History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 530,700 | +0 | 0.04% | 3,632,642 |
| 2025-10-13 | 2025-10-09 | 7.325 | 530,700 | +0 | 0.04% | 3,887,378 |
| 2025-10-10 | 2025-10-08 | 7.440 | 530,700 | -18,200 | 0.04% | 3,948,408 |
| 2025-10-09 | 2025-10-06 | 7.535 | 548,900 | +2,000 | 0.04% | 4,135,962 |
| 2025-10-08 | 2025-10-03 | 7.690 | 546,900 | +300 | 0.04% | 4,205,661 |
| 2025-10-06 | 2025-10-02 | 7.860 | 546,600 | +44,000 | 0.04% | 4,296,276 |
| 2025-10-03 | 2025-09-30 | 7.360 | 502,600 | -2,400 | 0.04% | 3,699,136 |
| 2025-09-30 | 2025-09-26 | 6.740 | 505,000 | -34,500 | 0.04% | 3,403,700 |
| 2025-09-29 | 2025-09-25 | 7.145 | 539,500 | +600 | 0.04% | 3,854,728 |
| 2025-09-26 | 2025-09-24 | 7.060 | 538,900 | -60,000 | 0.04% | 3,804,634 |
| 2025-09-25 | 2025-09-23 | 6.720 | 598,900 | +16,000 | 0.04% | 4,024,608 |
| 2025-09-24 | 2025-09-22 | 6.920 | 582,900 | +500 | 0.04% | 4,033,668 |
| 2025-09-23 | 2025-09-19 | 6.995 | 582,400 | +69,000 | 0.04% | 4,073,888 |
| 2025-09-22 | 2025-09-18 | 6.945 | 513,400 | -57,500 | 0.04% | 3,565,563 |
| 2025-09-19 | 2025-09-17 | 7.090 | 570,900 | -6,000 | 0.04% | 4,047,681 |
| 2025-09-18 | 2025-09-16 | 6.545 | 576,900 | -26,500 | 0.04% | 3,775,810 |
| 2025-09-17 | 2025-09-15 | 6.480 | 603,400 | -11,000 | 0.04% | 3,910,032 |
| 2025-09-15 | 2025-09-11 | 6.165 | 614,400 | -500 | 0.04% | 3,787,776 |
| 2025-09-12 | 2025-09-10 | 6.185 | 614,900 | -9,000 | 0.04% | 3,803,156 |
| 2025-09-11 | 2025-09-09 | 6.015 | 623,900 | -540,900 | 0.04% | 3,752,758 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,164,800 | -10,000 | 0.07% | 6,831,552 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,174,800 | +195,400 | 0.06% | 6,731,604 |
| 2025-09-05 | 2025-09-03 | 5.740 | 979,400 | +300 | 0.05% | 5,621,756 |
| 2025-09-04 | 2025-09-02 | 5.840 | 979,100 | +10,000 | 0.05% | 5,717,944 |
| 2025-09-03 | 2025-09-01 | 5.985 | 969,100 | -5,000 | 0.05% | 5,800,064 |
| 2025-09-02 | 2025-08-29 | 5.750 | 974,100 | -10,000 | 0.05% | 5,601,075 |
| 2025-09-01 | 2025-08-28 | 5.690 | 984,100 | +5,500 | 0.05% | 5,599,529 |
| 2025-08-29 | 2025-08-27 | 5.780 | 978,600 | +10,400 | 0.05% | 5,656,308 |
| 2025-08-28 | 2025-08-26 | 5.960 | 968,200 | -10,800 | 0.05% | 5,770,472 |
| 2025-08-27 | 2025-08-25 | 6.050 | 979,000 | +4,000 | 0.05% | 5,922,950 |
| 2025-08-26 | 2025-08-22 | 5.680 | 975,000 | -30,000 | 0.05% | 5,538,000 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,005,000 | +29,000 | 0.05% | 5,432,025 |
| 2025-08-22 | 2025-08-20 | 5.500 | 976,000 | +350,000 | 0.05% | 5,368,000 |
| 2025-08-21 | 2025-08-19 | 5.490 | 626,000 | +10,500 | 0.03% | 3,436,740 |
| 2025-08-06 | 2025-08-04 | 5.390 | 615,500 | +20,000 | 0.03% | 3,317,545 |
| 2025-07-31 | 2025-07-29 | 5.740 | 595,500 | -10,000 | 0.03% | 3,418,170 |
| 2025-07-30 | 2025-07-28 | 5.785 | 605,500 | +10,000 | 0.03% | 3,502,818 |
| 2025-07-25 | 2025-07-23 | 5.960 | 595,500 | -1,346,000 | 0.03% | 3,549,180 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,941,500 | +356,000 | 0.10% | 10,940,352 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,585,500 | +180,000 | 0.08% | 8,807,452 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,405,500 | +560,000 | 0.07% | 7,540,508 |
| 2025-07-17 | 2025-07-15 | 5.330 | 845,500 | -320,300 | 0.04% | 4,506,515 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,165,800 | +550,000 | 0.06% | 5,898,948 |
| 2025-07-15 | 2025-07-11 | 4.996 | 615,800 | -800 | 0.03% | 3,076,537 |
| 2025-06-27 | 2025-06-25 | 5.205 | 616,600 | -445,800 | 0.03% | 3,209,403 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,062,400 | -3,100 | 0.05% | 5,186,637 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,065,500 | -17,000 | 0.05% | 5,063,256 |
| 2025-06-23 | 2025-06-19 | 4.708 | 1,082,500 | +3,000 | 0.05% | 5,096,410 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,079,500 | -3,100 | 0.06% | 5,780,722 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,082,600 | -10,000 | 0.05% | 5,185,654 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,092,600 | +200,000 | 0.06% | 5,588,649 |
| 2025-05-16 | 2025-05-14 | 5.280 | 892,600 | +122,400 | 0.05% | 4,712,928 |
| 2025-05-14 | 2025-05-12 | 5.445 | 770,200 | -7,000 | 0.04% | 4,193,739 |
| 2025-05-12 | 2025-05-08 | 5.010 | 777,200 | +118,000 | 0.04% | 3,893,772 |
| 2025-05-08 | 2025-05-06 | 5.055 | 659,200 | -2,500 | 0.03% | 3,332,256 |
| 2025-05-07 | 2025-05-02 | 5.080 | 661,700 | +3,100 | 0.03% | 3,361,436 |
| 2025-05-02 | 2025-04-29 | 4.658 | 658,600 | -15,000 | 0.03% | 3,067,759 |
| 2025-04-29 | 2025-04-25 | 4.582 | 673,600 | -8,500 | 0.03% | 3,086,435 |
| 2025-04-28 | 2025-04-24 | 4.570 | 682,100 | -7,700 | 0.03% | 3,117,197 |
| 2025-04-25 | 2025-04-23 | 4.708 | 689,800 | +27,500 | 0.03% | 3,247,578 |
| 2025-04-23 | 2025-04-17 | 4.408 | 662,300 | +500 | 0.03% | 2,919,418 |
| 2025-04-22 | 2025-04-16 | 4.258 | 661,800 | +21,700 | 0.03% | 2,817,944 |
| 2025-04-17 | 2025-04-15 | 4.598 | 640,100 | +400 | 0.03% | 2,943,180 |
| 2025-04-16 | 2025-04-14 | 4.678 | 639,700 | -9,000 | 0.03% | 2,992,517 |
| 2025-04-15 | 2025-04-11 | 4.464 | 648,700 | -9,800 | 0.03% | 2,895,797 |
| 2025-04-14 | 2025-04-10 | 4.308 | 658,500 | +15,700 | 0.03% | 2,836,818 |
| 2025-04-11 | 2025-04-09 | 4.100 | 642,800 | +6,300 | 0.03% | 2,635,480 |
| 2025-04-10 | 2025-04-08 | 3.838 | 636,500 | +171,600 | 0.03% | 2,442,887 |
| 2025-04-08 | 2025-04-03 | 5.520 | 464,900 | +20,500 | 0.03% | 2,566,248 |
| 2025-04-07 | 2025-04-02 | 5.770 | 444,400 | +100 | 0.03% | 2,564,188 |
| 2025-04-03 | 2025-04-01 | 5.715 | 444,300 | +1,900 | 0.03% | 2,539,174 |
| 2025-04-02 | 2025-03-31 | 5.710 | 442,400 | -5,000 | 0.03% | 2,526,104 |
| 2025-04-01 | 2025-03-28 | 5.935 | 447,400 | +2,300 | 0.03% | 2,655,319 |
| 2025-03-31 | 2025-03-27 | 6.125 | 445,100 | -15,000 | 0.03% | 2,726,238 |
| 2025-03-28 | 2025-03-26 | 6.090 | 460,100 | +200 | 0.03% | 2,802,009 |
| 2025-03-27 | 2025-03-25 | 5.980 | 459,900 | +3,500 | 0.03% | 2,750,202 |
| 2025-03-26 | 2025-03-24 | 6.500 | 456,400 | +2,900 | 0.03% | 2,966,600 |
| 2025-03-25 | 2025-03-21 | 6.255 | 453,500 | +9,500 | 0.04% | 2,836,642 |
| 2025-03-24 | 2025-03-20 | 6.745 | 444,000 | +28,000 | 0.04% | 2,994,780 |
| 2025-03-21 | 2025-03-19 | 7.230 | 416,000 | -2,500 | 0.04% | 3,007,680 |
| 2025-03-20 | 2025-03-18 | 7.385 | 418,500 | -8,600 | 0.04% | 3,090,622 |
| 2025-03-19 | 2025-03-17 | 6.870 | 427,100 | +8,700 | 0.03% | 2,934,177 |
| 2025-03-18 | 2025-03-14 | 6.890 | 418,400 | -3,800 | 0.03% | 2,882,776 |
| 2025-03-17 | 2025-03-13 | 6.560 | 422,200 | +3,000 | 0.03% | 2,769,632 |
| 2025-03-14 | 2025-03-12 | 6.810 | 419,200 | -15,000 | 0.03% | 2,854,752 |
| 2025-03-13 | 2025-03-11 | 7.140 | 434,200 | -9,000 | 0.04% | 3,100,188 |
| 2025-03-12 | 2025-03-10 | 6.925 | 443,200 | -82,000 | 0.04% | 3,069,160 |
| 2025-03-11 | 2025-03-07 | 7.250 | 525,200 | -24,200 | 0.04% | 3,807,700 |
| 2025-03-10 | 2025-03-06 | 7.340 | 549,400 | +27,600 | 0.05% | 4,032,596 |
| 2025-03-07 | 2025-03-05 | 6.640 | 521,800 | -6,900 | 0.04% | 3,464,752 |
| 2025-03-06 | 2025-03-04 | 6.140 | 528,700 | -2,700 | 0.04% | 3,246,218 |
| 2025-03-05 | 2025-03-03 | 6.130 | 531,400 | +100 | 0.04% | 3,257,482 |
| 2025-03-04 | 2025-02-28 | 6.185 | 531,300 | +10,000 | 0.04% | 3,286,090 |
| 2025-03-03 | 2025-02-27 | 6.965 | 521,300 | +51,600 | 0.04% | 3,630,854 |
| 2025-02-28 | 2025-02-26 | 7.145 | 469,700 | -46,200 | 0.04% | 3,356,006 |
| 2025-02-27 | 2025-02-25 | 6.530 | 515,900 | +86,400 | 0.04% | 3,368,827 |
| 2025-02-26 | 2025-02-24 | 6.780 | 429,500 | -3,800 | 0.03% | 2,912,010 |
| 2025-02-25 | 2025-02-21 | 6.940 | 433,300 | -6,200 | 0.03% | 3,007,102 |
| 2025-02-24 | 2025-02-20 | 6.150 | 439,500 | -90,900 | 0.03% | 2,702,925 |
| 2025-02-21 | 2025-02-19 | 6.550 | 530,400 | +6,300 | 0.03% | 3,474,120 |
| 2025-02-20 | 2025-02-18 | 6.490 | 524,100 | -15,200 | 0.03% | 3,401,409 |
| 2025-02-19 | 2025-02-17 | 6.170 | 539,300 | +4,700 | 0.03% | 3,327,481 |
| 2025-02-18 | 2025-02-14 | 6.245 | 534,600 | -4,800 | 0.03% | 3,338,577 |
| 2025-02-17 | 2025-02-13 | 5.600 | 539,400 | +8,900 | 0.03% | 3,020,640 |
| 2025-02-14 | 2025-02-12 | 5.730 | 530,500 | -20,200 | 0.03% | 3,039,765 |
| 2025-02-13 | 2025-02-11 | 5.425 | 550,700 | -11,000 | 0.03% | 2,987,548 |
| 2025-02-12 | 2025-02-10 | 5.740 | 561,700 | +4,300 | 0.03% | 3,224,158 |
| 2025-02-11 | 2025-02-07 | 5.455 | 557,400 | -162,500 | 0.03% | 3,040,617 |
| 2025-02-10 | 2025-02-06 | 5.265 | 719,900 | -4,400 | 0.03% | 3,790,274 |
| 2025-02-07 | 2025-02-05 | 5.010 | 724,300 | +24,100 | 0.03% | 3,628,743 |
| 2025-02-06 | 2025-02-04 | 5.110 | 700,200 | -1,100 | 0.03% | 3,578,022 |
| 2025-02-05 | 2025-02-03 | 4.626 | 701,300 | +21,300 | 0.03% | 3,244,214 |
| 2025-02-04 | 2025-01-28 | 4.618 | 680,000 | -17,300 | 0.03% | 3,140,240 |
| 2025-02-03 | 2025-01-24 | 4.484 | 697,300 | -2,000 | 0.03% | 3,126,693 |
| 2025-01-27 | 2025-01-23 | 4.220 | 699,300 | +5,000 | 0.03% | 2,951,046 |
| 2025-01-24 | 2025-01-22 | 4.344 | 694,300 | -74,000 | 0.03% | 3,016,039 |
| 2025-01-23 | 2025-01-21 | 4.578 | 768,300 | -15,900 | 0.03% | 3,517,277 |
| 2025-01-22 | 2025-01-20 | 4.396 | 784,200 | +13,500 | 0.03% | 3,447,343 |
| 2025-01-17 | 2025-01-15 | 3.968 | 770,700 | +50,000 | 0.03% | 3,058,138 |
| 2025-01-15 | 2025-01-13 | 3.728 | 720,700 | +6,000 | 0.03% | 2,686,770 |
| 2025-01-14 | 2025-01-10 | 3.800 | 714,700 | +30,000 | 0.03% | 2,715,860 |
| 2025-01-13 | 2025-01-09 | 3.892 | 684,700 | -25,000 | 0.02% | 2,664,852 |
| 2025-01-10 | 2025-01-08 | 3.884 | 709,700 | +24,000 | 0.03% | 2,756,475 |
| 2025-01-09 | 2025-01-07 | 3.966 | 685,700 | -41,600 | 0.02% | 2,719,486 |
| 2025-01-08 | 2025-01-06 | 4.050 | 727,300 | +32,600 | 0.03% | 2,945,565 |
| 2025-01-07 | 2025-01-03 | 4.044 | 694,700 | +16,000 | 0.03% | 2,809,367 |
| 2025-01-06 | 2025-01-02 | 3.968 | 678,700 | +15,000 | 0.03% | 2,693,082 |
| 2025-01-03 | 2024-12-31 | 4.220 | 663,700 | +30,000 | 0.03% | 2,800,814 |
| 2024-12-30 | 2024-12-24 | 4.292 | 633,700 | -1,100 | 0.02% | 2,719,840 |
| 2024-12-23 | 2024-12-19 | 4.156 | 634,800 | +2,100 | 0.02% | 2,638,229 |
| 2024-12-20 | 2024-12-18 | 4.216 | 632,700 | +4,600 | 0.02% | 2,667,463 |
| 2024-12-19 | 2024-12-17 | 4.090 | 628,100 | +2,800 | 0.02% | 2,568,929 |
| 2024-12-18 | 2024-12-16 | 4.120 | 625,300 | +23,100 | 0.02% | 2,576,236 |
| 2024-12-17 | 2024-12-13 | 4.222 | 602,200 | -400 | 0.02% | 2,542,488 |
| 2024-12-16 | 2024-12-12 | 4.500 | 602,600 | +16,200 | 0.02% | 2,711,700 |
| 2024-12-13 | 2024-12-11 | 4.352 | 586,400 | -4,100 | 0.02% | 2,552,013 |
| 2024-12-12 | 2024-12-10 | 4.480 | 590,500 | +22,000 | 0.02% | 2,645,440 |
| 2024-12-11 | 2024-12-09 | 4.630 | 568,500 | -11,200 | 0.02% | 2,632,155 |
| 2024-12-10 | 2024-12-06 | 4.234 | 579,700 | -5,400 | 0.02% | 2,454,450 |
| 2024-12-09 | 2024-12-05 | 4.050 | 585,100 | +7,500 | 0.02% | 2,369,655 |
| 2024-12-06 | 2024-12-04 | 4.128 | 577,600 | -5,000 | 0.02% | 2,384,333 |
| 2024-12-05 | 2024-12-03 | 4.160 | 582,600 | -7,600 | 0.02% | 2,423,616 |
| 2024-12-04 | 2024-12-02 | 4.126 | 590,200 | -300 | 0.02% | 2,435,165 |
| 2024-12-03 | 2024-11-29 | 4.042 | 590,500 | +15,700 | 0.02% | 2,386,801 |
| 2024-11-29 | 2024-11-27 | 4.094 | 574,800 | +27,200 | 0.02% | 2,353,231 |
| 2024-11-28 | 2024-11-26 | 3.806 | 547,600 | -8,000 | 0.02% | 2,084,166 |
| 2024-11-27 | 2024-11-25 | 3.812 | 555,600 | +11,000 | 0.02% | 2,117,947 |
| 2024-11-26 | 2024-11-22 | 3.842 | 544,600 | -3,500 | 0.02% | 2,092,353 |
| 2024-11-22 | 2024-11-20 | 4.176 | 548,100 | -500 | 0.02% | 2,288,866 |
| 2024-11-21 | 2024-11-19 | 4.150 | 548,600 | +3,000 | 0.02% | 2,276,690 |
| 2024-11-20 | 2024-11-18 | 4.054 | 545,600 | -16,700 | 0.02% | 2,211,862 |
| 2024-11-19 | 2024-11-15 | 4.012 | 562,300 | -105,300 | 0.02% | 2,255,948 |
| 2024-11-18 | 2024-11-14 | 3.992 | 667,600 | +7,000 | 0.02% | 2,665,059 |
| 2024-11-15 | 2024-11-13 | 4.288 | 660,600 | -28,700 | 0.02% | 2,832,653 |
| 2024-11-14 | 2024-11-12 | 4.250 | 689,300 | +28,800 | 0.02% | 2,929,525 |
| 2024-11-13 | 2024-11-11 | 4.660 | 660,500 | -10,000 | 0.02% | 3,077,930 |
| 2024-11-12 | 2024-11-08 | 4.700 | 670,500 | +2,000 | 0.02% | 3,151,350 |
| 2024-11-11 | 2024-11-07 | 4.732 | 668,500 | +50,000 | 0.02% | 3,163,342 |
| 2024-11-08 | 2024-11-06 | 4.520 | 618,500 | -6,700 | 0.02% | 2,795,620 |
| 2024-11-07 | 2024-11-05 | 4.784 | 625,200 | -21,500 | 0.02% | 2,990,957 |
| 2024-11-04 | 2024-10-31 | 4.420 | 646,700 | +50,000 | 0.02% | 2,858,414 |
| 2024-11-01 | 2024-10-30 | 4.420 | 596,700 | -900 | 0.02% | 2,637,414 |
| 2024-10-30 | 2024-10-28 | 4.566 | 597,600 | -73,800 | 0.02% | 2,728,642 |
| 2024-10-28 | 2024-10-24 | 4.398 | 671,400 | +2,300 | 0.03% | 2,952,817 |
| 2024-10-25 | 2024-10-23 | 4.634 | 669,100 | +11,000 | 0.03% | 3,100,609 |
| 2024-10-23 | 2024-10-21 | 4.424 | 658,100 | +4,000 | 0.02% | 2,911,434 |
| 2024-10-22 | 2024-10-18 | 4.644 | 654,100 | -15,100 | 0.02% | 3,037,640 |
| 2024-10-21 | 2024-10-17 | 4.150 | 669,200 | -73,000 | 0.03% | 2,777,180 |
| 2024-10-18 | 2024-10-16 | 4.264 | 742,200 | +7,600 | 0.03% | 3,164,741 |
| 2024-10-17 | 2024-10-15 | 4.354 | 734,600 | +1,700 | 0.03% | 3,198,448 |
| 2024-10-16 | 2024-10-14 | 4.814 | 732,900 | +1,500 | 0.03% | 3,528,181 |
| 2024-10-15 | 2024-10-10 | 4.962 | 731,400 | -46,000 | 0.03% | 3,629,207 |
| 2024-10-14 | 2024-10-09 | 4.754 | 777,400 | +47,000 | 0.03% | 3,695,760 |
| 2024-10-10 | 2024-10-08 | 4.900 | 730,400 | +173,400 | 0.03% | 3,578,960 |
| 2024-10-09 | 2024-10-07 | 6.685 | 557,000 | +115,700 | 0.02% | 3,723,545 |
| 2024-10-08 | 2024-10-04 | 6.260 | 441,300 | +16,600 | 0.02% | 2,762,538 |
| 2024-10-07 | 2024-10-03 | 5.665 | 424,700 | -431,200 | 0.02% | 2,405,926 |
| 2024-10-04 | 2024-10-02 | 6.140 | 855,900 | +22,000 | 0.04% | 5,255,226 |
| 2024-10-03 | 2024-09-30 | 5.235 | 833,900 | +69,000 | 0.04% | 4,365,466 |
| 2024-10-02 | 2024-09-27 | 4.606 | 764,900 | +4,100 | 0.04% | 3,523,129 |
| 2024-09-30 | 2024-09-26 | 4.108 | 760,800 | -27,600 | 0.03% | 3,125,366 |
| 2024-09-27 | 2024-09-25 | 3.584 | 788,400 | -62,600 | 0.03% | 2,825,626 |
| 2024-09-26 | 2024-09-24 | 3.580 | 851,000 | -65,000 | 0.03% | 3,046,580 |
| 2024-09-24 | 2024-09-20 | 3.200 | 916,000 | +8,800 | 0.03% | 2,931,200 |
| 2024-09-23 | 2024-09-19 | 3.136 | 907,200 | -8,800 | 0.03% | 2,844,979 |
| 2024-09-16 | 2024-09-12 | 2.836 | 916,000 | -18,700 | 0.03% | 2,597,776 |
| 2024-09-13 | 2024-09-11 | 2.802 | 934,700 | -20,800 | 0.03% | 2,619,029 |
| 2024-09-12 | 2024-09-10 | 2.810 | 955,500 | +13,800 | 0.03% | 2,684,955 |
| 2024-09-10 | 2024-09-05 | 2.864 | 941,700 | +3,600 | 0.03% | 2,697,029 |
| 2024-09-09 | 2024-09-04 | 2.854 | 938,100 | -200 | 0.03% | 2,677,337 |
| 2024-09-03 | 2024-08-30 | 2.996 | 938,300 | -6,000 | 0.03% | 2,811,147 |
| 2024-09-02 | 2024-08-29 | 2.834 | 944,300 | +20,200 | 0.03% | 2,676,146 |
| 2024-08-30 | 2024-08-28 | 2.806 | 924,100 | +5,800 | 0.03% | 2,593,025 |
| 2024-08-29 | 2024-08-27 | 2.900 | 918,300 | +28,000 | 0.03% | 2,663,070 |
| 2024-08-28 | 2024-08-26 | 2.896 | 890,300 | -30,000 | 0.03% | 2,578,309 |
| 2024-08-27 | 2024-08-23 | 2.856 | 920,300 | -200 | 0.03% | 2,628,377 |
| 2024-08-26 | 2024-08-22 | 2.926 | 920,500 | +60,800 | 0.03% | 2,693,383 |
| 2024-08-23 | 2024-08-21 | 2.804 | 859,700 | +3,200 | 0.03% | 2,410,599 |
| 2024-08-22 | 2024-08-20 | 2.900 | 856,500 | +12,800 | 0.03% | 2,483,850 |
| 2024-08-21 | 2024-08-19 | 2.934 | 843,700 | -24,000 | 0.03% | 2,475,416 |
| 2024-08-20 | 2024-08-16 | 2.840 | 867,700 | +4,000 | 0.03% | 2,464,268 |
| 2024-08-07 | 2024-08-05 | 2.666 | 863,700 | -10,700 | 0.03% | 2,302,624 |
| 2024-08-06 | 2024-08-02 | 2.740 | 874,400 | -1,246,000 | 0.03% | 2,395,856 |
| 2024-08-02 | 2024-07-31 | 2.980 | 2,120,400 | +1,274,000 | 0.06% | 6,318,792 |
| 2024-07-30 | 2024-07-26 | 2.842 | 846,400 | -32,100 | 0.03% | 2,405,469 |
| 2024-07-29 | 2024-07-25 | 2.826 | 878,500 | +32,100 | 0.03% | 2,482,641 |
| 2024-07-26 | 2024-07-24 | 2.932 | 846,400 | -1,612,200 | 0.03% | 2,481,645 |
| 2024-07-25 | 2024-07-23 | 3.030 | 2,458,600 | +37,200 | 0.08% | 7,449,558 |
| 2024-07-24 | 2024-07-22 | 3.142 | 2,421,400 | -535,000 | 0.08% | 7,608,039 |
| 2024-07-23 | 2024-07-19 | 3.020 | 2,956,400 | -1,050,000 | 0.10% | 8,928,328 |
| 2024-07-22 | 2024-07-18 | 3.162 | 4,006,400 | -5,000 | 0.13% | 12,668,237 |
| 2024-07-18 | 2024-07-16 | 3.170 | 4,011,400 | -14,400 | 0.14% | 12,716,138 |
| 2024-07-16 | 2024-07-12 | 3.450 | 4,025,800 | +920,000 | 0.14% | 13,889,010 |
| 2024-07-12 | 2024-07-10 | 3.140 | 3,105,800 | +1,135,000 | 0.10% | 9,752,212 |
| 2024-07-10 | 2024-07-08 | 3.084 | 1,970,800 | -620,000 | 0.07% | 6,077,947 |
| 2024-07-09 | 2024-07-05 | 3.138 | 2,590,800 | -754,000 | 0.09% | 8,129,930 |
| 2024-07-08 | 2024-07-04 | 3.226 | 3,344,800 | +1,550,000 | 0.11% | 10,790,325 |
| 2024-07-05 | 2024-07-03 | 3.196 | 1,794,800 | +950,000 | 0.06% | 5,736,181 |
| 2024-07-04 | 2024-07-02 | 3.054 | 844,800 | +3,600 | 0.03% | 2,580,019 |
| 2024-07-03 | 2024-06-28 | 3.074 | 841,200 | +4,400 | 0.03% | 2,585,849 |
| 2024-07-02 | 2024-06-27 | 3.122 | 836,800 | -2,965,700 | 0.03% | 2,612,490 |
| 2024-06-28 | 2024-06-26 | 3.306 | 3,802,500 | +9,500 | 0.14% | 12,571,065 |
| 2024-06-26 | 2024-06-24 | 3.304 | 3,793,000 | +12,000 | 0.14% | 12,532,072 |
| 2024-06-25 | 2024-06-21 | 3.346 | 3,781,000 | +10,000 | 0.14% | 12,651,226 |
| 2024-06-24 | 2024-06-20 | 3.460 | 3,771,000 | +7,200 | 0.14% | 13,047,660 |
| 2024-06-21 | 2024-06-19 | 3.590 | 3,763,800 | +10,000 | 0.14% | 13,512,042 |
| 2024-06-19 | 2024-06-17 | 3.360 | 3,753,800 | +900 | 0.14% | 12,612,768 |
| 2024-06-17 | 2024-06-13 | 3.428 | 3,752,900 | +2,407,000 | 0.14% | 12,864,941 |
| 2024-06-14 | 2024-06-12 | 3.342 | 1,345,900 | -300 | 0.05% | 4,497,998 |
| 2024-06-13 | 2024-06-11 | 3.450 | 1,346,200 | -449,500 | 0.05% | 4,644,390 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,795,700 | +630,000 | 0.07% | 6,471,703 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,165,700 | -510,700 | 0.05% | 4,145,229 |
| 2024-06-06 | 2024-06-04 | 3.534 | 1,676,400 | +60,000 | 0.07% | 5,924,398 |
| 2024-06-05 | 2024-06-03 | 3.508 | 1,616,400 | +1,160,000 | 0.06% | 5,670,331 |
| 2024-06-04 | 2024-05-31 | 3.358 | 456,400 | +6,000 | 0.02% | 1,532,591 |
| 2024-06-03 | 2024-05-30 | 3.460 | 450,400 | -9,900 | 0.02% | 1,558,384 |
| 2024-05-31 | 2024-05-29 | 3.484 | 460,300 | -760,000 | 0.02% | 1,603,685 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,220,300 | -742,500 | 0.05% | 4,454,095 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,962,800 | +1,510,000 | 0.08% | 7,223,104 |
| 2024-05-28 | 2024-05-24 | 3.552 | 452,800 | -688,000 | 0.02% | 1,608,346 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,140,800 | +748,000 | 0.05% | 4,271,155 |
| 2024-05-23 | 2024-05-21 | 3.902 | 392,800 | -2,072,000 | 0.02% | 1,532,706 |
| 2024-05-20 | 2024-05-16 | 4.084 | 2,464,800 | +300,000 | 0.10% | 10,066,243 |
| 2024-05-17 | 2024-05-14 | 4.034 | 2,164,800 | -267,600 | 0.09% | 8,732,803 |
| 2024-05-16 | 2024-05-13 | 3.990 | 2,432,400 | +475,000 | 0.10% | 9,705,276 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,957,400 | +2,000 | 0.08% | 7,626,030 |
| 2024-05-13 | 2024-05-09 | 3.870 | 1,955,400 | +1,710,000 | 0.08% | 7,567,398 |
| 2024-05-10 | 2024-05-08 | 3.716 | 245,400 | -731,000 | 0.01% | 911,906 |
| 2024-05-09 | 2024-05-07 | 3.818 | 976,400 | -950,300 | 0.04% | 3,727,895 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,926,700 | -9,000 | 0.08% | 7,706,800 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,935,700 | -990,800 | 0.07% | 7,564,716 |
| 2024-05-06 | 2024-05-02 | 3.720 | 2,926,500 | +2,100 | 0.11% | 10,886,580 |
| 2024-05-03 | 2024-04-30 | 3.426 | 2,924,400 | +455,000 | 0.11% | 10,018,994 |
| 2024-05-02 | 2024-04-29 | 3.442 | 2,469,400 | -325,900 | 0.09% | 8,499,675 |
| 2024-04-30 | 2024-04-26 | 3.460 | 2,795,300 | -7,000 | 0.10% | 9,671,738 |
| 2024-04-29 | 2024-04-25 | 3.148 | 2,802,300 | -70,200 | 0.10% | 8,821,640 |
| 2024-04-26 | 2024-04-24 | 3.174 | 2,872,500 | +960,000 | 0.10% | 9,117,315 |
| 2024-04-25 | 2024-04-23 | 2.974 | 1,912,500 | +505,000 | 0.06% | 5,687,775 |
| 2024-04-24 | 2024-04-22 | 2.786 | 1,407,500 | +1,020,000 | 0.04% | 3,921,295 |
| 2024-04-23 | 2024-04-19 | 2.698 | 387,500 | -4,000 | 0.01% | 1,045,475 |
| 2024-04-22 | 2024-04-18 | 2.830 | 391,500 | +2,000 | 0.01% | 1,107,945 |
| 2024-04-19 | 2024-04-17 | 2.816 | 389,500 | -22,000 | 0.01% | 1,096,832 |
| 2024-04-18 | 2024-04-16 | 2.796 | 411,500 | -897,500 | 0.01% | 1,150,554 |
| 2024-04-16 | 2024-04-12 | 3.044 | 1,309,000 | -3,700 | 0.04% | 3,984,596 |
| 2024-04-12 | 2024-04-10 | 3.178 | 1,312,700 | +1,000 | 0.04% | 4,171,761 |
| 2024-04-09 | 2024-04-05 | 3.006 | 1,311,700 | +60,000 | 0.04% | 3,942,970 |
| 2024-04-08 | 2024-04-03 | 3.022 | 1,251,700 | +2,000 | 0.04% | 3,782,637 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,249,700 | +2,000 | 0.04% | 3,811,585 |
| 2024-03-28 | 2024-03-26 | 3.046 | 1,247,700 | +4,000 | 0.04% | 3,800,494 |
| 2024-03-26 | 2024-03-22 | 3.020 | 1,243,700 | +3,900 | 0.04% | 3,755,974 |
| 2024-03-25 | 2024-03-21 | 3.258 | 1,239,800 | +1,400 | 0.04% | 4,039,268 |
| 2024-03-22 | 2024-03-20 | 3.198 | 1,238,400 | +2,000 | 0.04% | 3,960,403 |
| 2024-03-21 | 2024-03-19 | 3.172 | 1,236,400 | -4,000 | 0.04% | 3,921,861 |
| 2024-03-19 | 2024-03-15 | 3.206 | 1,240,400 | -400 | 0.04% | 3,976,722 |
| 2024-03-18 | 2024-03-14 | 3.306 | 1,240,800 | -2,000 | 0.04% | 4,102,085 |
| 2024-03-14 | 2024-03-12 | 3.380 | 1,242,800 | +310,500 | 0.04% | 4,200,664 |
| 2024-03-13 | 2024-03-11 | 3.080 | 932,300 | +614,100 | 0.03% | 2,871,484 |
| 2024-03-12 | 2024-03-08 | 2.924 | 318,200 | +1,300 | 0.01% | 930,417 |
| 2024-03-08 | 2024-03-06 | 2.968 | 316,900 | +10,900 | 0.01% | 940,559 |
| 2024-03-06 | 2024-03-04 | 3.096 | 306,000 | -15,100 | 0.01% | 947,376 |
| 2024-03-04 | 2024-02-29 | 3.030 | 321,100 | +1,900 | 0.01% | 972,933 |
| 2024-03-01 | 2024-02-28 | 3.012 | 319,200 | -4,000 | 0.01% | 961,430 |
| 2024-02-29 | 2024-02-27 | 3.164 | 323,200 | -11,000 | 0.01% | 1,022,605 |
| 2024-02-27 | 2024-02-23 | 2.980 | 334,200 | -2,000 | 0.01% | 995,916 |
| 2024-02-26 | 2024-02-22 | 3.000 | 336,200 | +98,000 | 0.01% | 1,008,600 |
| 2024-02-23 | 2024-02-21 | 2.904 | 238,200 | -23,700 | 0.01% | 691,733 |
| 2024-02-22 | 2024-02-20 | 2.754 | 261,900 | +14,900 | 0.01% | 721,273 |
| 2024-02-21 | 2024-02-19 | 2.738 | 247,000 | +8,700 | 0.01% | 676,286 |
| 2024-02-20 | 2024-02-16 | 2.904 | 238,300 | +2,000 | 0.01% | 692,023 |
| 2024-02-19 | 2024-02-15 | 2.700 | 236,300 | +5,000 | 0.01% | 638,010 |
| 2024-02-16 | 2024-02-14 | 2.674 | 231,300 | -8,900 | 0.01% | 618,496 |
| 2024-02-15 | 2024-02-09 | 2.546 | 240,200 | +10,800 | 0.01% | 611,549 |
| 2024-02-14 | 2024-02-07 | 2.648 | 229,400 | +20,000 | 0.01% | 607,451 |
| 2024-02-08 | 2024-02-06 | 2.750 | 209,400 | -8,000 | 0.01% | 575,850 |
| 2024-02-06 | 2024-02-02 | 2.422 | 217,400 | -1,000 | 0.01% | 526,543 |
| 2024-02-02 | 2024-01-31 | 2.360 | 218,400 | +4,000 | 0.01% | 515,424 |
| 2024-02-01 | 2024-01-30 | 2.510 | 214,400 | +9,100 | 0.01% | 538,144 |
| 2024-01-30 | 2024-01-26 | 2.672 | 205,300 | +10,500 | 0.01% | 548,562 |
| 2024-01-29 | 2024-01-25 | 2.888 | 194,800 | +22,000 | 0.01% | 562,582 |
| 2024-01-26 | 2024-01-24 | 2.852 | 172,800 | -10,000 | 0.00% | 492,826 |
| 2024-01-25 | 2024-01-23 | 2.620 | 182,800 | +10,000 | 0.01% | 478,936 |
| 2024-01-23 | 2024-01-19 | 2.598 | 172,800 | +1,000 | 0.00% | 448,934 |
| 2024-01-18 | 2024-01-16 | 2.956 | 171,800 | -57,500 | 0.01% | 507,841 |
| 2024-01-17 | 2024-01-15 | 3.112 | 229,300 | +4,300 | 0.01% | 713,582 |
| 2024-01-12 | 2024-01-10 | 3.152 | 225,000 | +6,000 | 0.01% | 709,200 |
| 2024-01-11 | 2024-01-09 | 3.204 | 219,000 | +10,300 | 0.01% | 701,676 |
| 2024-01-10 | 2024-01-08 | 3.242 | 208,700 | +2,000 | 0.01% | 676,605 |
| 2024-01-09 | 2024-01-05 | 3.472 | 206,700 | +10,900 | 0.01% | 717,662 |
| 2024-01-08 | 2024-01-04 | 3.600 | 195,800 | -22,000 | 0.01% | 704,880 |
| 2024-01-05 | 2024-01-03 | 3.594 | 217,800 | +11,800 | 0.01% | 782,773 |
| 2024-01-04 | 2024-01-02 | 3.732 | 206,000 | +20,000 | 0.01% | 768,792 |
| 2024-01-03 | 2023-12-29 | 3.826 | 186,000 | +12,500 | 0.01% | 711,636 |
| 2024-01-02 | 2023-12-28 | 3.830 | 173,500 | +18,000 | 0.01% | 664,505 |
| 2023-12-29 | 2023-12-27 | 3.588 | 155,500 | +18,800 | 0.01% | 557,934 |
| 2023-12-27 | 2023-12-21 | 3.754 | 136,700 | +800 | 0.00% | 513,172 |
| 2023-12-20 | 2023-12-18 | 3.790 | 135,900 | +1,000 | 0.00% | 515,061 |
| 2023-12-18 | 2023-12-14 | 3.728 | 134,900 | -12,000 | 0.00% | 502,907 |
| 2023-12-15 | 2023-12-13 | 3.710 | 146,900 | +8,600 | 0.01% | 544,999 |
| 2023-12-14 | 2023-12-12 | 3.808 | 138,300 | +2,000 | 0.00% | 526,646 |
| 2023-12-13 | 2023-12-11 | 3.678 | 136,300 | -25,400 | 0.00% | 501,311 |
| 2023-12-12 | 2023-12-08 | 3.768 | 161,700 | +12,800 | 0.01% | 609,286 |
| 2023-12-11 | 2023-12-07 | 3.806 | 148,900 | +4,000 | 0.01% | 566,713 |
| 2023-12-08 | 2023-12-06 | 3.840 | 144,900 | +600 | 0.01% | 556,416 |
| 2023-12-07 | 2023-12-05 | 3.710 | 144,300 | +3,500 | 0.01% | 535,353 |
| 2023-12-05 | 2023-12-01 | 4.028 | 140,800 | +2,500 | 0.01% | 567,142 |
| 2023-12-01 | 2023-11-29 | 4.222 | 138,300 | +28,000 | 0.01% | 583,903 |
| 2023-11-29 | 2023-11-27 | 4.488 | 110,300 | -8,300 | 0.00% | 495,026 |
| 2023-11-28 | 2023-11-24 | 4.484 | 118,600 | +11,100 | 0.01% | 531,802 |
| 2023-11-21 | 2023-11-17 | 4.404 | 107,500 | -4,700 | 0.00% | 473,430 |
| 2023-11-20 | 2023-11-16 | 4.568 | 112,200 | +8,000 | 0.00% | 512,530 |
| 2023-11-17 | 2023-11-15 | 4.740 | 104,200 | -23,000 | 0.00% | 493,908 |
| 2023-11-16 | 2023-11-14 | 4.364 | 127,200 | +21,000 | 0.01% | 555,101 |
| 2023-11-15 | 2023-11-13 | 4.440 | 106,200 | -26,000 | 0.00% | 471,528 |
| 2023-11-14 | 2023-11-10 | 4.232 | 132,200 | +32,000 | 0.01% | 559,470 |
| 2023-11-13 | 2023-11-09 | 4.554 | 100,200 | -1,900 | 0.00% | 456,311 |
| 2023-11-10 | 2023-11-08 | 4.532 | 102,100 | +1,900 | 0.00% | 462,717 |
| 2023-11-09 | 2023-11-07 | 4.602 | 100,200 | -2,000 | 0.00% | 461,120 |
| 2023-11-06 | 2023-11-02 | 4.088 | 102,200 | -8,000 | 0.00% | 417,794 |
| 2023-11-03 | 2023-11-01 | 3.962 | 110,200 | -17,300 | 0.00% | 436,612 |
| 2023-11-02 | 2023-10-31 | 4.000 | 127,500 | +28,300 | 0.01% | 510,000 |
| 2023-10-31 | 2023-10-27 | 4.096 | 99,200 | +12,000 | 0.00% | 406,323 |
| 2023-10-27 | 2023-10-25 | 3.868 | 87,200 | -11,100 | 0.00% | 337,290 |
| 2023-10-26 | 2023-10-24 | 3.726 | 98,300 | +12,100 | 0.00% | 366,266 |
| 2023-10-24 | 2023-10-19 | 3.882 | 86,200 | -13,100 | 0.00% | 334,628 |
| 2023-10-20 | 2023-10-18 | 4.058 | 99,300 | +11,600 | 0.00% | 402,959 |
| 2023-10-19 | 2023-10-17 | 4.184 | 87,700 | +1,500 | 0.00% | 366,937 |
| 2023-10-17 | 2023-10-13 | 4.280 | 86,200 | +3,000 | 0.00% | 368,936 |
| 2023-10-13 | 2023-10-11 | 4.478 | 83,200 | +5,000 | 0.00% | 372,570 |
| 2023-10-12 | 2023-10-10 | 4.290 | 78,200 | +800 | 0.00% | 335,478 |
| 2023-10-09 | 2023-10-05 | 4.036 | 77,400 | -4,600 | 0.00% | 312,386 |
| 2023-10-06 | 2023-10-04 | 4.026 | 82,000 | +4,600 | 0.00% | 330,132 |
| 2023-10-04 | 2023-09-29 | 4.416 | 77,400 | -1,600 | 0.00% | 341,798 |
| 2023-10-03 | 2023-09-28 | 4.108 | 79,000 | +2,600 | 0.00% | 324,532 |
| 2023-09-28 | 2023-09-26 | 4.196 | 76,400 | -4,600 | 0.00% | 320,574 |
| 2023-09-27 | 2023-09-25 | 4.352 | 81,000 | +14,600 | 0.00% | 352,512 |
| 2023-09-25 | 2023-09-21 | 4.290 | 66,400 | -12,900 | 0.00% | 284,856 |
| 2023-09-22 | 2023-09-20 | 4.468 | 79,300 | +21,900 | 0.00% | 354,312 |
| 2023-09-21 | 2023-09-19 | 4.610 | 57,400 | -9,900 | 0.00% | 264,614 |
| 2023-09-20 | 2023-09-18 | 4.624 | 67,300 | +3,900 | 0.00% | 311,195 |
| 2023-09-19 | 2023-09-15 | 4.838 | 63,400 | +5,700 | 0.00% | 306,729 |
| 2023-09-13 | 2023-09-11 | 4.866 | 57,700 | -4,000 | 0.00% | 280,768 |
| 2023-09-12 | 2023-09-07 | 4.892 | 61,700 | +2,000 | 0.00% | 301,836 |
| 2023-09-11 | 2023-09-06 | 5.090 | 59,700 | +2,600 | 0.00% | 303,873 |
| 2023-09-05 | 2023-08-31 | 5.100 | 57,100 | +600 | 0.00% | 291,210 |
| 2023-09-04 | 2023-08-30 | 5.145 | 56,500 | +5,000 | 0.00% | 290,692 |
| 2023-08-31 | 2023-08-29 | 5.230 | 51,500 | -7,000 | 0.00% | 269,345 |
| 2023-08-29 | 2023-08-25 | 4.840 | 58,500 | +300 | 0.00% | 283,140 |
| 2023-08-28 | 2023-08-24 | 5.090 | 58,200 | -3,900 | 0.00% | 296,238 |
| 2023-08-25 | 2023-08-23 | 4.740 | 62,100 | +2,000 | 0.00% | 294,354 |
| 2023-08-24 | 2023-08-22 | 4.728 | 60,100 | -14,100 | 0.00% | 284,153 |
| 2023-08-23 | 2023-08-21 | 4.532 | 74,200 | +28,100 | 0.00% | 336,274 |
| 2023-08-17 | 2023-08-15 | 5.180 | 46,100 | -10,200 | 0.00% | 238,798 |
| 2023-08-16 | 2023-08-14 | 5.270 | 56,300 | +10,200 | 0.00% | 296,701 |
| 2023-08-10 | 2023-08-08 | 5.685 | 46,100 | +2,000 | 0.00% | 262,078 |
| 2023-08-09 | 2023-08-07 | 6.035 | 44,100 | -2,000 | 0.00% | 266,144 |
| 2023-08-03 | 2023-08-01 | 6.140 | 46,100 | -10,000 | 0.00% | 283,054 |
| 2023-07-24 | 2023-07-20 | 4.946 | 56,100 | +1,000 | 0.00% | 277,471 |
| 2023-07-21 | 2023-07-19 | 5.075 | 55,100 | -800 | 0.00% | 279,632 |
| 2023-07-18 | 2023-07-13 | 5.400 | 55,900 | +800 | 0.00% | 301,860 |
| 2023-07-13 | 2023-07-11 | 4.824 | 55,100 | +2,000 | 0.00% | 265,802 |
| 2023-07-11 | 2023-07-07 | 4.594 | 53,100 | +1,000 | 0.00% | 243,941 |
| 2023-07-05 | 2023-07-03 | 4.978 | 52,100 | +3,000 | 0.00% | 259,354 |
| 2023-06-23 | 2023-06-20 | 5.060 | 49,100 | +3,300 | 0.00% | 248,446 |
| 2023-06-12 | 2023-06-08 | 4.642 | 45,800 | +2,000 | 0.00% | 212,604 |
| 2023-06-07 | 2023-06-05 | 4.520 | 43,800 | +4,000 | 0.00% | 197,976 |
| 2023-04-25 | 2023-04-21 | 4.942 | 39,800 | +1,000 | 0.00% | 196,692 |
| 2023-04-21 | 2023-04-19 | 5.330 | 38,800 | -1,000 | 0.00% | 206,804 |
| 2023-04-20 | 2023-04-18 | 5.575 | 39,800 | -1,000 | 0.00% | 221,885 |
| 2023-04-12 | 2023-04-06 | 5.700 | 40,800 | +1,000 | 0.00% | 232,560 |
| 2023-04-11 | 2023-04-04 | 5.700 | 39,800 | -1,000 | 0.00% | 226,860 |
| 2023-04-03 | 2023-03-30 | 5.790 | 40,800 | -1,000 | 0.00% | 236,232 |
| 2023-03-31 | 2023-03-29 | 5.720 | 41,800 | +2,000 | 0.00% | 239,096 |
| 2023-03-29 | 2023-03-27 | 5.400 | 39,800 | +2,000 | 0.00% | 214,920 |
| 2023-03-28 | 2023-03-24 | 5.700 | 37,800 | -2,000 | 0.00% | 215,460 |
| 2023-03-27 | 2023-03-23 | 5.625 | 39,800 | +2,000 | 0.00% | 223,875 |
| 2023-02-16 | 2023-02-14 | 6.180 | 37,800 | +2,000 | 0.00% | 233,604 |
| 2023-02-09 | 2023-02-07 | 6.760 | 35,800 | +8,000 | 0.00% | 242,008 |
| 2023-01-31 | 2023-01-27 | 7.710 | 27,800 | -20,000 | 0.00% | 214,338 |
| 2023-01-26 | 2023-01-19 | 6.630 | 47,800 | +20,000 | 0.01% | 316,914 |
| 2022-07-28 | 2022-07-26 | 8.450 | 27,800 | +22,240 | 0.00% | 234,910 |
| 2022-07-26 | 2022-07-22 | 8.450 | 5,560 | -22,240 | 0.00% | 46,982 |
| 2022-07-11 | 2022-07-07 | 9.170 | 27,800 | +8,000 | 0.01% | 254,926 |
| 2022-06-27 | 2022-06-23 | 8.850 | 19,800 | +4,000 | 0.00% | 175,230 |
| 2022-05-31 | 2022-05-27 | 7.250 | 15,800 | -4,000 | 0.00% | 114,550 |
| 2022-05-30 | 2022-05-26 | 6.740 | 19,800 | +2,000 | 0.00% | 133,452 |
| 2022-05-27 | 2022-05-25 | 6.780 | 17,800 | +2,000 | 0.00% | 120,684 |
| 2022-05-18 | 2022-05-16 | 6.800 | 15,800 | -2,000 | 0.00% | 107,440 |
| 2022-05-11 | 2022-05-06 | 6.850 | 17,800 | +2,000 | 0.00% | 121,930 |
| 2022-04-28 | 2022-04-26 | 6.520 | 15,800 | +15,000 | 0.00% | 103,016 |
| 2022-01-07 | 2022-01-05 | 13.770 | 800 | +800 | 0.00% | 11,016 |
| 2021-12-08 | 2021-12-06 | 16.150 | 0 | -400 | ||
| 2021-10-05 | 2021-09-30 | 18.680 | 400 | +200 | 0.00% | 7,472 |
| 2021-10-04 | 2021-09-29 | 19.210 | 200 | +200 | 0.00% | 3,842 |
| 2021-05-17 | 2021-05-13 | 31.250 | 0 | -200 | ||
| 2021-05-13 | 2021-05-11 | 31.350 | 200 | +200 | 0.00% | 6,270 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy