.24% | 24,019,077 |
| 2024-04-16 | 2024-04-12 | 3.044 | 6,798,800 | +2,418,000 | 0.21% | 20,695,547 |
| 2024-04-15 | 2024-04-11 | 3.168 | 4,380,800 | +594,000 | 0.14% | 13,878,374 |
| 2024-04-12 | 2024-04-10 | 3.178 | 3,786,800 | -634,200 | 0.12% | 12,034,450 |
| 2024-04-11 | 2024-04-09 | 3.054 | 4,421,000 | -2,215,500 | 0.13% | 13,501,734 |
| 2024-04-10 | 2024-04-08 | 3.000 | 6,636,500 | -1,641,400 | 0.20% | 19,909,500 |
| 2024-04-09 | 2024-04-05 | 3.006 | 8,277,900 | +1,985,700 | 0.25% | 24,883,367 |
| 2024-04-08 | 2024-04-03 | 3.022 | 6,292,200 | +1,606,400 | 0.19% | 19,015,028 |
| 2024-04-05 | 2024-04-02 | 3.152 | 4,685,800 | -1,565,900 | 0.14% | 14,769,642 |
| 2024-04-03 | 2024-03-28 | 3.050 | 6,251,700 | -1,399,200 | 0.19% | 19,067,685 |
| 2024-04-02 | 2024-03-27 | 2.902 | 7,650,900 | -220,400 | 0.23% | 22,202,912 |
| 2024-03-28 | 2024-03-26 | 3.046 | 7,871,300 | +519,000 | 0.24% | 23,975,980 |
| 2024-03-27 | 2024-03-25 | 2.978 | 7,352,300 | +306,000 | 0.22% | 21,895,149 |
| 2024-03-26 | 2024-03-22 | 3.020 | 7,046,300 | +1,767,100 | 0.21% | 21,279,826 |
| 2024-03-25 | 2024-03-21 | 3.258 | 5,279,200 | -103,300 | 0.16% | 17,199,634 |
| 2024-03-22 | 2024-03-20 | 3.198 | 5,382,500 | +166,300 | 0.17% | 17,213,235 |
| 2024-03-21 | 2024-03-19 | 3.172 | 5,216,200 | -1,749,200 | 0.16% | 16,545,786 |
| 2024-03-20 | 2024-03-18 | 3.282 | 6,965,400 | -2,392,000 | 0.22% | 22,860,443 |
| 2024-03-19 | 2024-03-15 | 3.206 | 9,357,400 | +1,452,900 | 0.29% | 29,999,824 |
| 2024-03-18 | 2024-03-14 | 3.306 | 7,904,500 | +160,300 | 0.25% | 26,132,277 |
| 2024-03-15 | 2024-03-13 | 3.410 | 7,744,200 | -1,861,400 | 0.25% | 26,407,722 |
| 2024-03-14 | 2024-03-12 | 3.380 | 9,605,600 | +1,415,100 | 0.30% | 32,466,928 |
| 2024-03-13 | 2024-03-11 | 3.080 | 8,190,500 | +438,200 | 0.26% | 25,226,740 |
| 2024-03-12 | 2024-03-08 | 2.924 | 7,752,300 | +524,600 | 0.23% | 22,667,725 |
| 2024-03-11 | 2024-03-07 | 2.882 | 7,227,700 | +690,000 | 0.22% | 20,830,231 |
| 2024-03-08 | 2024-03-06 | 2.968 | 6,537,700 | +33,700 | 0.20% | 19,403,894 |
| 2024-03-07 | 2024-03-05 | 2.824 | 6,504,000 | -722,100 | 0.19% | 18,367,296 |
| 2024-03-06 | 2024-03-04 | 3.096 | 7,226,100 | +477,800 | 0.22% | 22,372,006 |
| 2024-03-05 | 2024-03-01 | 3.110 | 6,748,300 | -906,300 | 0.20% | 20,987,213 |
| 2024-03-04 | 2024-02-29 | 3.030 | 7,654,600 | +377,000 | 0.23% | 23,193,438 |
| 2024-03-01 | 2024-02-28 | 3.012 | 7,277,600 | +1,066,500 | 0.22% | 21,920,131 |
| 2024-02-29 | 2024-02-27 | 3.164 | 6,211,100 | -2,014,400 | 0.19% | 19,651,920 |
| 2024-02-28 | 2024-02-26 | 2.964 | 8,225,500 | -115,800 | 0.25% | 24,380,382 |
| 2024-02-27 | 2024-02-23 | 2.980 | 8,341,300 | +33,700 | 0.25% | 24,857,074 |
| 2024-02-26 | 2024-02-22 | 3.000 | 8,307,600 | -126,000 | 0.25% | 24,922,800 |
| 2024-02-23 | 2024-02-21 | 2.904 | 8,433,600 | +80,800 | 0.25% | 24,491,174 |
| 2024-02-22 | 2024-02-20 | 2.754 | 8,352,800 | -55,400 | 0.24% | 23,003,611 |
| 2024-02-21 | 2024-02-19 | 2.738 | 8,408,200 | +1,266,300 | 0.24% | 23,021,652 |
| 2024-02-20 | 2024-02-16 | 2.904 | 7,141,900 | +2,763,400 | 0.21% | 20,740,078 |
| 2024-02-19 | 2024-02-15 | 2.700 | 4,378,500 | -1,726,200 | 0.13% | 11,821,950 |
| 2024-02-16 | 2024-02-14 | 2.674 | 6,104,700 | +118,900 | 0.18% | 16,323,968 |
| 2024-02-15 | 2024-02-09 | 2.546 | 5,985,800 | +1,802,200 | 0.17% | 15,239,847 |
| 2024-02-14 | 2024-02-07 | 2.648 | 4,183,600 | -193,700 | 0.12% | 11,078,173 |
| 2024-02-08 | 2024-02-06 | 2.750 | 4,377,300 | +86,200 | 0.13% | 12,037,575 |
| 2024-02-07 | 2024-02-05 | 2.410 | 4,291,100 | -2,600 | 0.12% | 10,341,551 |
| 2024-02-06 | 2024-02-02 | 2.422 | 4,293,700 | -981,500 | 0.12% | 10,399,341 |
| 2024-02-05 | 2024-02-01 | 2.456 | 5,275,200 | +995,000 | 0.15% | 12,955,891 |
| 2024-02-02 | 2024-01-31 | 2.360 | 4,280,200 | +157,800 | 0.12% | 10,101,272 |
| 2024-02-01 | 2024-01-30 | 2.510 | 4,122,400 | +26,300 | 0.12% | 10,347,224 |
| 2024-01-31 | 2024-01-29 | 2.706 | 4,096,100 | +221,000 | 0.12% | 11,084,047 |
| 2024-01-30 | 2024-01-26 | 2.672 | 3,875,100 | -140,700 | 0.11% | 10,354,267 |
| 2024-01-29 | 2024-01-25 | 2.888 | 4,015,800 | -1,188,500 | 0.12% | 11,597,630 |
| 2024-01-26 | 2024-01-24 | 2.852 | 5,204,300 | +620,000 | 0.15% | 14,842,664 |
| 2024-01-25 | 2024-01-23 | 2.620 | 4,584,300 | +312,400 | 0.13% | 12,010,866 |
| 2024-01-24 | 2024-01-22 | 2.432 | 4,271,900 | +144,700 | 0.12% | 10,389,261 |
| 2024-01-23 | 2024-01-19 | 2.598 | 4,127,200 | -12,700 | 0.12% | 10,722,466 |
| 2024-01-22 | 2024-01-18 | 2.676 | 4,139,900 | -70,400 | 0.12% | 11,078,372 |
| 2024-01-19 | 2024-01-17 | 2.658 | 4,210,300 | +393,800 | 0.12% | 11,190,977 |
| 2024-01-18 | 2024-01-16 | 2.956 | 3,816,500 | -2,918,000 | 0.12% | 11,281,574 |
| 2024-01-17 | 2024-01-15 | 3.112 | 6,734,500 | +2,686,700 | 0.21% | 20,957,764 |
| 2024-01-16 | 2024-01-12 | 3.224 | 4,047,800 | -3,013,800 | 0.13% | 13,050,107 |
| 2024-01-15 | 2024-01-11 | 3.296 | 7,061,600 | +3,237,600 | 0.23% | 23,275,034 |
| 2024-01-12 | 2024-01-10 | 3.152 | 3,824,000 | +65,100 | 0.12% | 12,053,248 |
| 2024-01-11 | 2024-01-09 | 3.204 | 3,758,900 | +187,100 | 0.12% | 12,043,516 |
| 2024-01-10 | 2024-01-08 | 3.242 | 3,571,800 | +16,600 | 0.12% | 11,579,776 |
| 2024-01-09 | 2024-01-05 | 3.472 | 3,555,200 | -2,684,500 | 0.12% | 12,343,654 |
| 2024-01-08 | 2024-01-04 | 3.600 | 6,239,700 | +2,703,500 | 0.22% | 22,462,920 |
| 2024-01-05 | 2024-01-03 | 3.594 | 3,536,200 | -56,900 | 0.12% | 12,709,103 |
| 2024-01-04 | 2024-01-02 | 3.732 | 3,593,100 | -136,000 | 0.13% | 13,409,449 |
| 2024-01-03 | 2023-12-29 | 3.826 | 3,729,100 | -3,400 | 0.13% | 14,267,537 |
| 2024-01-02 | 2023-12-28 | 3.830 | 3,732,500 | -64,400 | 0.13% | 14,295,475 |
| 2023-12-29 | 2023-12-27 | 3.588 | 3,796,900 | -155,000 | 0.14% | 13,623,277 |
| 2023-12-28 | 2023-12-22 | 3.422 | 3,951,900 | +196,000 | 0.14% | 13,523,402 |
| 2023-12-27 | 2023-12-21 | 3.754 | 3,755,900 | +90,500 | 0.13% | 14,099,649 |
| 2023-12-22 | 2023-12-20 | 3.788 | 3,665,400 | +232,000 | 0.13% | 13,884,535 |
| 2023-12-21 | 2023-12-19 | 3.750 | 3,433,400 | +4,200 | 0.12% | 12,875,250 |
| 2023-12-20 | 2023-12-18 | 3.790 | 3,429,200 | +146,100 | 0.12% | 12,996,668 |
| 2023-12-19 | 2023-12-15 | 3.900 | 3,283,100 | -240,900 | 0.12% | 12,804,090 |
| 2023-12-18 | 2023-12-14 | 3.728 | 3,524,000 | -9,100 | 0.13% | 13,137,472 |
| 2023-12-15 | 2023-12-13 | 3.710 | 3,533,100 | -142,900 | 0.13% | 13,107,801 |
| 2023-12-14 | 2023-12-12 | 3.808 | 3,676,000 | +173,100 | 0.13% | 13,998,208 |
| 2023-12-12 | 2023-12-08 | 3.768 | 3,502,900 | +30,000 | 0.13% | 13,198,927 |
| 2023-12-11 | 2023-12-07 | 3.806 | 3,472,900 | +228,000 | 0.13% | 13,217,857 |
| 2023-12-08 | 2023-12-06 | 3.840 | 3,244,900 | -118,600 | 0.12% | 12,460,416 |
| 2023-12-07 | 2023-12-05 | 3.710 | 3,363,500 | +178,800 | 0.13% | 12,478,585 |
| 2023-12-06 | 2023-12-04 | 3.890 | 3,184,700 | +107,200 | 0.12% | 12,388,483 |
| 2023-12-05 | 2023-12-01 | 4.028 | 3,077,500 | +109,400 | 0.12% | 12,396,170 |
| 2023-12-04 | 2023-11-30 | 4.196 | 2,968,100 | +61,100 | 0.12% | 12,454,148 |
| 2023-12-01 | 2023-11-29 | 4.222 | 2,907,000 | -15,100 | 0.12% | 12,273,354 |
| 2023-11-30 | 2023-11-28 | 4.426 | 2,922,100 | +72,400 | 0.13% | 12,933,215 |
| 2023-11-29 | 2023-11-27 | 4.488 | 2,849,700 | -3,200 | 0.12% | 12,789,454 |
| 2023-11-28 | 2023-11-24 | 4.484 | 2,852,900 | +32,000 | 0.13% | 12,792,404 |
| 2023-11-27 | 2023-11-23 | 4.700 | 2,820,900 | -25,000 | 0.13% | 13,258,230 |
| 2023-11-24 | 2023-11-22 | 4.504 | 2,845,900 | +5,000 | 0.13% | 12,817,934 |
| 2023-11-23 | 2023-11-21 | 4.512 | 2,840,900 | -2,153,000 | 0.13% | 12,818,141 |
| 2023-11-22 | 2023-11-20 | 4.620 | 4,993,900 | +1,866,300 | 0.22% | 23,071,818 |
| 2023-11-21 | 2023-11-17 | 4.404 | 3,127,600 | -1,801,800 | 0.13% | 13,773,950 |
| 2023-11-20 | 2023-11-16 | 4.568 | 4,929,400 | +959,200 | 0.21% | 22,517,499 |
| 2023-11-17 | 2023-11-15 | 4.740 | 3,970,200 | +1,051,400 | 0.17% | 18,818,748 |
| 2023-11-16 | 2023-11-14 | 4.364 | 2,918,800 | -27,400 | 0.12% | 12,737,643 |
| 2023-11-15 | 2023-11-13 | 4.440 | 2,946,200 | -2,177,600 | 0.12% | 13,081,128 |
| 2023-11-14 | 2023-11-10 | 4.232 | 5,123,800 | +130,400 | 0.21% | 21,683,922 |
| 2023-11-13 | 2023-11-09 | 4.554 | 4,993,400 | +700,000 | 0.22% | 22,739,944 |
| 2023-11-10 | 2023-11-08 | 4.532 | 4,293,400 | +1,498,800 | 0.19% | 19,457,689 |
| 2023-11-09 | 2023-11-07 | 4.602 | 2,794,600 | -9,500 | 0.12% | 12,860,749 |
| 2023-11-08 | 2023-11-06 | 4.708 | 2,804,100 | -2,428,900 | 0.12% | 13,201,703 |
| 2023-11-07 | 2023-11-03 | 4.370 | 5,233,000 | +2,403,700 | 0.23% | 22,868,210 |
| 2023-11-06 | 2023-11-02 | 4.088 | 2,829,300 | +68,800 | 0.12% | 11,566,178 |
| 2023-11-03 | 2023-11-01 | 3.962 | 2,760,500 | +137,300 | 0.11% | 10,937,101 |
| 2023-11-02 | 2023-10-31 | 4.000 | 2,623,200 | +10,900 | 0.11% | 10,492,800 |
| 2023-11-01 | 2023-10-30 | 4.190 | 2,612,300 | +80,000 | 0.11% | 10,945,537 |
| 2023-10-31 | 2023-10-27 | 4.096 | 2,532,300 | -76,400 | 0.11% | 10,372,301 |
| 2023-10-30 | 2023-10-26 | 3.898 | 2,608,700 | -26,000 | 0.11% | 10,168,713 |
| 2023-10-27 | 2023-10-25 | 3.868 | 2,634,700 | -44,700 | 0.11% | 10,191,020 |
| 2023-10-25 | 2023-10-20 | 3.812 | 2,679,400 | +44,400 | 0.11% | 10,213,873 |
| 2023-10-24 | 2023-10-19 | 3.882 | 2,635,000 | -37,200 | 0.11% | 10,229,070 |
| 2023-10-20 | 2023-10-18 | 4.058 | 2,672,200 | +7,000 | 0.12% | 10,843,788 |
| 2023-10-19 | 2023-10-17 | 4.184 | 2,665,200 | +86,300 | 0.12% | 11,151,197 |
| 2023-10-18 | 2023-10-16 | 4.126 | 2,578,900 | -700 | 0.12% | 10,640,541 |
| 2023-10-17 | 2023-10-13 | 4.280 | 2,579,600 | -24,600 | 0.12% | 11,040,688 |
| 2023-10-16 | 2023-10-12 | 4.610 | 2,604,200 | +69,300 | 0.12% | 12,005,362 |
| 2023-10-13 | 2023-10-11 | 4.478 | 2,534,900 | -95,800 | 0.12% | 11,351,282 |
| 2023-10-12 | 2023-10-10 | 4.290 | 2,630,700 | -73,000 | 0.12% | 11,285,703 |
| 2023-10-11 | 2023-10-09 | 4.180 | 2,703,700 | +1,000 | 0.12% | 11,301,466 |
| 2023-10-10 | 2023-10-06 | 4.170 | 2,702,700 | -81,900 | 0.12% | 11,270,259 |
| 2023-10-09 | 2023-10-05 | 4.036 | 2,784,600 | -16,200 | 0.12% | 11,238,646 |
| 2023-10-06 | 2023-10-04 | 4.026 | 2,800,800 | -439,300 | 0.13% | 11,276,021 |
| 2023-10-05 | 2023-10-03 | 4.162 | 3,240,100 | -252,300 | 0.15% | 13,485,296 |
| 2023-10-04 | 2023-09-29 | 4.416 | 3,492,400 | -128,900 | 0.16% | 15,422,438 |
| 2023-09-29 | 2023-09-27 | 4.234 | 3,621,300 | +478,900 | 0.17% | 15,332,584 |
| 2023-09-28 | 2023-09-26 | 4.196 | 3,142,400 | +335,000 | 0.15% | 13,185,510 |
| 2023-09-27 | 2023-09-25 | 4.352 | 2,807,400 | +141,400 | 0.13% | 12,217,805 |
| 2023-09-26 | 2023-09-22 | 4.616 | 2,666,000 | -2,459,000 | 0.13% | 12,306,256 |
| 2023-09-25 | 2023-09-21 | 4.290 | 5,125,000 | +374,800 | 0.25% | 21,986,250 |
| 2023-09-22 | 2023-09-20 | 4.468 | 4,750,200 | +1,811,700 | 0.23% | 21,223,894 |
| 2023-09-21 | 2023-09-19 | 4.610 | 2,938,500 | -12,100 | 0.15% | 13,546,485 |
| 2023-09-20 | 2023-09-18 | 4.624 | 2,950,600 | -1,021,100 | 0.15% | 13,643,574 |
| 2023-09-19 | 2023-09-15 | 4.838 | 3,971,700 | +997,300 | 0.21% | 19,215,085 |
| 2023-09-18 | 2023-09-14 | 4.812 | 2,974,400 | -1,904,400 | 0.16% | 14,312,813 |
| 2023-09-15 | 2023-09-13 | 4.752 | 4,878,800 | +82,800 | 0.26% | 23,184,058 |
| 2023-09-14 | 2023-09-12 | 4.806 | 4,796,000 | +31,100 | 0.26% | 23,049,576 |
| 2023-09-13 | 2023-09-11 | 4.866 | 4,764,900 | +2,324,100 | 0.26% | 23,186,003 |
| 2023-09-12 | 2023-09-07 | 4.892 | 2,440,800 | -28,400 | 0.14% | 11,940,394 |
| 2023-09-11 | 2023-09-06 | 5.090 | 2,469,200 | +23,100 | 0.14% | 12,568,228 |
| 2023-09-07 | 2023-09-05 | 5.120 | 2,446,100 | -1,338,100 | 0.14% | 12,524,032 |
| 2023-09-05 | 2023-08-31 | 5.100 | 3,784,200 | -115,900 | 0.22% | 19,299,420 |
| 2023-09-04 | 2023-08-30 | 5.145 | 3,900,100 | +1,636,400 | 0.22% | 20,066,014 |
| 2023-08-31 | 2023-08-29 | 5.230 | 2,263,700 | -137,300 | 0.13% | 11,839,151 |
| 2023-08-30 | 2023-08-28 | 4.984 | 2,401,000 | -57,600 | 0.13% | 11,966,584 |
| 2023-08-29 | 2023-08-25 | 4.840 | 2,458,600 | -1,191,300 | 0.13% | 11,899,624 |
| 2023-08-28 | 2023-08-24 | 5.090 | 3,649,900 | +260,600 | 0.20% | 18,577,991 |
| 2023-08-25 | 2023-08-23 | 4.740 | 3,389,300 | -1,732,300 | 0.18% | 16,065,282 |
| 2023-08-24 | 2023-08-22 | 4.728 | 5,121,600 | -316,300 | 0.27% | 24,214,925 |
| 2023-08-23 | 2023-08-21 | 4.532 | 5,437,900 | -2,189,600 | 0.29% | 24,644,563 |
| 2023-08-22 | 2023-08-18 | 4.730 | 7,627,500 | +1,973,100 | 0.41% | 36,078,075 |
| 2023-08-21 | 2023-08-17 | 5.140 | 5,654,400 | +422,500 | 0.33% | 29,063,616 |
| 2023-08-18 | 2023-08-16 | 5.035 | 5,231,900 | +760,100 | 0.31% | 26,342,616 |
| 2023-08-17 | 2023-08-15 | 5.180 | 4,471,800 | -1,368,200 | 0.27% | 23,163,924 |
| 2023-08-16 | 2023-08-14 | 5.270 | 5,840,000 | +1,974,800 | 0.36% | 30,776,800 |
| 2023-08-15 | 2023-08-11 | 5.400 | 3,865,200 | -2,913,400 | 0.25% | 20,872,080 |
| 2023-08-14 | 2023-08-10 | 5.710 | 6,778,600 | +326,000 | 0.44% | 38,705,806 |
| 2023-08-11 | 2023-08-09 | 5.680 | 6,452,600 | +1,414,900 | 0.44% | 36,650,768 |
| 2023-08-10 | 2023-08-08 | 5.685 | 5,037,700 | +677,000 | 0.37% | 28,639,324 |
| 2023-08-09 | 2023-08-07 | 6.035 | 4,360,700 | +170,000 | 0.32% | 26,316,824 |
| 2023-08-08 | 2023-08-04 | 6.030 | 4,190,700 | +490,600 | 0.30% | 25,269,921 |
| 2023-08-07 | 2023-08-03 | 5.775 | 3,700,100 | +607,100 | 0.27% | 21,368,078 |
| 2023-08-04 | 2023-08-02 | 5.725 | 3,093,000 | +1,007,000 | 0.23% | 17,707,425 |
| 2023-08-03 | 2023-08-01 | 6.140 | 2,086,000 | -1,663,700 | 0.15% | 12,808,040 |
| 2023-08-02 | 2023-07-31 | 6.165 | 3,749,700 | -1,536,000 | 0.28% | 23,116,900 |
| 2023-08-01 | 2023-07-28 | 5.960 | 5,285,700 | +2,879,500 | 0.39% | 31,502,772 |
| 2023-07-31 | 2023-07-27 | 5.650 | 2,406,200 | -402,600 | 0.17% | 13,595,030 |
| 2023-07-28 | 2023-07-26 | 5.325 | 2,808,800 | +16,200 | 0.19% | 14,956,860 |
| 2023-07-27 | 2023-07-25 | 5.410 | 2,792,600 | -45,300 | 0.18% | 15,107,966 |
| 2023-07-26 | 2023-07-24 | 4.824 | 2,837,900 | -1,274,400 | 0.18% | 13,690,030 |
| 2023-07-25 | 2023-07-21 | 5.060 | 4,112,300 | +422,800 | 0.27% | 20,808,238 |
| 2023-07-24 | 2023-07-20 | 4.946 | 3,689,500 | +133,000 | 0.24% | 18,248,267 |
| 2023-07-21 | 2023-07-19 | 5.075 | 3,556,500 | -1,927,900 | 0.23% | 18,049,238 |
| 2023-07-20 | 2023-07-18 | 5.105 | 5,484,400 | +101,300 | 0.36% | 27,997,862 |
| 2023-07-19 | 2023-07-14 | 5.355 | 5,383,100 | +1,147,200 | 0.35% | 28,826,501 |
| 2023-07-18 | 2023-07-13 | 5.400 | 4,235,900 | -100,300 | 0.27% | 22,873,860 |
| 2023-07-14 | 2023-07-12 | 5.010 | 4,336,200 | +500 | 0.27% | 21,724,362 |
| 2023-07-13 | 2023-07-11 | 4.824 | 4,335,700 | +1,939,000 | 0.26% | 20,915,417 |
| 2023-07-12 | 2023-07-10 | 4.680 | 2,396,700 | -11,100 | 0.14% | 11,216,556 |
| 2023-07-11 | 2023-07-07 | 4.594 | 2,407,800 | -2,127,400 | 0.14% | 11,061,433 |
| 2023-07-10 | 2023-07-06 | 4.700 | 4,535,200 | -53,900 | 0.27% | 21,315,440 |
| 2023-07-07 | 2023-07-05 | 4.874 | 4,589,100 | +130,200 | 0.28% | 22,367,273 |
| 2023-07-06 | 2023-07-04 | 5.030 | 4,458,900 | -134,600 | 0.27% | 22,428,267 |
| 2023-07-05 | 2023-07-03 | 4.978 | 4,593,500 | +112,200 | 0.28% | 22,866,443 |
| 2023-07-04 | 2023-06-30 | 4.636 | 4,481,300 | +79,300 | 0.27% | 20,775,307 |
| 2023-07-03 | 2023-06-29 | 4.680 | 4,402,000 | +111,500 | 0.27% | 20,601,360 |
| 2023-06-30 | 2023-06-28 | 4.858 | 4,290,500 | +2,049,400 | 0.26% | 20,843,249 |
| 2023-06-29 | 2023-06-27 | 4.810 | 2,241,100 | -2,012,500 | 0.14% | 10,779,691 |
| 2023-06-28 | 2023-06-26 | 4.580 | 4,253,600 | +1,786,100 | 0.26% | 19,481,488 |
| 2023-06-27 | 2023-06-23 | 4.592 | 2,467,500 | +241,100 | 0.15% | 11,330,760 |
| 2023-06-26 | 2023-06-21 | 4.782 | 2,226,400 | +178,100 | 0.14% | 10,646,645 |
| 2023-06-23 | 2023-06-20 | 5.060 | 2,048,300 | -349,700 | 0.13% | 10,364,398 |
| 2023-06-21 | 2023-06-19 | 5.335 | 2,398,000 | +224,300 | 0.16% | 12,793,330 |
| 2023-06-20 | 2023-06-16 | 5.475 | 2,173,700 | -42,700 | 0.14% | 11,901,008 |
| 2023-06-19 | 2023-06-15 | 5.400 | 2,216,400 | -1,606,000 | 0.14% | 11,968,560 |
| 2023-06-16 | 2023-06-14 | 5.025 | 3,822,400 | -603,700 | 0.24% | 19,207,560 |
| 2023-06-15 | 2023-06-13 | 5.000 | 4,426,100 | +171,600 | 0.27% | 22,130,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 4,254,500 | +274,600 | 0.26% | 20,310,983 |
| 2023-06-13 | 2023-06-09 | 4.746 | 3,979,900 | +1,827,500 | 0.24% | 18,888,605 |
| 2023-06-12 | 2023-06-08 | 4.642 | 2,152,400 | -48,100 | 0.13% | 9,991,441 |
| 2023-06-09 | 2023-06-07 | 4.720 | 2,200,500 | +22,600 | 0.13% | 10,386,360 |
| 2023-06-08 | 2023-06-06 | 4.508 | 2,177,900 | +41,000 | 0.12% | 9,817,973 |
| 2023-06-07 | 2023-06-05 | 4.520 | 2,136,900 | -403,400 | 0.12% | 9,658,788 |
| 2023-06-06 | 2023-06-02 | 4.490 | 2,540,300 | -2,677,280 | 0.14% | 11,405,947 |
| 2023-06-05 | 2023-06-01 | 4.056 | 5,217,580 | +2,176,300 | 0.29% | 21,162,504 |
| 2023-06-02 | 2023-05-31 | 4.036 | 3,041,280 | +411,100 | 0.16% | 12,274,606 |
| 2023-06-01 | 2023-05-30 | 4.244 | 2,630,180 | +206,100 | 0.14% | 11,162,484 |
| 2023-05-31 | 2023-05-29 | 4.120 | 2,424,080 | +213,400 | 0.13% | 9,987,210 |
| 2023-05-30 | 2023-05-25 | 4.210 | 2,210,680 | +101,300 | 0.12% | 9,306,963 |
| 2023-05-29 | 2023-05-24 | 4.410 | 2,109,380 | +47,400 | 0.12% | 9,302,366 |
| 2023-05-25 | 2023-05-23 | 4.592 | 2,061,980 | +7,600 | 0.12% | 9,468,612 |
| 2023-05-24 | 2023-05-22 | 4.744 | 2,054,380 | -26,600 | 0.12% | 9,745,979 |
| 2023-05-23 | 2023-05-19 | 4.550 | 2,080,980 | +75,400 | 0.12% | 9,468,459 |
| 2023-05-22 | 2023-05-18 | 4.768 | 2,005,580 | -10,200 | 0.12% | 9,562,605 |
| 2023-05-19 | 2023-05-17 | 4.654 | 2,015,780 | -45,000 | 0.12% | 9,381,440 |
| 2023-05-18 | 2023-05-16 | 4.866 | 2,060,780 | -40,100 | 0.12% | 10,027,755 |
| 2023-05-17 | 2023-05-15 | 4.800 | 2,100,880 | -28,300 | 0.12% | 10,084,224 |
| 2023-05-16 | 2023-05-12 | 4.670 | 2,129,180 | -147,200 | 0.12% | 9,943,271 |
| 2023-05-15 | 2023-05-11 | 4.664 | 2,276,380 | -31,500 | 0.13% | 10,617,036 |
| 2023-05-12 | 2023-05-10 | 4.544 | 2,307,880 | +13,600 | 0.13% | 10,487,007 |
| 2023-05-11 | 2023-05-09 | 4.502 | 2,294,280 | -315,000 | 0.13% | 10,328,849 |
| 2023-05-10 | 2023-05-08 | 4.790 | 2,609,280 | +40,000 | 0.15% | 12,498,451 |
| 2023-05-09 | 2023-05-05 | 4.742 | 2,569,280 | +503,200 | 0.15% | 12,183,526 |
| 2023-05-08 | 2023-05-04 | 4.668 | 2,066,080 | +13,000 | 0.12% | 9,644,461 |
| 2023-05-05 | 2023-05-03 | 4.600 | 2,053,080 | +29,800 | 0.12% | 9,444,168 |
| 2023-05-04 | 2023-05-02 | 4.768 | 2,023,280 | +49,900 | 0.12% | 9,646,999 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,973,380 | +26,600 | 0.12% | 9,448,543 |
| 2023-05-02 | 2023-04-27 | 4.640 | 1,946,780 | +74,100 | 0.12% | 9,033,059 |
| 2023-04-28 | 2023-04-26 | 4.702 | 1,872,680 | +3,700 | 0.11% | 8,805,341 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,868,980 | +23,800 | 0.11% | 8,574,880 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,845,180 | +64,500 | 0.12% | 9,078,286 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,780,680 | +30,100 | 0.12% | 8,800,121 |
| 2023-04-24 | 2023-04-20 | 5.295 | 1,750,580 | +5,000 | 0.12% | 9,269,321 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,745,580 | +42,000 | 0.12% | 9,303,941 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,703,580 | +4,000 | 0.12% | 9,497,458 |
| 2023-04-19 | 2023-04-17 | 5.715 | 1,699,580 | +3,100 | 0.12% | 9,713,100 |
| 2023-04-18 | 2023-04-14 | 5.490 | 1,696,480 | +17,500 | 0.12% | 9,313,675 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,678,980 | +1,500 | 0.12% | 9,209,205 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,677,480 | -82,200 | 0.12% | 9,192,590 |
| 2023-04-13 | 2023-04-11 | 5.725 | 1,759,680 | -5,500 | 0.13% | 10,074,168 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,765,180 | +9,100 | 0.13% | 10,061,526 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,756,080 | +14,000 | 0.13% | 10,009,656 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,742,080 | -21,800 | 0.13% | 10,243,430 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,763,880 | -207,800 | 0.13% | 10,362,795 |
| 2023-04-03 | 2023-03-30 | 5.790 | 1,971,680 | +121,800 | 0.14% | 11,416,027 |
| 2023-03-31 | 2023-03-29 | 5.720 | 1,849,880 | -29,000 | 0.13% | 10,581,314 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,878,880 | +15,900 | 0.14% | 10,277,474 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,862,980 | +64,000 | 0.14% | 10,060,092 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,798,980 | +108,100 | 0.14% | 10,254,186 |
| 2023-03-27 | 2023-03-23 | 5.625 | 1,690,880 | -34,800 | 0.13% | 9,511,200 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,725,680 | -10,600 | 0.13% | 8,887,252 |
| 2023-03-23 | 2023-03-21 | 5.035 | 1,736,280 | -14,300 | 0.13% | 8,742,170 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,750,580 | -103,200 | 0.13% | 8,434,294 |
| 2023-03-21 | 2023-03-17 | 5.080 | 1,853,780 | +43,400 | 0.14% | 9,417,202 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,810,380 | +30,600 | 0.14% | 8,508,786 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,779,780 | +500 | 0.13% | 8,582,099 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,779,280 | -1,191,500 | 0.13% | 8,202,481 |
| 2023-03-15 | 2023-03-13 | 4.886 | 2,970,780 | -24,900 | 0.22% | 14,515,231 |
| 2023-03-14 | 2023-03-10 | 4.606 | 2,995,680 | +53,000 | 0.23% | 13,798,102 |
| 2023-03-13 | 2023-03-09 | 5.005 | 2,942,680 | +8,600 | 0.23% | 14,728,113 |
| 2023-03-10 | 2023-03-08 | 5.150 | 2,934,080 | +55,300 | 0.23% | 15,110,512 |
| 2023-03-09 | 2023-03-07 | 5.510 | 2,878,780 | +7,500 | 0.24% | 15,862,078 |
| 2023-03-08 | 2023-03-06 | 5.670 | 2,871,280 | -8,600 | 0.24% | 16,280,158 |
| 2023-03-07 | 2023-03-03 | 5.760 | 2,879,880 | -80,900 | 0.25% | 16,588,109 |
| 2023-03-06 | 2023-03-02 | 5.540 | 2,960,780 | +20,000 | 0.26% | 16,402,721 |
| 2023-03-03 | 2023-03-01 | 5.715 | 2,940,780 | -25,000 | 0.26% | 16,806,558 |
| 2023-03-02 | 2023-02-28 | 5.045 | 2,965,780 | +89,300 | 0.26% | 14,962,360 |
| 2023-03-01 | 2023-02-27 | 5.200 | 2,876,480 | -1,700 | 0.25% | 14,957,696 |
| 2023-02-28 | 2023-02-24 | 5.250 | 2,878,180 | +63,500 | 0.26% | 15,110,445 |
| 2023-02-27 | 2023-02-23 | 5.670 | 2,814,680 | -20,800 | 0.27% | 15,959,236 |
| 2023-02-24 | 2023-02-22 | 5.515 | 2,835,480 | +46,300 | 0.27% | 15,637,672 |
| 2023-02-23 | 2023-02-21 | 5.680 | 2,789,180 | -6,500 | 0.30% | 15,842,542 |
| 2023-02-22 | 2023-02-20 | 6.135 | 2,795,680 | +4,000 | 0.30% | 17,151,497 |
| 2023-02-21 | 2023-02-17 | 6.000 | 2,791,680 | +29,800 | 0.30% | 16,750,080 |
| 2023-02-20 | 2023-02-16 | 6.275 | 2,761,880 | -71,400 | 0.30% | 17,330,797 |
| 2023-02-17 | 2023-02-15 | 6.030 | 2,833,280 | +31,700 | 0.31% | 17,084,678 |
| 2023-02-16 | 2023-02-14 | 6.180 | 2,801,580 | +8,100 | 0.31% | 17,313,764 |
| 2023-02-15 | 2023-02-13 | 6.325 | 2,793,480 | -5,400 | 0.31% | 17,668,761 |
| 2023-02-14 | 2023-02-10 | 6.270 | 2,798,880 | +39,700 | 0.31% | 17,548,978 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,759,180 | +32,800 | 0.34% | 19,093,526 |
| 2023-02-10 | 2023-02-08 | 6.505 | 2,726,380 | +15,500 | 0.33% | 17,735,102 |
| 2023-02-09 | 2023-02-07 | 6.760 | 2,710,880 | +36,900 | 0.34% | 18,325,549 |
| 2023-02-07 | 2023-02-03 | 7.120 | 2,673,980 | +657,200 | 0.33% | 19,038,738 |
| 2023-02-06 | 2023-02-02 | 7.310 | 2,016,780 | -62,700 | 0.25% | 14,742,662 |
| 2023-02-03 | 2023-02-01 | 7.305 | 2,079,480 | -25,000 | 0.26% | 15,190,601 |
| 2023-02-02 | 2023-01-31 | 6.870 | 2,104,480 | +45,400 | 0.26% | 14,457,778 |
| 2023-02-01 | 2023-01-30 | 6.950 | 2,059,080 | +67,600 | 0.26% | 14,310,606 |
| 2023-01-31 | 2023-01-27 | 7.710 | 1,991,480 | -10,300 | 0.26% | 15,354,311 |
| 2023-01-30 | 2023-01-26 | 7.550 | 2,001,780 | -140,300 | 0.26% | 15,113,439 |
| 2023-01-27 | 2023-01-20 | 7.000 | 2,142,080 | -9,600 | 0.28% | 14,994,560 |
| 2023-01-26 | 2023-01-19 | 6.630 | 2,151,680 | +715,000 | 0.26% | 14,265,638 |
| 2023-01-20 | 2023-01-18 | 6.870 | 1,436,680 | -18,500 | 0.17% | 9,869,992 |
| 2023-01-19 | 2023-01-17 | 6.765 | 1,455,180 | +4,500 | 0.17% | 9,844,293 |
| 2023-01-18 | 2023-01-16 | 6.800 | 1,450,680 | +300 | 0.17% | 9,864,624 |
| 2023-01-17 | 2023-01-13 | 6.980 | 1,450,380 | +20,000 | 0.17% | 10,123,652 |
| 2023-01-16 | 2023-01-12 | 6.770 | 1,430,380 | -881,400 | 0.17% | 9,683,673 |
| 2023-01-13 | 2023-01-11 | 6.960 | 2,311,780 | +24,100 | 0.27% | 16,089,989 |
| 2023-01-12 | 2023-01-10 | 6.985 | 2,287,680 | +2,500 | 0.26% | 15,979,445 |
| 2023-01-11 | 2023-01-09 | 7.040 | 2,285,180 | +14,300 | 0.26% | 16,087,667 |
| 2023-01-10 | 2023-01-06 | 6.610 | 2,270,880 | -23,200 | 0.26% | 15,010,517 |
| 2023-01-09 | 2023-01-05 | 6.820 | 2,294,080 | -3,600 | 0.26% | 15,645,626 |
| 2023-01-06 | 2023-01-04 | 6.625 | 2,297,680 | -33,200 | 0.26% | 15,222,130 |
| 2023-01-05 | 2023-01-03 | 6.090 | 2,330,880 | -5,400 | 0.24% | 14,195,059 |
| 2023-01-04 | 2022-12-30 | 5.800 | 2,336,280 | +171,100 | 0.24% | 13,550,424 |
| 2023-01-03 | 2022-12-29 | 5.730 | 2,165,180 | +261,900 | 0.22% | 12,406,481 |
| 2022-12-30 | 2022-12-28 | 6.050 | 1,903,280 | +10,900 | 0.20% | 11,514,844 |
| 2022-12-29 | 2022-12-23 | 5.815 | 1,892,380 | +22,500 | 0.20% | 11,004,190 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,869,880 | -97,500 | 0.19% | 11,312,774 |
| 2022-12-23 | 2022-12-21 | 5.540 | 1,967,380 | +1,000 | 0.20% | 10,899,285 |
| 2022-12-22 | 2022-12-20 | 5.450 | 1,966,380 | +80,200 | 0.21% | 10,716,771 |
| 2022-12-21 | 2022-12-19 | 5.830 | 1,886,180 | +46,200 | 0.20% | 10,996,429 |
| 2022-12-20 | 2022-12-16 | 5.930 | 1,839,980 | -86,800 | 0.20% | 10,911,081 |
| 2022-12-19 | 2022-12-15 | 5.870 | 1,926,780 | +60,700 | 0.21% | 11,310,199 |
| 2022-12-16 | 2022-12-14 | 6.195 | 1,866,080 | +2,000 | 0.20% | 11,560,366 |
| 2022-12-14 | 2022-12-12 | 6.015 | 1,864,080 | +53,100 | 0.20% | 11,212,441 |
| 2022-12-13 | 2022-12-09 | 6.595 | 1,810,980 | +22,800 | 0.20% | 11,943,413 |
| 2022-12-12 | 2022-12-08 | 6.290 | 1,788,180 | +395,800 | 0.20% | 11,247,652 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,392,380 | -486,700 | 0.15% | 7,741,633 |
| 2022-12-08 | 2022-12-06 | 5.980 | 1,879,080 | +134,300 | 0.19% | 11,236,898 |
| 2022-12-07 | 2022-12-05 | 6.250 | 1,744,780 | -999,300 | 0.18% | 10,904,875 |
| 2022-12-06 | 2022-12-02 | 5.280 | 2,744,080 | -105,000 | 0.28% | 14,488,742 |
| 2022-12-05 | 2022-12-01 | 5.130 | 2,849,080 | +339,800 | 0.27% | 14,615,780 |
| 2022-12-02 | 2022-11-30 | 5.080 | 2,509,280 | +137,400 | 0.24% | 12,747,142 |
| 2022-12-01 | 2022-11-29 | 4.814 | 2,371,880 | +759,100 | 0.22% | 11,418,230 |
| 2022-11-30 | 2022-11-28 | 4.152 | 1,612,780 | +197,200 | 0.15% | 6,696,263 |
| 2022-11-29 | 2022-11-25 | 4.336 | 1,415,580 | +13,500 | 0.13% | 6,137,955 |
| 2022-11-25 | 2022-11-23 | 4.500 | 1,402,080 | +2,000 | 0.13% | 6,309,360 |
| 2022-11-24 | 2022-11-22 | 4.388 | 1,400,080 | +7,800 | 0.13% | 6,143,551 |
| 2022-11-23 | 2022-11-21 | 4.682 | 1,392,280 | +39,500 | 0.13% | 6,518,655 |
| 2022-11-22 | 2022-11-18 | 4.984 | 1,352,780 | -400 | 0.13% | 6,742,256 |
| 2022-11-18 | 2022-11-16 | 5.170 | 1,353,180 | +3,800 | 0.13% | 6,995,941 |
| 2022-11-17 | 2022-11-15 | 5.170 | 1,349,380 | -43,400 | 0.12% | 6,976,295 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,392,780 | +16,000 | 0.12% | 6,295,366 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,376,780 | -97,000 | 0.12% | 6,022,036 |
| 2022-11-14 | 2022-11-10 | 3.636 | 1,473,780 | -99,100 | 0.13% | 5,358,664 |
| 2022-11-11 | 2022-11-09 | 3.882 | 1,572,880 | -16,800 | 0.13% | 6,105,920 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,589,680 | -144,000 | 0.14% | 6,450,921 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,733,680 | +369,400 | 0.15% | 7,264,119 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,364,280 | -176,600 | 0.12% | 5,277,035 |
| 2022-11-07 | 2022-11-03 | 3.364 | 1,540,880 | +199,700 | 0.13% | 5,183,520 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,341,180 | -10,634,300 | 0.11% | 4,879,213 |
| 2022-11-03 | 2022-11-01 | 3.474 | 11,975,480 | +10,380,000 | 0.96% | 41,602,818 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,595,480 | +89,000 | 0.13% | 4,754,530 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,506,480 | +105,300 | 0.12% | 4,401,935 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,401,180 | -13,000 | 0.11% | 4,607,080 |
| 2022-10-28 | 2022-10-26 | 3.220 | 1,414,180 | -10,200 | 0.12% | 4,553,660 |
| 2022-10-27 | 2022-10-25 | 3.074 | 1,424,380 | -16,000 | 0.11% | 4,378,544 |
| 2022-10-26 | 2022-10-24 | 2.912 | 1,440,380 | +60,800 | 0.11% | 4,194,387 |
| 2022-10-25 | 2022-10-21 | 3.612 | 1,379,580 | -250,000 | 0.12% | 4,983,043 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,629,580 | +120,500 | 0.14% | 5,938,190 |
| 2022-10-21 | 2022-10-19 | 3.850 | 1,509,080 | +203,500 | 0.14% | 5,809,958 |
| 2022-10-20 | 2022-10-18 | 4.200 | 1,305,580 | -196,200 | 0.12% | 5,483,436 |
| 2022-10-19 | 2022-10-17 | 3.900 | 1,501,780 | +72,200 | 0.14% | 5,856,942 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,429,580 | +2,000 | 0.13% | 5,546,770 |
| 2022-10-17 | 2022-10-13 | 3.770 | 1,427,580 | -7,200 | 0.13% | 5,381,977 |
| 2022-10-14 | 2022-10-12 | 4.062 | 1,434,780 | +27,500 | 0.13% | 5,828,076 |
| 2022-10-13 | 2022-10-11 | 4.068 | 1,407,280 | -181,600 | 0.14% | 5,724,815 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,588,880 | +170,600 | 0.16% | 6,975,183 |
| 2022-10-11 | 2022-10-07 | 4.770 | 1,418,280 | -2,000 | 0.15% | 6,765,196 |
| 2022-10-10 | 2022-10-06 | 5.130 | 1,420,280 | +17,000 | 0.15% | 7,286,036 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,403,280 | -495,700 | 0.15% | 7,290,040 |
| 2022-10-06 | 2022-10-03 | 4.490 | 1,898,980 | -159,200 | 0.20% | 8,526,420 |
| 2022-10-05 | 2022-09-30 | 4.560 | 2,058,180 | +96,000 | 0.21% | 9,385,301 |
| 2022-10-03 | 2022-09-29 | 4.650 | 1,962,180 | +38,200 | 0.20% | 9,124,137 |
| 2022-09-30 | 2022-09-28 | 4.770 | 1,923,980 | -26,600 | 0.21% | 9,177,385 |
| 2022-09-29 | 2022-09-27 | 5.205 | 1,950,580 | +78,000 | 0.21% | 10,152,769 |
| 2022-09-28 | 2022-09-26 | 5.115 | 1,872,580 | -25,900 | 0.20% | 9,578,247 |
| 2022-09-27 | 2022-09-23 | 4.960 | 1,898,480 | +464,900 | 0.21% | 9,416,461 |
| 2022-09-26 | 2022-09-22 | 5.230 | 1,433,580 | +900 | 0.16% | 7,497,623 |
| 2022-09-23 | 2022-09-21 | 5.420 | 1,432,680 | -400 | 0.17% | 7,765,126 |
| 2022-09-22 | 2022-09-20 | 5.760 | 1,433,080 | +3,800 | 0.17% | 8,254,541 |
| 2022-09-21 | 2022-09-19 | 5.525 | 1,429,280 | -362,400 | 0.17% | 7,896,772 |
| 2022-09-19 | 2022-09-15 | 6.120 | 1,791,680 | +23,900 | 0.22% | 10,965,082 |
| 2022-09-15 | 2022-09-13 | 6.440 | 1,767,780 | +11,600 | 0.23% | 11,384,503 |
| 2022-09-14 | 2022-09-09 | 6.470 | 1,756,180 | -10,600 | 0.23% | 11,362,485 |
| 2022-09-13 | 2022-09-08 | 6.145 | 1,766,780 | +30,300 | 0.23% | 10,856,863 |
| 2022-09-09 | 2022-09-07 | 6.285 | 1,736,480 | +34,500 | 0.23% | 10,913,777 |
| 2022-09-08 | 2022-09-06 | 6.460 | 1,701,980 | +13,500 | 0.23% | 10,994,791 |
| 2022-09-07 | 2022-09-05 | 6.460 | 1,688,480 | +37,000 | 0.23% | 10,907,581 |
| 2022-09-06 | 2022-09-02 | 6.700 | 1,651,480 | +25,000 | 0.23% | 11,064,916 |
| 2022-09-05 | 2022-09-01 | 6.915 | 1,626,480 | +4,300 | 0.24% | 11,247,109 |
| 2022-09-02 | 2022-08-31 | 7.160 | 1,622,180 | -24,000 | 0.24% | 11,614,809 |
| 2022-09-01 | 2022-08-30 | 6.980 | 1,646,180 | +21,900 | 0.24% | 11,490,336 |
| 2022-08-30 | 2022-08-26 | 7.235 | 1,624,280 | -310,000 | 0.24% | 11,751,666 |
| 2022-08-29 | 2022-08-25 | 7.140 | 1,934,280 | +275,300 | 0.30% | 13,810,759 |
| 2022-08-26 | 2022-08-24 | 6.380 | 1,658,980 | +11,300 | 0.26% | 10,584,292 |
| 2022-08-24 | 2022-08-22 | 6.820 | 1,647,680 | -27,500 | 0.26% | 11,237,178 |
| 2022-08-23 | 2022-08-19 | 6.915 | 1,675,180 | +93,000 | 0.26% | 11,583,870 |
| 2022-08-19 | 2022-08-17 | 7.090 | 1,582,180 | -17,100 | 0.25% | 11,217,656 |
| 2022-08-18 | 2022-08-16 | 7.040 | 1,599,280 | +81,000 | 0.25% | 11,258,931 |
| 2022-08-17 | 2022-08-15 | 7.325 | 1,518,280 | +16,600 | 0.25% | 11,121,401 |
| 2022-08-16 | 2022-08-12 | 7.465 | 1,501,680 | -15,200 | 0.24% | 11,210,041 |
| 2022-08-15 | 2022-08-11 | 7.390 | 1,516,880 | +6,100 | 0.25% | 11,209,743 |
| 2022-08-12 | 2022-08-10 | 6.890 | 1,510,780 | -9,800 | 0.25% | 10,409,274 |
| 2022-08-11 | 2022-08-09 | 7.330 | 1,520,580 | +10,000 | 0.25% | 11,145,851 |
| 2022-08-10 | 2022-08-08 | 7.460 | 1,510,580 | +431,000 | 0.25% | 11,268,927 |
| 2022-08-09 | 2022-08-05 | 7.750 | 1,079,580 | -47,000 | 0.18% | 8,366,745 |
| 2022-08-08 | 2022-08-04 | 7.610 | 1,126,580 | +9,000 | 0.19% | 8,573,274 |
| 2022-08-05 | 2022-08-03 | 7.145 | 1,117,580 | -17,000 | 0.18% | 7,985,109 |
| 2022-08-04 | 2022-08-02 | 7.000 | 1,134,580 | +59,500 | 0.19% | 7,942,060 |
| 2022-08-03 | 2022-08-01 | 7.440 | 1,075,080 | -24,180 | 0.18% | 7,998,595 |
| 2022-08-02 | 2022-07-29 | 7.435 | 1,099,260 | -25,800 | 0.18% | 8,172,998 |
| 2022-08-01 | 2022-07-28 | 8.260 | 1,125,060 | +30,000 | 0.20% | 9,292,996 |
| 2022-07-29 | 2022-07-27 | 8.220 | 1,095,060 | +19,000 | 0.19% | 9,001,393 |
| 2022-07-28 | 2022-07-26 | 8.450 | 1,076,060 | +855,968 | 0.19% | 9,092,707 |
| 2022-07-27 | 2022-07-25 | 8.210 | 220,092 | -224 | 0.04% | 1,806,955 |
| 2022-07-26 | 2022-07-22 | 8.450 | 220,316 | -876,164 | 0.04% | 1,861,670 |
| 2022-07-25 | 2022-07-21 | 8.380 | 1,096,480 | +7,200 | 0.19% | 9,188,502 |
| 2022-07-22 | 2022-07-20 | 8.400 | 1,089,280 | -11,400 | 0.19% | 9,149,952 |
| 2022-07-21 | 2022-07-19 | 8.120 | 1,100,680 | +7,260 | 0.19% | 8,937,522 |
| 2022-07-20 | 2022-07-18 | 8.400 | 1,093,420 | -21,000 | 0.19% | 9,184,728 |
| 2022-07-19 | 2022-07-15 | 7.910 | 1,114,420 | +24,820 | 0.19% | 8,815,062 |
| 2022-07-18 | 2022-07-14 | 8.420 | 1,089,600 | +28,380 | 0.20% | 9,174,432 |
| 2022-07-15 | 2022-07-13 | 8.330 | 1,061,220 | -15,580 | 0.19% | 8,839,963 |
| 2022-07-14 | 2022-07-12 | 8.250 | 1,076,800 | +1,320 | 0.19% | 8,883,600 |
| 2022-07-13 | 2022-07-11 | 8.540 | 1,075,480 | +68,140 | 0.19% | 9,184,599 |
| 2022-07-12 | 2022-07-08 | 9.300 | 1,007,340 | +32,140 | 0.21% | 9,368,262 |
| 2022-07-11 | 2022-07-07 | 9.170 | 975,200 | -5,020 | 0.20% | 8,942,584 |
| 2022-07-08 | 2022-07-06 | 9.240 | 980,220 | +11,780 | 0.20% | 9,057,233 |
| 2022-07-07 | 2022-07-05 | 9.520 | 968,440 | +7,420 | 0.21% | 9,219,549 |
| 2022-07-06 | 2022-07-04 | 9.620 | 961,020 | +35,200 | 0.21% | 9,245,012 |
| 2022-07-05 | 2022-06-30 | 9.600 | 925,820 | +7,040 | 0.20% | 8,887,872 |
| 2022-07-04 | 2022-06-29 | 9.800 | 918,780 | +9,680 | 0.21% | 9,004,044 |
| 2022-06-30 | 2022-06-28 | 10.500 | 909,100 | +32,520 | 0.21% | 9,545,550 |
| 2022-06-29 | 2022-06-27 | 10.410 | 876,580 | -37,000 | 0.20% | 9,125,198 |
| 2022-06-28 | 2022-06-24 | 9.480 | 913,580 | -17,340 | 0.20% | 8,660,738 |
| 2022-06-27 | 2022-06-23 | 8.850 | 930,920 | -18,400 | 0.19% | 8,238,642 |
| 2022-06-24 | 2022-06-22 | 8.500 | 949,320 | +42,000 | 0.20% | 8,069,220 |
| 2022-06-23 | 2022-06-21 | 9.250 | 907,320 | -26,800 | 0.19% | 8,392,710 |
| 2022-06-21 | 2022-06-17 | 8.880 | 934,120 | -4,000 | 0.20% | 8,294,986 |
| 2022-06-20 | 2022-06-16 | 8.440 | 938,120 | -800 | 0.20% | 7,917,733 |
| 2022-06-17 | 2022-06-15 | 9.040 | 938,920 | -26,520 | 0.20% | 8,487,837 |
| 2022-06-16 | 2022-06-14 | 8.650 | 965,440 | +7,640 | 0.21% | 8,351,056 |
| 2022-06-15 | 2022-06-13 | 8.620 | 957,800 | +78,640 | 0.21% | 8,256,236 |
| 2022-06-14 | 2022-06-10 | 9.530 | 879,160 | -383,600 | 0.20% | 8,378,395 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,262,760 | +48,200 | 0.28% | 11,655,275 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,214,560 | +144,880 | 0.27% | 11,574,757 |
| 2022-06-09 | 2022-06-07 | 8.710 | 1,069,680 | +125,800 | 0.23% | 9,316,913 |
| 2022-06-08 | 2022-06-06 | 8.730 | 943,880 | -52,360 | 0.20% | 8,240,072 |
| 2022-06-06 | 2022-06-01 | 8.130 | 996,240 | +82,800 | 0.21% | 8,099,431 |
| 2022-06-02 | 2022-05-31 | 8.310 | 913,440 | +1,360 | 0.19% | 7,590,686 |
| 2022-06-01 | 2022-05-30 | 7.830 | 912,080 | +18,700 | 0.18% | 7,141,586 |
| 2022-05-31 | 2022-05-27 | 7.250 | 893,380 | -77,220 | 0.18% | 6,477,005 |
| 2022-05-30 | 2022-05-26 | 6.740 | 970,600 | -63,380 | 0.18% | 6,541,844 |
| 2022-05-27 | 2022-05-25 | 6.780 | 1,033,980 | +3,180 | 0.19% | 7,010,384 |
| 2022-05-26 | 2022-05-24 | 6.750 | 1,030,800 | +48,300 | 0.19% | 6,957,900 |
| 2022-05-25 | 2022-05-23 | 7.270 | 982,500 | +27,260 | 0.20% | 7,142,775 |
| 2022-05-24 | 2022-05-20 | 7.650 | 955,240 | -55,700 | 0.19% | 7,307,586 |
| 2022-05-23 | 2022-05-19 | 6.980 | 1,010,940 | +67,060 | 0.21% | 7,056,361 |
| 2022-05-20 | 2022-05-18 | 7.550 | 943,880 | +57,500 | 0.19% | 7,126,294 |
| 2022-05-19 | 2022-05-17 | 7.600 | 886,380 | -137,240 | 0.18% | 6,736,488 |
| 2022-05-18 | 2022-05-16 | 6.800 | 1,023,620 | +39,400 | 0.20% | 6,960,616 |
| 2022-05-17 | 2022-05-13 | 6.820 | 984,220 | -58,300 | 0.19% | 6,712,380 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,042,520 | +127,600 | 0.20% | 6,515,750 |
| 2022-05-13 | 2022-05-11 | 6.770 | 914,920 | -61,420 | 0.18% | 6,194,008 |
| 2022-05-12 | 2022-05-10 | 6.390 | 976,340 | +94,100 | 0.19% | 6,238,813 |
| 2022-05-11 | 2022-05-06 | 6.850 | 882,240 | +32,940 | 0.17% | 6,043,344 |
| 2022-05-10 | 2022-05-05 | 7.660 | 849,300 | -3,000 | 0.19% | 6,505,638 |
| 2022-05-06 | 2022-05-04 | 7.690 | 852,300 | +15,040 | 0.19% | 6,554,187 |
| 2022-05-05 | 2022-05-03 | 8.220 | 837,260 | +10,620 | 0.19% | 6,882,277 |
| 2022-05-04 | 2022-04-29 | 8.490 | 826,640 | -155,020 | 0.19% | 7,018,174 |
| 2022-05-03 | 2022-04-28 | 7.100 | 981,660 | +104,500 | 0.22% | 6,969,786 |
| 2022-04-29 | 2022-04-27 | 6.790 | 877,160 | +1,600 | 0.20% | 5,955,916 |
| 2022-04-28 | 2022-04-26 | 6.520 | 875,560 | -20,580 | 0.20% | 5,708,651 |
| 2022-04-27 | 2022-04-25 | 6.180 | 896,140 | -420 | 0.20% | 5,538,145 |
| 2022-04-26 | 2022-04-22 | 6.860 | 896,560 | -380 | 0.20% | 6,150,402 |
| 2022-04-25 | 2022-04-21 | 6.770 | 896,940 | +30,000 | 0.22% | 6,072,284 |
| 2022-04-22 | 2022-04-20 | 7.340 | 866,940 | +2,000 | 0.21% | 6,363,340 |
| 2022-04-21 | 2022-04-19 | 7.430 | 864,940 | +45,000 | 0.21% | 6,426,504 |
| 2022-04-20 | 2022-04-14 | 8.040 | 819,940 | +4,000 | 0.21% | 6,592,318 |
| 2022-04-14 | 2022-04-12 | 7.760 | 815,940 | +1,000 | 0.21% | 6,331,694 |
| 2022-04-13 | 2022-04-11 | 7.540 | 814,940 | +14,000 | 0.21% | 6,144,648 |
| 2022-04-12 | 2022-04-08 | 8.470 | 800,940 | +8,000 | 0.21% | 6,783,962 |
| 2022-04-11 | 2022-04-07 | 8.770 | 792,940 | +20 | 0.22% | 6,954,084 |
| 2022-04-08 | 2022-04-06 | 9.070 | 792,920 | +42,000 | 0.23% | 7,191,784 |
| 2022-04-07 | 2022-04-04 | 9.900 | 750,920 | -10,000 | 0.22% | 7,434,108 |
| 2022-04-04 | 2022-03-31 | 9.070 | 760,920 | -26,000 | 0.22% | 6,901,544 |
| 2022-04-01 | 2022-03-30 | 9.340 | 786,920 | +6,000 | 0.23% | 7,349,833 |
| 2022-03-31 | 2022-03-29 | 9.210 | 780,920 | -4,000 | 0.22% | 7,192,273 |
| 2022-03-30 | 2022-03-28 | 8.770 | 784,920 | +29,000 | 0.23% | 6,883,748 |
| 2022-03-28 | 2022-03-24 | 9.260 | 755,920 | +4,000 | 0.22% | 6,999,819 |
| 2022-03-25 | 2022-03-23 | 9.920 | 751,920 | -8,000 | 0.22% | 7,459,046 |
| 2022-03-24 | 2022-03-22 | 9.530 | 759,920 | -13,000 | 0.22% | 7,242,038 |
| 2022-03-23 | 2022-03-21 | 8.610 | 772,920 | -6,500 | 0.22% | 6,654,841 |
| 2022-03-22 | 2022-03-18 | 8.860 | 779,420 | -343,260 | 0.22% | 6,905,661 |
| 2022-03-21 | 2022-03-17 | 9.140 | 1,122,680 | -14,340 | 0.32% | 10,261,295 |
| 2022-03-18 | 2022-03-16 | 7.950 | 1,137,020 | +211,040 | 0.32% | 9,039,309 |
| 2022-03-17 | 2022-03-15 | 5.510 | 925,980 | +126,800 | 0.26% | 5,102,150 |
| 2022-03-16 | 2022-03-14 | 6.530 | 799,180 | +33,120 | 0.23% | 5,218,645 |
| 2022-03-15 | 2022-03-11 | 8.500 | 766,060 | +4,000 | 0.24% | 6,511,510 |
| 2022-03-14 | 2022-03-10 | 9.230 | 762,060 | -9,940 | 0.27% | 7,033,814 |
| 2022-03-11 | 2022-03-09 | 9.080 | 772,000 | +19,000 | 0.28% | 7,009,760 |
| 2022-03-10 | 2022-03-08 | 8.980 | 753,000 | +9,200 | 0.27% | 6,761,940 |
| 2022-03-09 | 2022-03-07 | 9.590 | 743,800 | +9,780 | 0.28% | 7,133,042 |
| 2022-03-08 | 2022-03-04 | 10.570 | 734,020 | +21,900 | 0.28% | 7,758,591 |
| 2022-03-07 | 2022-03-03 | 11.610 | 712,120 | -4,600 | 0.28% | 8,267,713 |
| 2022-03-04 | 2022-03-02 | 11.920 | 716,720 | +9,000 | 0.29% | 8,543,302 |
| 2022-03-03 | 2022-03-01 | 12.590 | 707,720 | -3,600 | 0.29% | 8,910,195 |
| 2022-03-02 | 2022-02-28 | 12.410 | 711,320 | +10,000 | 0.29% | 8,827,481 |
| 2022-03-01 | 2022-02-25 | 12.400 | 701,320 | -26,000 | 0.29% | 8,696,368 |
| 2022-02-28 | 2022-02-24 | 12.200 | 727,320 | +25,720 | 0.30% | 8,873,304 |
| 2022-02-25 | 2022-02-23 | 13.360 | 701,600 | +85,000 | 0.30% | 9,373,376 |
| 2022-02-24 | 2022-02-22 | 12.950 | 616,600 | +8,900 | 0.29% | 7,984,970 |
| 2022-02-23 | 2022-02-21 | 13.580 | 607,700 | +19,060 | 0.28% | 8,252,566 |
| 2022-02-22 | 2022-02-18 | 14.320 | 588,640 | +6,000 | 0.30% | 8,429,325 |
| 2022-02-18 | 2022-02-16 | 15.050 | 582,640 | -3,780 | 0.29% | 8,768,732 |
| 2022-02-16 | 2022-02-14 | 14.490 | 586,420 | +8,000 | 0.29% | 8,497,226 |
| 2022-02-15 | 2022-02-11 | 14.920 | 578,420 | -4,000 | 0.29% | 8,630,026 |
| 2022-02-14 | 2022-02-10 | 15.310 | 582,420 | -3,160 | 0.29% | 8,916,850 |
| 2022-02-11 | 2022-02-09 | 15.190 | 585,580 | -43,320 | 0.29% | 8,894,960 |
| 2022-02-10 | 2022-02-08 | 14.170 | 628,900 | +5,760 | 0.31% | 8,911,513 |
| 2022-02-09 | 2022-02-07 | 14.590 | 623,140 | +2,000 | 0.31% | 9,091,613 |
| 2022-02-08 | 2022-02-04 | 14.950 | 621,140 | -20 | 0.31% | 9,286,043 |
| 2022-02-07 | 2022-01-31 | 14.100 | 621,160 | +26,020 | 0.30% | 8,758,356 |
| 2022-02-04 | 2022-01-27 | 14.050 | 595,140 | +53,400 | 0.31% | 8,361,717 |
| 2022-01-28 | 2022-01-26 | 15.070 | 541,740 | -6,000 | 0.30% | 8,164,022 |
| 2022-01-27 | 2022-01-25 | 14.800 | 547,740 | +12,800 | 0.30% | 8,106,552 |
| 2022-01-26 | 2022-01-24 | 15.740 | 534,940 | +7,200 | 0.30% | 8,419,956 |
| 2022-01-25 | 2022-01-21 | 16.620 | 527,740 | +6,000 | 0.31% | 8,771,039 |
| 2022-01-24 | 2022-01-20 | 16.810 | 521,740 | -13,400 | 0.31% | 8,770,449 |
| 2022-01-21 | 2022-01-19 | 15.400 | 535,140 | -16,800 | 0.31% | 8,241,156 |
| 2022-01-20 | 2022-01-18 | 15.750 | 551,940 | -2,200 | 0.32% | 8,693,055 |
| 2022-01-19 | 2022-01-17 | 15.880 | 554,140 | +1,000 | 0.32% | 8,799,743 |
| 2022-01-18 | 2022-01-14 | 16.130 | 553,140 | +12,400 | 0.32% | 8,922,148 |
| 2022-01-17 | 2022-01-13 | 16.230 | 540,740 | -7,000 | 0.31% | 8,776,210 |
| 2022-01-14 | 2022-01-12 | 16.800 | 547,740 | +14,600 | 0.32% | 9,202,032 |
| 2022-01-13 | 2022-01-11 | 15.320 | 533,140 | -8,000 | 0.29% | 8,167,705 |
| 2022-01-12 | 2022-01-10 | 15.400 | 541,140 | -34,000 | 0.29% | 8,333,556 |
| 2022-01-11 | 2022-01-07 | 14.690 | 575,140 | -6,200 | 0.31% | 8,448,807 |
| 2022-01-10 | 2022-01-06 | 14.240 | 581,340 | +4,400 | 0.31% | 8,278,282 |
| 2022-01-07 | 2022-01-05 | 13.770 | 576,940 | +58,960 | 0.31% | 7,944,464 |
| 2022-01-06 | 2022-01-04 | 15.220 | 517,980 | +26,000 | 0.30% | 7,883,656 |
| 2022-01-05 | 2022-01-03 | 15.580 | 491,980 | -18,400 | 0.28% | 7,665,048 |
| 2022-01-04 | 2021-12-31 | 15.800 | 510,380 | -2,600 | 0.29% | 8,064,004 |
| 2022-01-03 | 2021-12-29 | 14.660 | 512,980 | +9,000 | 0.30% | 7,520,287 |
| 2021-12-30 | 2021-12-28 | 15.180 | 503,980 | +2,460 | 0.29% | 7,650,416 |
| 2021-12-29 | 2021-12-24 | 15.560 | 501,520 | +23,400 | 0.29% | 7,803,651 |
| 2021-12-28 | 2021-12-22 | 15.800 | 478,120 | -22,600 | 0.28% | 7,554,296 |
| 2021-12-23 | 2021-12-21 | 15.500 | 500,720 | +1,200 | 0.29% | 7,761,160 |
| 2021-12-22 | 2021-12-20 | 14.890 | 499,520 | +56,660 | 0.29% | 7,437,853 |
| 2021-12-21 | 2021-12-17 | 15.890 | 442,860 | +23,540 | 0.27% | 7,037,045 |
| 2021-12-20 | 2021-12-16 | 16.820 | 419,320 | +17,000 | 0.25% | 7,052,962 |
| 2021-12-17 | 2021-12-15 | 16.540 | 402,320 | +7,200 | 0.25% | 6,654,373 |
| 2021-12-16 | 2021-12-14 | 17.030 | 395,120 | +8,400 | 0.26% | 6,728,894 |
| 2021-12-15 | 2021-12-13 | 17.950 | 386,720 | -4,320 | 0.25% | 6,941,624 |
| 2021-12-14 | 2021-12-10 | 17.910 | 391,040 | +43,440 | 0.25% | 7,003,526 |
| 2021-12-13 | 2021-12-09 | 18.350 | 347,600 | -62,000 | 0.23% | 6,378,460 |
| 2021-12-09 | 2021-12-07 | 17.580 | 409,600 | +7,780 | 0.27% | 7,200,768 |
| 2021-12-08 | 2021-12-06 | 16.150 | 401,820 | +43,460 | 0.26% | 6,489,393 |
| 2021-12-07 | 2021-12-03 | 17.370 | 358,360 | +3,520 | 0.23% | 6,224,713 |
| 2021-12-06 | 2021-12-02 | 17.890 | 354,840 | +21,560 | 0.25% | 6,348,088 |
| 2021-12-03 | 2021-12-01 | 18.100 | 333,280 | -6,400 | 0.23% | 6,032,368 |
| 2021-12-02 | 2021-11-30 | 17.970 | 339,680 | +41,580 | 0.25% | 6,104,050 |
| 2021-12-01 | 2021-11-29 | 18.410 | 298,100 | +10,000 | 0.22% | 5,488,021 |
| 2021-11-30 | 2021-11-26 | 18.750 | 288,100 | +12,140 | 0.22% | 5,401,875 |
| 2021-11-29 | 2021-11-25 | 20.100 | 275,960 | +2,440 | 0.22% | 5,546,796 |
| 2021-11-26 | 2021-11-24 | 19.700 | 273,520 | +1,400 | 0.23% | 5,388,344 |
| 2021-11-25 | 2021-11-23 | 19.850 | 272,120 | +13,620 | 0.24% | 5,401,582 |
| 2021-11-24 | 2021-11-22 | 20.450 | 258,500 | +34,680 | 0.23% | 5,286,325 |
| 2021-11-23 | 2021-11-19 | 20.610 | 223,820 | +5,000 | 0.20% | 4,612,930 |
| 2021-11-22 | 2021-11-18 | 20.670 | 218,820 | +38,440 | 0.20% | 4,523,009 |
| 2021-11-19 | 2021-11-17 | 22.040 | 180,380 | +30,680 | 0.16% | 3,975,575 |
| 2021-11-18 | 2021-11-16 | 22.240 | 149,700 | +4,300 | 0.13% | 3,329,328 |
| 2021-11-17 | 2021-11-15 | 21.620 | 145,400 | -9,800 | 0.13% | 3,143,548 |
| 2021-11-16 | 2021-11-12 | 21.350 | 155,200 | -57,000 | 0.14% | 3,313,520 |
| 2021-11-15 | 2021-11-11 | 20.820 | 212,200 | +16,200 | 0.18% | 4,418,004 |
| 2021-11-12 | 2021-11-10 | 20.060 | 196,000 | -25,260 | 0.17% | 3,931,760 |
| 2021-11-11 | 2021-11-09 | 19.270 | 221,260 | +12,200 | 0.19% | 4,263,680 |
| 2021-11-10 | 2021-11-08 | 19.150 | 209,060 | +14,040 | 0.18% | 4,003,499 |
| 2021-11-09 | 2021-11-05 | 19.560 | 195,020 | +11,600 | 0.17% | 3,814,591 |
| 2021-11-08 | 2021-11-04 | 20.300 | 183,420 | +6,100 | 0.17% | 3,723,426 |
| 2021-11-05 | 2021-11-03 | 19.630 | 177,320 | +24,660 | 0.17% | 3,480,792 |
| 2021-11-04 | 2021-11-02 | 19.910 | 152,660 | -30,980 | 0.15% | 3,039,461 |
| 2021-11-03 | 2021-11-01 | 19.700 | 183,640 | +26,320 | 0.18% | 3,617,708 |
| 2021-11-02 | 2021-10-29 | 20.400 | 157,320 | +6,900 | 0.16% | 3,209,328 |
| 2021-11-01 | 2021-10-28 | 20.740 | 150,420 | -2,520 | 0.15% | 3,119,711 |
| 2021-10-29 | 2021-10-27 | 20.680 | 152,940 | +3,920 | 0.16% | 3,162,799 |
| 2021-10-28 | 2021-10-26 | 22.080 | 149,020 | -200 | 0.15% | 3,290,362 |
| 2021-10-26 | 2021-10-22 | 22.840 | 149,220 | -2,060 | 0.16% | 3,408,185 |
| 2021-10-25 | 2021-10-21 | 22.050 | 151,280 | -8,720 | 0.16% | 3,335,724 |
| 2021-10-22 | 2021-10-20 | 22.480 | 160,000 | -47,180 | 0.16% | 3,596,800 |
| 2021-10-21 | 2021-10-19 | 21.190 | 207,180 | -14,220 | 0.19% | 4,390,144 |
| 2021-10-20 | 2021-10-18 | 20.050 | 221,400 | +17,460 | 0.21% | 4,439,070 |
| 2021-10-19 | 2021-10-15 | 19.960 | 203,940 | +340 | 0.19% | 4,070,642 |
| 2021-10-18 | 2021-10-12 | 19.280 | 203,600 | +13,960 | 0.19% | 3,925,408 |
| 2021-10-15 | 2021-10-11 | 20.590 | 189,640 | -15,440 | 0.17% | 3,904,688 |
| 2021-10-12 | 2021-10-08 | 19.260 | 205,080 | +1,000 | 0.19% | 3,949,841 |
| 2021-10-11 | 2021-10-07 | 19.250 | 204,080 | -24,000 | 0.19% | 3,928,540 |
| 2021-10-08 | 2021-10-06 | 17.420 | 228,080 | +6,000 | 0.21% | 3,973,154 |
| 2021-10-06 | 2021-10-04 | 17.920 | 222,080 | +6,420 | 0.21% | 3,979,674 |
| 2021-10-05 | 2021-09-30 | 18.680 | 215,660 | +15,840 | 0.20% | 4,028,529 |
| 2021-10-04 | 2021-09-29 | 19.210 | 199,820 | +2,600 | 0.19% | 3,838,542 |
| 2021-09-30 | 2021-09-28 | 19.600 | 197,220 | -2,000 | 0.19% | 3,865,512 |
| 2021-09-29 | 2021-09-27 | 18.720 | 199,220 | -7,940 | 0.20% | 3,729,398 |
| 2021-09-28 | 2021-09-24 | 19.150 | 207,160 | +600 | 0.21% | 3,967,114 |
| 2021-09-27 | 2021-09-23 | 20.100 | 206,560 | -3,000 | 0.21% | 4,151,856 |
| 2021-09-24 | 2021-09-21 | 19.800 | 209,560 | +20,000 | 0.21% | 4,149,288 |
| 2021-09-23 | 2021-09-20 | 19.930 | 189,560 | -3,600 | 0.19% | 3,777,931 |
| 2021-09-21 | 2021-09-17 | 21.100 | 193,160 | -9,000 | 0.20% | 4,075,676 |
| 2021-09-20 | 2021-09-16 | 19.760 | 202,160 | +7,300 | 0.21% | 3,994,682 |
| 2021-09-17 | 2021-09-15 | 20.230 | 194,860 | +43,580 | 0.21% | 3,942,018 |
| 2021-09-16 | 2021-09-14 | 21.450 | 151,280 | +3,000 | 0.17% | 3,244,956 |
| 2021-09-15 | 2021-09-13 | 22.130 | 148,280 | +6,000 | 0.17% | 3,281,436 |
| 2021-09-14 | 2021-09-10 | 23.140 | 142,280 | -2,600 | 0.16% | 3,292,359 |
| 2021-09-13 | 2021-09-09 | 21.850 | 144,880 | +24,260 | 0.16% | 3,165,628 |
| 2021-09-10 | 2021-09-08 | 23.880 | 120,620 | +22,420 | 0.14% | 2,880,406 |
| 2021-09-09 | 2021-09-07 | 24.200 | 98,200 | +12,200 | 0.11% | 2,376,440 |
| 2021-09-08 | 2021-09-06 | 23.500 | 86,000 | +14,000 | 0.10% | 2,021,000 |
| 2021-09-07 | 2021-09-03 | 23.090 | 72,000 | -6,160 | 0.08% | 1,662,480 |
| 2021-09-06 | 2021-09-02 | 23.650 | 78,160 | -15,740 | 0.09% | 1,848,484 |
| 2021-09-03 | 2021-09-01 | 22.900 | 93,900 | +800 | 0.11% | 2,150,310 |
| 2021-09-02 | 2021-08-31 | 22.150 | 93,100 | +2,240 | 0.10% | 2,062,165 |
| 2021-09-01 | 2021-08-30 | 20.870 | 90,860 | +6,000 | 0.10% | 1,896,248 |
| 2021-08-31 | 2021-08-27 | 20.300 | 84,860 | -1,000 | 0.10% | 1,722,658 |
| 2021-08-30 | 2021-08-26 | 20.450 | 85,860 | +5,540 | 0.10% | 1,755,837 |
| 2021-08-27 | 2021-08-25 | 21.210 | 80,320 | -2,000 | 0.09% | 1,703,587 |
| 2021-08-26 | 2021-08-24 | 21.220 | 82,320 | -20,560 | 0.09% | 1,746,830 |
| 2021-08-25 | 2021-08-23 | 18.480 | 102,880 | -11,940 | 0.11% | 1,901,222 |
| 2021-08-24 | 2021-08-20 | 17.830 | 114,820 | -10,840 | 0.12% | 2,047,241 |
| 2021-08-23 | 2021-08-19 | 18.780 | 125,660 | +6,180 | 0.13% | 2,359,895 |
| 2021-08-20 | 2021-08-18 | 19.990 | 119,480 | +15,700 | 0.14% | 2,388,405 |
| 2021-08-19 | 2021-08-17 | 19.950 | 103,780 | -5,200 | 0.12% | 2,070,411 |
| 2021-08-18 | 2021-08-16 | 21.200 | 108,980 | -15,600 | 0.13% | 2,310,376 |
| 2021-08-17 | 2021-08-13 | 22.380 | 124,580 | +16,400 | 0.15% | 2,788,100 |
| 2021-08-16 | 2021-08-12 | 23.250 | 108,180 | -2,000 | 0.13% | 2,515,185 |
| 2021-08-13 | 2021-08-11 | 23.990 | 110,180 | +15,000 | 0.13% | 2,643,218 |
| 2021-08-12 | 2021-08-10 | 24.100 | 95,180 | -14,000 | 0.11% | 2,293,838 |
| 2021-08-11 | 2021-08-09 | 22.990 | 109,180 | -1,200 | 0.13% | 2,510,048 |
| 2021-08-10 | 2021-08-06 | 23.290 | 110,380 | +12,200 | 0.13% | 2,570,750 |
| 2021-08-09 | 2021-08-05 | 23.330 | 98,180 | -12,000 | 0.11% | 2,290,539 |
| 2021-08-06 | 2021-08-04 | 24.380 | 110,180 | -9,800 | 0.13% | 2,686,188 |
| 2021-08-05 | 2021-08-03 | 23.140 | 119,980 | -6,200 | 0.14% | 2,776,337 |
| 2021-08-04 | 2021-08-02 | 23.670 | 126,180 | +4,000 | 0.14% | 2,986,681 |
| 2021-08-03 | 2021-07-30 | 23.740 | 122,180 | -18,140 | 0.14% | 2,900,553 |
| 2021-08-02 | 2021-07-29 | 24.900 | 140,320 | -39,400 | 0.14% | 3,493,968 |
| 2021-07-30 | 2021-07-28 | 21.510 | 179,720 | -4,380 | 0.18% | 3,865,777 |
| 2021-07-29 | 2021-07-27 | 20.500 | 184,100 | +64,100 | 0.20% | 3,774,050 |
| 2021-07-28 | 2021-07-26 | 24.550 | 120,000 | +38,940 | 0.13% | 2,946,000 |
| 2021-07-27 | 2021-07-23 | 27.975 | 81,060 | +20,600 | 0.11% | 2,267,654 |
| 2021-07-26 | 2021-07-22 | 29.725 | 60,460 | -18,200 | 0.10% | 1,797,174 |
| 2021-07-23 | 2021-07-21 | 28.575 | 78,660 | -6,000 | 0.13% | 2,247,710 |
| 2021-07-22 | 2021-07-20 | 28.550 | 84,660 | +18,400 | 0.14% | 2,417,043 |
| 2021-07-21 | 2021-07-19 | 29.225 | 66,260 | +8,000 | 0.12% | 1,936,448 |
| 2021-07-20 | 2021-07-16 | 30.950 | 58,260 | -3,500 | 0.10% | 1,803,147 |
| 2021-07-19 | 2021-07-15 | 31.175 | 61,760 | -920 | 0.11% | 1,925,368 |
| 2021-07-16 | 2021-07-14 | 31.075 | 62,680 | -14,580 | 0.11% | 1,947,781 |
| 2021-07-15 | 2021-07-13 | 31.000 | 77,260 | -5,780 | 0.13% | 2,395,060 |
| 2021-07-14 | 2021-07-12 | 30.000 | 83,040 | -4,000 | 0.14% | 2,491,200 |
| 2021-07-13 | 2021-07-09 | 29.375 | 87,040 | +8,480 | 0.14% | 2,556,800 |
| 2021-07-12 | 2021-07-08 | 28.475 | 78,560 | +9,980 | 0.14% | 2,236,996 |
| 2021-07-09 | 2021-07-07 | 30.775 | 68,580 | +720 | 0.14% | 2,110,550 |
| 2021-07-08 | 2021-07-06 | 31.075 | 67,860 | +7,200 | 0.14% | 2,108,750 |
| 2021-07-07 | 2021-07-05 | 31.750 | 60,660 | +7,080 | 0.14% | 1,925,955 |
| 2021-07-06 | 2021-07-02 | 33.250 | 53,580 | +13,180 | 0.12% | 1,781,535 |
| 2021-06-30 | 2021-06-28 | 36.475 | 40,400 | +80 | 0.10% | 1,473,590 |
| 2021-06-28 | 2021-06-24 | 34.600 | 40,320 | -260 | 0.10% | 1,395,072 |
| 2021-06-25 | 2021-06-23 | 34.400 | 40,580 | -5,180 | 0.10% | 1,395,952 |
| 2021-06-23 | 2021-06-21 | 33.900 | 45,760 | +5,580 | 0.11% | 1,551,264 |
| 2021-06-22 | 2021-06-18 | 34.575 | 40,180 | -5,260 | 0.10% | 1,389,224 |
| 2021-06-18 | 2021-06-16 | 33.000 | 45,440 | +2,260 | 0.11% | 1,499,520 |
| 2021-06-17 | 2021-06-15 | 34.150 | 43,180 | +3,000 | 0.11% | 1,474,597 |
| 2021-06-10 | 2021-06-08 | 34.100 | 40,180 | +400 | 0.10% | 1,370,138 |
| 2021-06-07 | 2021-06-03 | 35.650 | 39,780 | -7,260 | 0.10% | 1,418,157 |
| 2021-06-03 | 2021-06-01 | 37.125 | 47,040 | +16,440 | 0.12% | 1,746,360 |
| 2021-06-02 | 2021-05-31 | 35.100 | 30,600 | -14,200 | 0.07% | 1,074,060 |
| 2021-06-01 | 2021-05-28 | 33.900 | 44,800 | +8,000 | 0.11% | 1,518,720 |
| 2021-05-27 | 2021-05-25 | 34.525 | 36,800 | +14,200 | 0.09% | 1,270,520 |
| 2021-05-26 | 2021-05-24 | 33.425 | 22,600 | +300 | 0.06% | 755,405 |
| 2021-05-20 | 2021-05-17 | 31.825 | 22,300 | -10,000 | 0.05% | 709,698 |
| 2021-05-18 | 2021-05-14 | 30.900 | 32,300 | +6,000 | 0.08% | 998,070 |
| 2021-05-17 | 2021-05-13 | 31.250 | 26,300 | +2,000 | 0.07% | 821,875 |
| 2021-05-14 | 2021-05-12 | 33.400 | 24,300 | -6,000 | 0.06% | 811,620 |
| 2021-05-13 | 2021-05-11 | 31.350 | 30,300 | -8,900 | 0.08% | 949,905 |
| 2021-05-12 | 2021-05-10 | 33.600 | 39,200 | -2,840 | 0.11% | 1,317,120 |
| 2021-05-11 | 2021-05-07 | 34.150 | 42,040 | +19,740 | 0.11% | 1,435,666 |
| 2021-05-10 | 2021-05-06 | 35.650 | 22,300 | -6,200 | 0.06% | 794,995 |
| 2021-05-07 | 2021-05-05 | 35.525 | 28,500 | +8,000 | 0.08% | 1,012,463 |
| 2021-05-06 | 2021-05-04 | 37.100 | 20,500 | -4,000 | 0.06% | 760,550 |
| 2021-05-05 | 2021-05-03 | 36.600 | 24,500 | +4,000 | 0.08% | 896,700 |
| 2021-04-28 | 2021-04-26 | 38.900 | 20,500 | -10,000 | 0.07% | 797,450 |
| 2021-04-27 | 2021-04-23 | 38.750 | 30,500 | -21,580 | 0.10% | 1,181,875 |
| 2021-04-26 | 2021-04-22 | 37.100 | 52,080 | -8,820 | 0.17% | 1,932,168 |
| 2021-04-21 | 2021-04-19 | 37.850 | 60,900 | +10,000 | 0.20% | 2,305,065 |
| 2021-04-20 | 2021-04-16 | 36.875 | 50,900 | -6,000 | 0.17% | 1,876,938 |
| 2021-04-19 | 2021-04-15 | 36.050 | 56,900 | +6,400 | 0.19% | 2,051,245 |
| 2021-04-16 | 2021-04-14 | 36.825 | 50,500 | -30,000 | 0.17% | 1,859,663 |
| 2021-04-13 | 2021-04-09 | 37.500 | 80,500 | +60,000 | 0.28% | 3,018,750 |
| 2021-04-08 | 2021-04-01 | 39.800 | 20,500 | -40,000 | 0.07% | 815,900 |
| 2021-04-07 | 2021-03-31 | 36.450 | 60,500 | -3,200 | 0.21% | 2,205,225 |
| 2021-04-01 | 2021-03-30 | 36.325 | 63,700 | +200 | 0.22% | 2,313,902 |
| 2021-03-30 | 2021-03-26 | 36.075 | 63,500 | -57,000 | 0.22% | 2,290,762 |
| 2021-03-29 | 2021-03-25 | 34.450 | 120,500 | -10,000 | 0.42% | 4,151,225 |
| 2021-03-26 | 2021-03-24 | 35.250 | 130,500 | +30,000 | 0.46% | 4,600,125 |
| 2021-03-25 | 2021-03-23 | 37.500 | 100,500 | +42,660 | 0.39% | 3,768,750 |
| 2021-03-24 | 2021-03-22 | 39.450 | 57,840 | +40,000 | 0.22% | 2,281,788 |
| 2021-03-19 | 2021-03-17 | 40.150 | 17,840 | +860 | 0.07% | 716,276 |
| 2021-03-18 | 2021-03-16 | 39.650 | 16,980 | -95,800 | 0.07% | 673,257 |
| 2021-03-17 | 2021-03-15 | 37.375 | 112,780 | +91,660 | 0.46% | 4,215,152 |
| 2021-03-16 | 2021-03-12 | 39.050 | 21,120 | +5,320 | 0.09% | 824,736 |
| 2021-03-15 | 2021-03-11 | 41.200 | 15,800 | +4,000 | 0.07% | 650,960 |
| 2021-03-11 | 2021-03-09 | 35.600 | 11,800 | +840 | 0.06% | 420,080 |
| 2021-03-10 | 2021-03-08 | 35.975 | 10,960 | -6,000 | 0.05% | 394,286 |
| 2021-03-09 | 2021-03-05 | 41.150 | 16,960 | -9,020 | 0.10% | 697,904 |
| 2021-03-08 | 2021-03-04 | 43.625 | 25,980 | +7,000 | 0.15% | 1,133,378 |
| 2021-03-05 | 2021-03-03 | 48.425 | 18,980 | +8,000 | 0.12% | 919,107 |
| 2021-03-03 | 2021-03-01 | 47.900 | 10,980 | -8,060 | 0.07% | 525,942 |
| 2021-03-02 | 2021-02-26 | 44.750 | 19,040 | -2,000 | 0.13% | 852,040 |
| 2021-03-01 | 2021-02-25 | 50.650 | 21,040 | +6,000 | 0.15% | 1,065,676 |
| 2021-02-25 | 2021-02-23 | 54.850 | 15,040 | -3,960 | 0.13% | 824,944 |
| 2021-02-24 | 2021-02-22 | 56.500 | 19,000 | -5,640 | 0.16% | 1,073,500 |
| 2021-02-23 | 2021-02-19 | 62.750 | 24,640 | +8,440 | 0.26% | 1,546,160 |
| 2021-02-22 | 2021-02-18 | 63.250 | 16,200 | -1,960 | 0.17% | 1,024,650 |
| 2021-02-19 | 2021-02-17 | 67.650 | 18,160 | +12,000 | 0.23% | 1,228,524 |
| 2021-02-18 | 2021-02-16 | 64.400 | 6,160 | +4,160 | 0.08% | 396,704 |
| 2021-02-08 | 2021-02-04 | 55.100 | 2,000 | +2,000 | 0.03% | 110,200 |
| 2021-01-25 | 2021-01-21 | 55.200 | 0 | -4,000 | ||
| 2021-01-22 | 2021-01-20 | 56.000 | 4,000 | +4,000 | 0.11% | 224,000 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy