History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 102,400 | +0 | 0.01% | 700,928 |
| 2025-10-13 | 2025-10-09 | 7.325 | 102,400 | +0 | 0.01% | 750,080 |
| 2025-10-10 | 2025-10-08 | 7.440 | 102,400 | +7,000 | 0.01% | 761,856 |
| 2025-10-06 | 2025-10-02 | 7.860 | 95,400 | -10,000 | 0.01% | 749,844 |
| 2025-10-03 | 2025-09-30 | 7.360 | 105,400 | -20,000 | 0.01% | 775,744 |
| 2025-09-22 | 2025-09-18 | 6.945 | 125,400 | +10,000 | 0.01% | 870,903 |
| 2025-09-19 | 2025-09-17 | 7.090 | 115,400 | -12,000 | 0.01% | 818,186 |
| 2025-09-17 | 2025-09-15 | 6.480 | 127,400 | -7,000 | 0.01% | 825,552 |
| 2025-09-16 | 2025-09-12 | 6.350 | 134,400 | -13,000 | 0.01% | 853,440 |
| 2025-09-12 | 2025-09-10 | 6.185 | 147,400 | -10,000 | 0.01% | 911,669 |
| 2025-09-11 | 2025-09-09 | 6.015 | 157,400 | -15,000 | 0.01% | 946,761 |
| 2025-09-10 | 2025-09-08 | 5.865 | 172,400 | -5,000 | 0.01% | 1,011,126 |
| 2025-09-05 | 2025-09-03 | 5.740 | 177,400 | +5,000 | 0.01% | 1,018,276 |
| 2025-09-04 | 2025-09-02 | 5.840 | 172,400 | +5,000 | 0.01% | 1,006,816 |
| 2025-09-03 | 2025-09-01 | 5.985 | 167,400 | -11,000 | 0.01% | 1,001,889 |
| 2025-09-02 | 2025-08-29 | 5.750 | 178,400 | +6,000 | 0.01% | 1,025,800 |
| 2025-08-29 | 2025-08-27 | 5.780 | 172,400 | +35,000 | 0.01% | 996,472 |
| 2025-08-28 | 2025-08-26 | 5.960 | 137,400 | -10,000 | 0.01% | 818,904 |
| 2025-08-27 | 2025-08-25 | 6.050 | 147,400 | -35,000 | 0.01% | 891,770 |
| 2025-08-26 | 2025-08-22 | 5.680 | 182,400 | -15,000 | 0.01% | 1,036,032 |
| 2025-08-25 | 2025-08-21 | 5.405 | 197,400 | +20,000 | 0.01% | 1,066,947 |
| 2025-08-22 | 2025-08-20 | 5.500 | 177,400 | +15,000 | 0.01% | 975,700 |
| 2025-08-20 | 2025-08-18 | 5.570 | 162,400 | -10,000 | 0.01% | 904,568 |
| 2025-08-15 | 2025-08-13 | 5.670 | 172,400 | -5,000 | 0.01% | 977,508 |
| 2025-08-12 | 2025-08-08 | 5.350 | 177,400 | +10,000 | 0.01% | 949,090 |
| 2025-08-11 | 2025-08-07 | 5.500 | 167,400 | -10,000 | 0.01% | 920,700 |
| 2025-08-08 | 2025-08-06 | 5.490 | 177,400 | -5,000 | 0.01% | 973,926 |
| 2025-08-06 | 2025-08-04 | 5.390 | 182,400 | -5,000 | 0.01% | 983,136 |
| 2025-08-05 | 2025-08-01 | 5.230 | 187,400 | +5,000 | 0.01% | 980,102 |
| 2025-08-04 | 2025-07-31 | 5.355 | 182,400 | +15,000 | 0.01% | 976,752 |
| 2025-08-01 | 2025-07-30 | 5.440 | 167,400 | +30,000 | 0.01% | 910,656 |
| 2025-07-29 | 2025-07-25 | 5.800 | 137,400 | +5,000 | 0.01% | 796,920 |
| 2025-07-25 | 2025-07-23 | 5.960 | 132,400 | -20,000 | 0.01% | 789,104 |
| 2025-07-23 | 2025-07-21 | 5.635 | 152,400 | -5,000 | 0.01% | 858,774 |
| 2025-07-22 | 2025-07-18 | 5.555 | 157,400 | -20,000 | 0.01% | 874,357 |
| 2025-07-18 | 2025-07-16 | 5.310 | 177,400 | -17,000 | 0.01% | 941,994 |
| 2025-07-17 | 2025-07-15 | 5.330 | 194,400 | -63,000 | 0.01% | 1,036,152 |
| 2025-07-16 | 2025-07-14 | 5.060 | 257,400 | -50,000 | 0.01% | 1,302,444 |
| 2025-07-15 | 2025-07-11 | 4.996 | 307,400 | +50,000 | 0.02% | 1,535,770 |
| 2025-07-14 | 2025-07-10 | 4.938 | 257,400 | +20,000 | 0.01% | 1,271,041 |
| 2025-07-11 | 2025-07-09 | 4.962 | 237,400 | +15,000 | 0.01% | 1,177,979 |
| 2025-07-10 | 2025-07-08 | 5.145 | 222,400 | -15,000 | 0.01% | 1,144,248 |
| 2025-07-08 | 2025-07-04 | 4.936 | 237,400 | +15,000 | 0.01% | 1,171,806 |
| 2025-07-04 | 2025-07-02 | 5.035 | 222,400 | +30,000 | 0.01% | 1,119,784 |
| 2025-07-03 | 2025-06-30 | 5.090 | 192,400 | +5,000 | 0.01% | 979,316 |
| 2025-06-27 | 2025-06-25 | 5.205 | 187,400 | -5,000 | 0.01% | 975,417 |
| 2025-06-25 | 2025-06-23 | 4.882 | 192,400 | -10,000 | 0.01% | 939,297 |
| 2025-06-24 | 2025-06-20 | 4.752 | 202,400 | +5,000 | 0.01% | 961,805 |
| 2025-06-23 | 2025-06-19 | 4.708 | 197,400 | +10,000 | 0.01% | 929,359 |
| 2025-06-20 | 2025-06-18 | 4.946 | 187,400 | +5,000 | 0.01% | 926,880 |
| 2025-06-19 | 2025-06-17 | 5.100 | 182,400 | +5,000 | 0.01% | 930,240 |
| 2025-06-16 | 2025-06-12 | 5.185 | 177,400 | +20,000 | 0.01% | 919,819 |
| 2025-06-13 | 2025-06-11 | 5.420 | 157,400 | -20,000 | 0.01% | 853,108 |
| 2025-06-11 | 2025-06-09 | 5.355 | 177,400 | -44,000 | 0.01% | 949,977 |
| 2025-06-10 | 2025-06-06 | 5.050 | 221,400 | +4,000 | 0.01% | 1,118,070 |
| 2025-06-09 | 2025-06-05 | 5.145 | 217,400 | -10,000 | 0.01% | 1,118,523 |
| 2025-06-05 | 2025-06-03 | 4.900 | 227,400 | -4,000 | 0.01% | 1,114,260 |
| 2025-06-04 | 2025-06-02 | 4.790 | 231,400 | +9,000 | 0.01% | 1,108,406 |
| 2025-06-03 | 2025-05-30 | 4.870 | 222,400 | +30,000 | 0.01% | 1,083,088 |
| 2025-06-02 | 2025-05-29 | 5.115 | 192,400 | -20,000 | 0.01% | 984,126 |
| 2025-05-29 | 2025-05-27 | 4.904 | 212,400 | +20,000 | 0.01% | 1,041,610 |
| 2025-05-27 | 2025-05-23 | 5.015 | 192,400 | +10,000 | 0.01% | 964,886 |
| 2025-05-14 | 2025-05-12 | 5.445 | 182,400 | -20,000 | 0.01% | 993,168 |
| 2025-05-13 | 2025-05-09 | 4.928 | 202,400 | +10,000 | 0.01% | 997,427 |
| 2025-05-08 | 2025-05-06 | 5.055 | 192,400 | +10,000 | 0.01% | 972,582 |
| 2025-05-07 | 2025-05-02 | 5.080 | 182,400 | -5,000 | 0.01% | 926,592 |
| 2025-05-06 | 2025-04-30 | 4.770 | 187,400 | -20,000 | 0.01% | 893,898 |
| 2025-04-28 | 2025-04-24 | 4.570 | 207,400 | +25,000 | 0.01% | 947,818 |
| 2025-04-25 | 2025-04-23 | 4.708 | 182,400 | -10,000 | 0.01% | 858,739 |
| 2025-04-17 | 2025-04-15 | 4.598 | 192,400 | +10,000 | 0.01% | 884,655 |
| 2025-04-15 | 2025-04-11 | 4.464 | 182,400 | -15,000 | 0.01% | 814,234 |
| 2025-04-14 | 2025-04-10 | 4.308 | 197,400 | -6,000 | 0.01% | 850,399 |
| 2025-04-11 | 2025-04-09 | 4.100 | 203,400 | +10,000 | 0.01% | 833,940 |
| 2025-04-10 | 2025-04-08 | 3.838 | 193,400 | -20,000 | 0.01% | 742,269 |
| 2025-04-09 | 2025-04-07 | 3.610 | 213,400 | +81,000 | 0.01% | 770,374 |
| 2025-03-28 | 2025-03-26 | 6.090 | 132,400 | -10,000 | 0.01% | 806,316 |
| 2025-03-27 | 2025-03-25 | 5.980 | 142,400 | +27,000 | 0.01% | 851,552 |
| 2025-03-24 | 2025-03-20 | 6.745 | 115,400 | +20,000 | 0.01% | 778,373 |
| 2025-03-20 | 2025-03-18 | 7.385 | 95,400 | -10,000 | 0.01% | 704,529 |
| 2025-03-14 | 2025-03-12 | 6.810 | 105,400 | +10,000 | 0.01% | 717,774 |
| 2025-03-11 | 2025-03-07 | 7.250 | 95,400 | -10,000 | 0.01% | 691,650 |
| 2025-03-10 | 2025-03-06 | 7.340 | 105,400 | -10,000 | 0.01% | 773,636 |
| 2025-03-07 | 2025-03-05 | 6.640 | 115,400 | -10,000 | 0.01% | 766,256 |
| 2025-03-06 | 2025-03-04 | 6.140 | 125,400 | -100,000 | 0.01% | 769,956 |
| 2025-03-05 | 2025-03-03 | 6.130 | 225,400 | +40,000 | 0.02% | 1,381,702 |
| 2025-03-04 | 2025-02-28 | 6.185 | 185,400 | +20,000 | 0.01% | 1,146,699 |
| 2025-02-26 | 2025-02-24 | 6.780 | 165,400 | +20,000 | 0.01% | 1,121,412 |
| 2025-02-25 | 2025-02-21 | 6.940 | 145,400 | -35,000 | 0.01% | 1,009,076 |
| 2025-02-24 | 2025-02-20 | 6.150 | 180,400 | +10,000 | 0.01% | 1,109,460 |
| 2025-02-21 | 2025-02-19 | 6.550 | 170,400 | -10,000 | 0.01% | 1,116,120 |
| 2025-02-20 | 2025-02-18 | 6.490 | 180,400 | -5,000 | 0.01% | 1,170,796 |
| 2025-02-19 | 2025-02-17 | 6.170 | 185,400 | +10,000 | 0.01% | 1,143,918 |
| 2025-02-18 | 2025-02-14 | 6.245 | 175,400 | -10,000 | 0.01% | 1,095,373 |
| 2025-02-14 | 2025-02-12 | 5.730 | 185,400 | +10,000 | 0.01% | 1,062,342 |
| 2025-02-13 | 2025-02-11 | 5.425 | 175,400 | +10,000 | 0.01% | 951,545 |
| 2025-02-12 | 2025-02-10 | 5.740 | 165,400 | -25,000 | 0.01% | 949,396 |
| 2025-02-10 | 2025-02-06 | 5.265 | 190,400 | -30,000 | 0.01% | 1,002,456 |
| 2025-02-06 | 2025-02-04 | 5.110 | 220,400 | -20,000 | 0.01% | 1,126,244 |
| 2025-02-05 | 2025-02-03 | 4.626 | 240,400 | -10,000 | 0.01% | 1,112,090 |
| 2025-02-04 | 2025-01-28 | 4.618 | 250,400 | -10,000 | 0.01% | 1,156,347 |
| 2025-02-03 | 2025-01-24 | 4.484 | 260,400 | +5,000 | 0.01% | 1,167,634 |
| 2025-01-24 | 2025-01-22 | 4.344 | 255,400 | -10,000 | 0.01% | 1,109,458 |
| 2025-01-23 | 2025-01-21 | 4.578 | 265,400 | -5,000 | 0.01% | 1,215,001 |
| 2025-01-22 | 2025-01-20 | 4.396 | 270,400 | -20,000 | 0.01% | 1,188,678 |
| 2025-01-16 | 2025-01-14 | 3.968 | 290,400 | -20,000 | 0.01% | 1,152,307 |
| 2025-01-15 | 2025-01-13 | 3.728 | 310,400 | +10,000 | 0.01% | 1,157,171 |
| 2025-01-13 | 2025-01-09 | 3.892 | 300,400 | -20,000 | 0.01% | 1,169,157 |
| 2025-01-10 | 2025-01-08 | 3.884 | 320,400 | +20,000 | 0.01% | 1,244,434 |
| 2025-01-08 | 2025-01-06 | 4.050 | 300,400 | -1,400 | 0.01% | 1,216,620 |
| 2025-01-07 | 2025-01-03 | 4.044 | 301,800 | +35,000 | 0.01% | 1,220,479 |
| 2025-01-03 | 2024-12-31 | 4.220 | 266,800 | +10,000 | 0.01% | 1,125,896 |
| 2025-01-02 | 2024-12-27 | 4.330 | 256,800 | -10,000 | 0.01% | 1,111,944 |
| 2024-12-27 | 2024-12-20 | 4.170 | 266,800 | -6,000 | 0.01% | 1,112,556 |
| 2024-12-17 | 2024-12-13 | 4.222 | 272,800 | +15,000 | 0.01% | 1,151,762 |
| 2024-12-16 | 2024-12-12 | 4.500 | 257,800 | -10,000 | 0.01% | 1,160,100 |
| 2024-12-13 | 2024-12-11 | 4.352 | 267,800 | +10,000 | 0.01% | 1,165,466 |
| 2024-12-12 | 2024-12-10 | 4.480 | 257,800 | -20,000 | 0.01% | 1,154,944 |
| 2024-12-11 | 2024-12-09 | 4.630 | 277,800 | -50,000 | 0.01% | 1,286,214 |
| 2024-11-22 | 2024-11-20 | 4.176 | 327,800 | -10,000 | 0.01% | 1,368,893 |
| 2024-11-18 | 2024-11-14 | 3.992 | 337,800 | +40,000 | 0.01% | 1,348,498 |
| 2024-11-15 | 2024-11-13 | 4.288 | 297,800 | +5,000 | 0.01% | 1,276,966 |
| 2024-11-14 | 2024-11-12 | 4.250 | 292,800 | +15,000 | 0.01% | 1,244,400 |
| 2024-11-07 | 2024-11-05 | 4.784 | 277,800 | -10,000 | 0.01% | 1,328,995 |
| 2024-11-04 | 2024-10-31 | 4.420 | 287,800 | -10,000 | 0.01% | 1,272,076 |
| 2024-11-01 | 2024-10-30 | 4.420 | 297,800 | +30,000 | 0.01% | 1,316,276 |
| 2024-10-31 | 2024-10-29 | 4.648 | 267,800 | -9,000 | 0.01% | 1,244,734 |
| 2024-10-28 | 2024-10-24 | 4.398 | 276,800 | +19,000 | 0.01% | 1,217,366 |
| 2024-10-25 | 2024-10-23 | 4.634 | 257,800 | -19,000 | 0.01% | 1,194,645 |
| 2024-10-23 | 2024-10-21 | 4.424 | 276,800 | +20,000 | 0.01% | 1,224,563 |
| 2024-10-22 | 2024-10-18 | 4.644 | 256,800 | -15,000 | 0.01% | 1,192,579 |
| 2024-10-21 | 2024-10-17 | 4.150 | 271,800 | +9,000 | 0.01% | 1,127,970 |
| 2024-10-17 | 2024-10-15 | 4.354 | 262,800 | +29,000 | 0.01% | 1,144,231 |
| 2024-10-16 | 2024-10-14 | 4.814 | 233,800 | +15,000 | 0.01% | 1,125,513 |
| 2024-10-14 | 2024-10-09 | 4.754 | 218,800 | +15,000 | 0.01% | 1,040,175 |
| 2024-10-09 | 2024-10-07 | 6.685 | 203,800 | +10,000 | 0.01% | 1,362,403 |
| 2024-10-03 | 2024-09-30 | 5.235 | 193,800 | -54,000 | 0.01% | 1,014,543 |
| 2024-10-02 | 2024-09-27 | 4.606 | 247,800 | -15,000 | 0.01% | 1,141,367 |
| 2024-09-30 | 2024-09-26 | 4.108 | 262,800 | -40,000 | 0.01% | 1,079,582 |
| 2024-09-26 | 2024-09-24 | 3.580 | 302,800 | -35,000 | 0.01% | 1,084,024 |
| 2024-09-24 | 2024-09-20 | 3.200 | 337,800 | -10,000 | 0.01% | 1,080,960 |
| 2024-09-23 | 2024-09-19 | 3.136 | 347,800 | -60,000 | 0.01% | 1,090,701 |
| 2024-09-20 | 2024-09-17 | 2.938 | 407,800 | -10,000 | 0.01% | 1,198,116 |
| 2024-09-19 | 2024-09-16 | 2.874 | 417,800 | -10,000 | 0.01% | 1,200,757 |
| 2024-09-16 | 2024-09-12 | 2.836 | 427,800 | -40,000 | 0.01% | 1,213,241 |
| 2024-09-13 | 2024-09-11 | 2.802 | 467,800 | +40,000 | 0.01% | 1,310,776 |
| 2024-09-12 | 2024-09-10 | 2.810 | 427,800 | +5,000 | 0.01% | 1,202,118 |
| 2024-09-03 | 2024-08-30 | 2.996 | 422,800 | -20,000 | 0.01% | 1,266,709 |
| 2024-09-02 | 2024-08-29 | 2.834 | 442,800 | -10,000 | 0.01% | 1,254,895 |
| 2024-08-21 | 2024-08-19 | 2.934 | 452,800 | -70,000 | 0.01% | 1,328,515 |
| 2024-08-20 | 2024-08-16 | 2.840 | 522,800 | -10,000 | 0.02% | 1,484,752 |
| 2024-08-16 | 2024-08-14 | 2.744 | 532,800 | +10,000 | 0.02% | 1,462,003 |
| 2024-08-09 | 2024-08-07 | 2.726 | 522,800 | +5,000 | 0.02% | 1,425,153 |
| 2024-08-07 | 2024-08-05 | 2.666 | 517,800 | -10,000 | 0.02% | 1,380,455 |
| 2024-08-06 | 2024-08-02 | 2.740 | 527,800 | +46,000 | 0.02% | 1,446,172 |
| 2024-07-29 | 2024-07-25 | 2.826 | 481,800 | +40,000 | 0.01% | 1,361,567 |
| 2024-07-26 | 2024-07-24 | 2.932 | 441,800 | +30,000 | 0.01% | 1,295,358 |
| 2024-07-24 | 2024-07-22 | 3.142 | 411,800 | -20,000 | 0.01% | 1,293,876 |
| 2024-07-23 | 2024-07-19 | 3.020 | 431,800 | +58,000 | 0.01% | 1,304,036 |
| 2024-07-19 | 2024-07-17 | 3.212 | 373,800 | +20,000 | 0.01% | 1,200,646 |
| 2024-07-16 | 2024-07-12 | 3.450 | 353,800 | -8,000 | 0.01% | 1,220,610 |
| 2024-07-12 | 2024-07-10 | 3.140 | 361,800 | -10,000 | 0.01% | 1,136,052 |
| 2024-07-03 | 2024-06-28 | 3.074 | 371,800 | +8,000 | 0.01% | 1,142,913 |
| 2024-07-02 | 2024-06-27 | 3.122 | 363,800 | +10,000 | 0.01% | 1,135,784 |
| 2024-06-26 | 2024-06-24 | 3.304 | 353,800 | +10,000 | 0.01% | 1,168,955 |
| 2024-06-24 | 2024-06-20 | 3.460 | 343,800 | -10,000 | 0.01% | 1,189,548 |
| 2024-06-21 | 2024-06-19 | 3.590 | 353,800 | -8,000 | 0.01% | 1,270,142 |
| 2024-06-14 | 2024-06-12 | 3.342 | 361,800 | +8,000 | 0.01% | 1,209,136 |
| 2024-06-13 | 2024-06-11 | 3.450 | 353,800 | +10,000 | 0.01% | 1,220,610 |
| 2024-06-12 | 2024-06-07 | 3.468 | 343,800 | +12,000 | 0.01% | 1,192,298 |
| 2024-06-11 | 2024-06-06 | 3.604 | 331,800 | -10,000 | 0.01% | 1,195,807 |
| 2024-06-07 | 2024-06-05 | 3.556 | 341,800 | +12,000 | 0.01% | 1,215,441 |
| 2024-05-31 | 2024-05-29 | 3.484 | 329,800 | +8,000 | 0.01% | 1,149,023 |
| 2024-05-29 | 2024-05-27 | 3.680 | 321,800 | +10,000 | 0.01% | 1,184,224 |
| 2024-05-28 | 2024-05-24 | 3.552 | 311,800 | +10,000 | 0.01% | 1,107,514 |
| 2024-05-23 | 2024-05-21 | 3.902 | 301,800 | -5,000 | 0.01% | 1,177,624 |
| 2024-05-21 | 2024-05-17 | 4.196 | 306,800 | -8,000 | 0.01% | 1,287,333 |
| 2024-05-17 | 2024-05-14 | 4.034 | 314,800 | -15,000 | 0.01% | 1,269,903 |
| 2024-05-13 | 2024-05-09 | 3.870 | 329,800 | -20,000 | 0.01% | 1,276,326 |
| 2024-05-08 | 2024-05-06 | 4.000 | 349,800 | +15,000 | 0.01% | 1,399,200 |
| 2024-05-07 | 2024-05-03 | 3.908 | 334,800 | -32,000 | 0.01% | 1,308,398 |
| 2024-05-06 | 2024-05-02 | 3.720 | 366,800 | -20,000 | 0.01% | 1,364,496 |
| 2024-05-02 | 2024-04-29 | 3.442 | 386,800 | -28,000 | 0.01% | 1,331,366 |
| 2024-04-29 | 2024-04-25 | 3.148 | 414,800 | -10,000 | 0.01% | 1,305,790 |
| 2024-04-26 | 2024-04-24 | 3.174 | 424,800 | -80,000 | 0.01% | 1,348,315 |
| 2024-04-25 | 2024-04-23 | 2.974 | 504,800 | -10,000 | 0.02% | 1,501,275 |
| 2024-04-19 | 2024-04-17 | 2.816 | 514,800 | +20,000 | 0.01% | 1,449,677 |
| 2024-04-18 | 2024-04-16 | 2.796 | 494,800 | +30,000 | 0.01% | 1,383,461 |
| 2024-04-16 | 2024-04-12 | 3.044 | 464,800 | +20,000 | 0.01% | 1,414,851 |
| 2024-04-12 | 2024-04-10 | 3.178 | 444,800 | -20,000 | 0.01% | 1,413,574 |
| 2024-04-08 | 2024-04-03 | 3.022 | 464,800 | +10,000 | 0.01% | 1,404,626 |
| 2024-04-05 | 2024-04-02 | 3.152 | 454,800 | -10,000 | 0.01% | 1,433,530 |
| 2024-03-26 | 2024-03-22 | 3.020 | 464,800 | +62,000 | 0.01% | 1,403,696 |
| 2024-03-25 | 2024-03-21 | 3.258 | 402,800 | -50,000 | 0.01% | 1,312,322 |
| 2024-03-20 | 2024-03-18 | 3.282 | 452,800 | +10,000 | 0.01% | 1,486,090 |
| 2024-03-14 | 2024-03-12 | 3.380 | 442,800 | -40,000 | 0.01% | 1,496,664 |
| 2024-03-12 | 2024-03-08 | 2.924 | 482,800 | +30,000 | 0.01% | 1,411,707 |
| 2024-02-29 | 2024-02-27 | 3.164 | 452,800 | -10,000 | 0.01% | 1,432,659 |
| 2024-02-23 | 2024-02-21 | 2.904 | 462,800 | -20,000 | 0.01% | 1,343,971 |
| 2024-02-20 | 2024-02-16 | 2.904 | 482,800 | -100,000 | 0.01% | 1,402,051 |
| 2024-02-02 | 2024-01-31 | 2.360 | 582,800 | +20,000 | 0.02% | 1,375,408 |
| 2024-01-30 | 2024-01-26 | 2.672 | 562,800 | -10,000 | 0.02% | 1,503,802 |
| 2024-01-26 | 2024-01-24 | 2.852 | 572,800 | +10,000 | 0.02% | 1,633,626 |
| 2024-01-19 | 2024-01-17 | 2.658 | 562,800 | +30,000 | 0.02% | 1,495,922 |
| 2024-01-18 | 2024-01-16 | 2.956 | 532,800 | +10,000 | 0.02% | 1,574,957 |
| 2024-01-17 | 2024-01-15 | 3.112 | 522,800 | -40,000 | 0.02% | 1,626,954 |
| 2024-01-16 | 2024-01-12 | 3.224 | 562,800 | +40,000 | 0.02% | 1,814,467 |
| 2024-01-15 | 2024-01-11 | 3.296 | 522,800 | -40,000 | 0.02% | 1,723,149 |
| 2024-01-11 | 2024-01-09 | 3.204 | 562,800 | +40,000 | 0.02% | 1,803,211 |
| 2024-01-10 | 2024-01-08 | 3.242 | 522,800 | -31,000 | 0.02% | 1,694,918 |
| 2024-01-09 | 2024-01-05 | 3.472 | 553,800 | +10,000 | 0.02% | 1,922,794 |
| 2024-01-08 | 2024-01-04 | 3.600 | 543,800 | +2,000 | 0.02% | 1,957,680 |
| 2024-01-05 | 2024-01-03 | 3.594 | 541,800 | +68,000 | 0.02% | 1,947,229 |
| 2024-01-04 | 2024-01-02 | 3.732 | 473,800 | +10,000 | 0.02% | 1,768,222 |
| 2024-01-02 | 2023-12-28 | 3.830 | 463,800 | -50,000 | 0.02% | 1,776,354 |
| 2023-12-28 | 2023-12-22 | 3.422 | 513,800 | +50,000 | 0.02% | 1,758,224 |
| 2023-12-19 | 2023-12-15 | 3.900 | 463,800 | -30,000 | 0.02% | 1,808,820 |
| 2023-12-13 | 2023-12-11 | 3.678 | 493,800 | +35,000 | 0.02% | 1,816,196 |
| 2023-12-12 | 2023-12-08 | 3.768 | 458,800 | +20,000 | 0.02% | 1,728,758 |
| 2023-12-07 | 2023-12-05 | 3.710 | 438,800 | +50,000 | 0.02% | 1,627,948 |
| 2023-12-06 | 2023-12-04 | 3.890 | 388,800 | +1,400 | 0.01% | 1,512,432 |
| 2023-12-05 | 2023-12-01 | 4.028 | 387,400 | +15,000 | 0.02% | 1,560,447 |
| 2023-12-01 | 2023-11-29 | 4.222 | 372,400 | +28,000 | 0.02% | 1,572,273 |
| 2023-11-28 | 2023-11-24 | 4.484 | 344,400 | +20,000 | 0.02% | 1,544,290 |
| 2023-11-27 | 2023-11-23 | 4.700 | 324,400 | -10,000 | 0.01% | 1,524,680 |
| 2023-11-21 | 2023-11-17 | 4.404 | 334,400 | +20,000 | 0.01% | 1,472,698 |
| 2023-11-17 | 2023-11-15 | 4.740 | 314,400 | -40,000 | 0.01% | 1,490,256 |
| 2023-11-14 | 2023-11-10 | 4.232 | 354,400 | +30,000 | 0.01% | 1,499,821 |
| 2023-11-13 | 2023-11-09 | 4.554 | 324,400 | +20,000 | 0.01% | 1,477,318 |
| 2023-11-09 | 2023-11-07 | 4.602 | 304,400 | +10,000 | 0.01% | 1,400,849 |
| 2023-11-08 | 2023-11-06 | 4.708 | 294,400 | -40,200 | 0.01% | 1,386,035 |
| 2023-11-07 | 2023-11-03 | 4.370 | 334,600 | -105,000 | 0.01% | 1,462,202 |
| 2023-11-06 | 2023-11-02 | 4.088 | 439,600 | -10,000 | 0.02% | 1,797,085 |
| 2023-11-03 | 2023-11-01 | 3.962 | 449,600 | +15,000 | 0.02% | 1,781,315 |
| 2023-11-02 | 2023-10-31 | 4.000 | 434,600 | +10,000 | 0.02% | 1,738,400 |
| 2023-10-31 | 2023-10-27 | 4.096 | 424,600 | -15,000 | 0.02% | 1,739,162 |
| 2023-10-26 | 2023-10-24 | 3.726 | 439,600 | +20,000 | 0.02% | 1,637,950 |
| 2023-10-24 | 2023-10-19 | 3.882 | 419,600 | +25,000 | 0.02% | 1,628,887 |
| 2023-10-19 | 2023-10-17 | 4.184 | 394,600 | +30,000 | 0.02% | 1,651,006 |
| 2023-10-18 | 2023-10-16 | 4.126 | 364,600 | +40,000 | 0.02% | 1,504,340 |
| 2023-10-17 | 2023-10-13 | 4.280 | 324,600 | +59,000 | 0.01% | 1,389,288 |
| 2023-10-16 | 2023-10-12 | 4.610 | 265,600 | -85,000 | 0.01% | 1,224,416 |
| 2023-10-11 | 2023-10-09 | 4.180 | 350,600 | -10,000 | 0.02% | 1,465,508 |
| 2023-10-10 | 2023-10-06 | 4.170 | 360,600 | -15,000 | 0.02% | 1,503,702 |
| 2023-10-06 | 2023-10-04 | 4.026 | 375,600 | +16,200 | 0.02% | 1,512,166 |
| 2023-10-05 | 2023-10-03 | 4.162 | 359,400 | +20,000 | 0.02% | 1,495,823 |
| 2023-10-04 | 2023-09-29 | 4.416 | 339,400 | +15,000 | 0.02% | 1,498,790 |
| 2023-09-28 | 2023-09-26 | 4.196 | 324,400 | +34,000 | 0.02% | 1,361,182 |
| 2023-09-27 | 2023-09-25 | 4.352 | 290,400 | +10,000 | 0.01% | 1,263,821 |
| 2023-09-26 | 2023-09-22 | 4.616 | 280,400 | -10,000 | 0.01% | 1,294,326 |
| 2023-09-22 | 2023-09-20 | 4.468 | 290,400 | +25,000 | 0.01% | 1,297,507 |
| 2023-09-20 | 2023-09-18 | 4.624 | 265,400 | +10,000 | 0.01% | 1,227,210 |
| 2023-09-19 | 2023-09-15 | 4.838 | 255,400 | +10,000 | 0.01% | 1,235,625 |
| 2023-09-15 | 2023-09-13 | 4.752 | 245,400 | +5,000 | 0.01% | 1,166,141 |
| 2023-09-14 | 2023-09-12 | 4.806 | 240,400 | +4,000 | 0.01% | 1,155,362 |
| 2023-09-13 | 2023-09-11 | 4.866 | 236,400 | +6,000 | 0.01% | 1,150,322 |
| 2023-09-11 | 2023-09-06 | 5.090 | 230,400 | +30,000 | 0.01% | 1,172,736 |
| 2023-09-07 | 2023-09-05 | 5.120 | 200,400 | -10,000 | 0.01% | 1,026,048 |
| 2023-09-06 | 2023-09-04 | 5.390 | 210,400 | -30,000 | 0.01% | 1,134,056 |
| 2023-09-04 | 2023-08-30 | 5.145 | 240,400 | +15,000 | 0.01% | 1,236,858 |
| 2023-08-31 | 2023-08-29 | 5.230 | 225,400 | -13,000 | 0.01% | 1,178,842 |
| 2023-08-30 | 2023-08-28 | 4.984 | 238,400 | -20,000 | 0.01% | 1,188,186 |
| 2023-08-29 | 2023-08-25 | 4.840 | 258,400 | +20,000 | 0.01% | 1,250,656 |
| 2023-08-28 | 2023-08-24 | 5.090 | 238,400 | -20,000 | 0.01% | 1,213,456 |
| 2023-08-25 | 2023-08-23 | 4.740 | 258,400 | -10,000 | 0.01% | 1,224,816 |
| 2023-08-22 | 2023-08-18 | 4.730 | 268,400 | +48,000 | 0.01% | 1,269,532 |
| 2023-08-21 | 2023-08-17 | 5.140 | 220,400 | -4,000 | 0.01% | 1,132,856 |
| 2023-08-18 | 2023-08-16 | 5.035 | 224,400 | +10,000 | 0.01% | 1,129,854 |
| 2023-08-15 | 2023-08-11 | 5.400 | 214,400 | +15,000 | 0.01% | 1,157,760 |
| 2023-08-14 | 2023-08-10 | 5.710 | 199,400 | +10,000 | 0.01% | 1,138,574 |
| 2023-08-10 | 2023-08-08 | 5.685 | 189,400 | +10,000 | 0.01% | 1,076,739 |
| 2023-08-08 | 2023-08-04 | 6.030 | 179,400 | +10,000 | 0.01% | 1,081,782 |
| 2023-08-07 | 2023-08-03 | 5.775 | 169,400 | +10,000 | 0.01% | 978,285 |
| 2023-08-02 | 2023-07-31 | 6.165 | 159,400 | -30,000 | 0.01% | 982,701 |
| 2023-08-01 | 2023-07-28 | 5.960 | 189,400 | -2,000 | 0.01% | 1,128,824 |
| 2023-07-31 | 2023-07-27 | 5.650 | 191,400 | -18,500 | 0.01% | 1,081,410 |
| 2023-07-24 | 2023-07-20 | 4.946 | 209,900 | +10,000 | 0.01% | 1,038,165 |
| 2023-07-20 | 2023-07-18 | 5.105 | 199,900 | -10,000 | 0.01% | 1,020,490 |
| 2023-07-18 | 2023-07-13 | 5.400 | 209,900 | -70,000 | 0.01% | 1,133,460 |
| 2023-07-14 | 2023-07-12 | 5.010 | 279,900 | -10,000 | 0.02% | 1,402,299 |
| 2023-07-13 | 2023-07-11 | 4.824 | 289,900 | -10,000 | 0.02% | 1,398,478 |
| 2023-07-10 | 2023-07-06 | 4.700 | 299,900 | +10,000 | 0.02% | 1,409,530 |
| 2023-07-03 | 2023-06-29 | 4.680 | 289,900 | +10,000 | 0.02% | 1,356,732 |
| 2023-06-26 | 2023-06-21 | 4.782 | 279,900 | +24,000 | 0.02% | 1,338,482 |
| 2023-06-23 | 2023-06-20 | 5.060 | 255,900 | +6,000 | 0.02% | 1,294,854 |
| 2023-06-21 | 2023-06-19 | 5.335 | 249,900 | -17,000 | 0.02% | 1,333,216 |
| 2023-06-19 | 2023-06-15 | 5.400 | 266,900 | -28,000 | 0.02% | 1,441,260 |
| 2023-06-15 | 2023-06-13 | 5.000 | 294,900 | -30,000 | 0.02% | 1,474,500 |
| 2023-06-09 | 2023-06-07 | 4.720 | 324,900 | -10,000 | 0.02% | 1,533,528 |
| 2023-06-06 | 2023-06-02 | 4.490 | 334,900 | -10,000 | 0.02% | 1,503,701 |
| 2023-05-29 | 2023-05-24 | 4.410 | 344,900 | +30,000 | 0.02% | 1,521,009 |
| 2023-05-24 | 2023-05-22 | 4.744 | 314,900 | -10,000 | 0.02% | 1,493,886 |
| 2023-05-23 | 2023-05-19 | 4.550 | 324,900 | +10,000 | 0.02% | 1,478,295 |
| 2023-05-19 | 2023-05-17 | 4.654 | 314,900 | +10,000 | 0.02% | 1,465,545 |
| 2023-05-18 | 2023-05-16 | 4.866 | 304,900 | -10,000 | 0.02% | 1,483,643 |
| 2023-05-17 | 2023-05-15 | 4.800 | 314,900 | -10,000 | 0.02% | 1,511,520 |
| 2023-05-16 | 2023-05-12 | 4.670 | 324,900 | +10,000 | 0.02% | 1,517,283 |
| 2023-05-12 | 2023-05-10 | 4.544 | 314,900 | +10,000 | 0.02% | 1,430,906 |
| 2023-05-09 | 2023-05-05 | 4.742 | 304,900 | -20,000 | 0.02% | 1,445,836 |
| 2023-05-08 | 2023-05-04 | 4.668 | 324,900 | +21,000 | 0.02% | 1,516,633 |
| 2023-04-28 | 2023-04-26 | 4.702 | 303,900 | -10,000 | 0.02% | 1,428,938 |
| 2023-04-27 | 2023-04-25 | 4.588 | 313,900 | +15,000 | 0.02% | 1,440,173 |
| 2023-04-26 | 2023-04-24 | 4.920 | 298,900 | +20,000 | 0.02% | 1,470,588 |
| 2023-04-25 | 2023-04-21 | 4.942 | 278,900 | +20,000 | 0.02% | 1,378,324 |
| 2023-04-21 | 2023-04-19 | 5.330 | 258,900 | -10,000 | 0.02% | 1,379,937 |
| 2023-04-20 | 2023-04-18 | 5.575 | 268,900 | -10,000 | 0.02% | 1,499,118 |
| 2023-04-17 | 2023-04-13 | 5.485 | 278,900 | +10,000 | 0.02% | 1,529,766 |
| 2023-04-14 | 2023-04-12 | 5.480 | 268,900 | +40,000 | 0.02% | 1,473,572 |
| 2023-04-06 | 2023-04-03 | 5.880 | 228,900 | +10,000 | 0.02% | 1,345,932 |
| 2023-03-31 | 2023-03-29 | 5.720 | 218,900 | -4,000 | 0.02% | 1,252,108 |
| 2023-03-28 | 2023-03-24 | 5.700 | 222,900 | -5,000 | 0.02% | 1,270,530 |
| 2023-03-27 | 2023-03-23 | 5.625 | 227,900 | -40,000 | 0.02% | 1,281,938 |
| 2023-03-24 | 2023-03-22 | 5.150 | 267,900 | -25,000 | 0.02% | 1,379,685 |
| 2023-03-22 | 2023-03-20 | 4.818 | 292,900 | +35,000 | 0.02% | 1,411,192 |
| 2023-03-21 | 2023-03-17 | 5.080 | 257,900 | -55,000 | 0.02% | 1,310,132 |
| 2023-03-17 | 2023-03-15 | 4.822 | 312,900 | -10,000 | 0.02% | 1,508,804 |
| 2023-03-16 | 2023-03-14 | 4.610 | 322,900 | +10,000 | 0.02% | 1,488,569 |
| 2023-03-15 | 2023-03-13 | 4.886 | 312,900 | -20,000 | 0.02% | 1,528,829 |
| 2023-03-14 | 2023-03-10 | 4.606 | 332,900 | +40,000 | 0.03% | 1,533,337 |
| 2023-03-13 | 2023-03-09 | 5.005 | 292,900 | +10,000 | 0.02% | 1,465,964 |
| 2023-03-10 | 2023-03-08 | 5.150 | 282,900 | +60,000 | 0.02% | 1,456,935 |
| 2023-03-09 | 2023-03-07 | 5.510 | 222,900 | -10,000 | 0.02% | 1,228,179 |
| 2023-03-07 | 2023-03-03 | 5.760 | 232,900 | -10,000 | 0.02% | 1,341,504 |
| 2023-03-03 | 2023-03-01 | 5.715 | 242,900 | -20,000 | 0.02% | 1,388,174 |
| 2023-03-02 | 2023-02-28 | 5.045 | 262,900 | +10,000 | 0.02% | 1,326,330 |
| 2023-02-28 | 2023-02-24 | 5.250 | 252,900 | +10,000 | 0.02% | 1,327,725 |
| 2023-02-27 | 2023-02-23 | 5.670 | 242,900 | -20,000 | 0.02% | 1,377,243 |
| 2023-02-23 | 2023-02-21 | 5.680 | 262,900 | +18,500 | 0.03% | 1,493,272 |
| 2023-02-21 | 2023-02-17 | 6.000 | 244,400 | +10,000 | 0.03% | 1,466,400 |
| 2023-02-14 | 2023-02-10 | 6.270 | 234,400 | +50,000 | 0.03% | 1,469,688 |
| 2023-02-13 | 2023-02-09 | 6.920 | 184,400 | -46,000 | 0.02% | 1,276,048 |
| 2023-02-09 | 2023-02-07 | 6.760 | 230,400 | +2,000 | 0.03% | 1,557,504 |
| 2023-02-06 | 2023-02-02 | 7.310 | 228,400 | +4,000 | 0.03% | 1,669,604 |
| 2023-02-02 | 2023-01-31 | 6.870 | 224,400 | +14,000 | 0.03% | 1,541,628 |
| 2023-02-01 | 2023-01-30 | 6.950 | 210,400 | +40,000 | 0.03% | 1,462,280 |
| 2023-01-30 | 2023-01-26 | 7.550 | 170,400 | -10,000 | 0.02% | 1,286,520 |
| 2023-01-27 | 2023-01-20 | 7.000 | 180,400 | -34,000 | 0.02% | 1,262,800 |
| 2023-01-26 | 2023-01-19 | 6.630 | 214,400 | +44,000 | 0.03% | 1,421,472 |
| 2023-01-20 | 2023-01-18 | 6.870 | 170,400 | -4,000 | 0.02% | 1,170,648 |
| 2023-01-09 | 2023-01-05 | 6.820 | 174,400 | +10,000 | 0.02% | 1,189,408 |
| 2023-01-06 | 2023-01-04 | 6.625 | 164,400 | -10,000 | 0.02% | 1,089,150 |
| 2022-12-28 | 2022-12-22 | 6.050 | 174,400 | -26,000 | 0.02% | 1,055,120 |
| 2022-12-23 | 2022-12-21 | 5.540 | 200,400 | +26,000 | 0.02% | 1,110,216 |
| 2022-12-21 | 2022-12-19 | 5.830 | 174,400 | -10,000 | 0.02% | 1,016,752 |
| 2022-12-19 | 2022-12-15 | 5.870 | 184,400 | +10,000 | 0.02% | 1,082,428 |
| 2022-12-14 | 2022-12-12 | 6.015 | 174,400 | +20,000 | 0.02% | 1,049,016 |
| 2022-12-13 | 2022-12-09 | 6.595 | 154,400 | -20,000 | 0.02% | 1,018,268 |
| 2022-12-09 | 2022-12-07 | 5.560 | 174,400 | +30,000 | 0.02% | 969,664 |
| 2022-12-07 | 2022-12-05 | 6.250 | 144,400 | +20,000 | 0.01% | 902,500 |
| 2022-12-02 | 2022-11-30 | 5.080 | 124,400 | -4,000 | 0.01% | 631,952 |
| 2022-12-01 | 2022-11-29 | 4.814 | 128,400 | -20,000 | 0.01% | 618,118 |
| 2022-11-25 | 2022-11-23 | 4.500 | 148,400 | +24,000 | 0.01% | 667,800 |
| 2022-11-22 | 2022-11-18 | 4.984 | 124,400 | -10,000 | 0.01% | 620,010 |
| 2022-11-18 | 2022-11-16 | 5.170 | 134,400 | -8,000 | 0.01% | 694,848 |
| 2022-11-14 | 2022-11-10 | 3.636 | 142,400 | -7,000 | 0.01% | 517,766 |
| 2022-11-09 | 2022-11-07 | 4.190 | 149,400 | +5,000 | 0.01% | 625,986 |
| 2022-11-08 | 2022-11-04 | 3.868 | 144,400 | -22,000 | 0.01% | 558,539 |
| 2022-11-04 | 2022-11-02 | 3.638 | 166,400 | -6,000 | 0.01% | 605,363 |
| 2022-11-03 | 2022-11-01 | 3.474 | 172,400 | +30,000 | 0.01% | 598,918 |
| 2022-10-26 | 2022-10-24 | 2.912 | 142,400 | +10,000 | 0.01% | 414,669 |
| 2022-10-24 | 2022-10-20 | 3.644 | 132,400 | +10,000 | 0.01% | 482,466 |
| 2022-10-07 | 2022-10-05 | 5.195 | 122,400 | -10,000 | 0.01% | 635,868 |
| 2022-10-03 | 2022-09-29 | 4.650 | 132,400 | +12,000 | 0.01% | 615,660 |
| 2022-09-26 | 2022-09-22 | 5.230 | 120,400 | +4,000 | 0.01% | 629,692 |
| 2022-09-19 | 2022-09-15 | 6.120 | 116,400 | +20,000 | 0.01% | 712,368 |
| 2022-09-14 | 2022-09-09 | 6.470 | 96,400 | -4,000 | 0.01% | 623,708 |
| 2022-09-13 | 2022-09-08 | 6.145 | 100,400 | +10,000 | 0.01% | 616,958 |
| 2022-08-30 | 2022-08-26 | 7.235 | 90,400 | +2,000 | 0.01% | 654,044 |
| 2022-08-29 | 2022-08-25 | 7.140 | 88,400 | -10,000 | 0.01% | 631,176 |
| 2022-08-26 | 2022-08-24 | 6.380 | 98,400 | +10,000 | 0.02% | 627,792 |
| 2022-08-24 | 2022-08-22 | 6.820 | 88,400 | +14,000 | 0.01% | 602,888 |
| 2022-08-02 | 2022-07-29 | 7.435 | 74,400 | +10,000 | 0.01% | 553,164 |
| 2022-07-28 | 2022-07-26 | 8.450 | 64,400 | +50,960 | 0.01% | 544,180 |
| 2022-07-26 | 2022-07-22 | 8.450 | 13,440 | -53,760 | 0.00% | 113,568 |
| 2022-07-22 | 2022-07-20 | 8.400 | 67,200 | -6,000 | 0.01% | 564,480 |
| 2022-07-20 | 2022-07-18 | 8.400 | 73,200 | -8,000 | 0.01% | 614,880 |
| 2022-07-19 | 2022-07-15 | 7.910 | 81,200 | -6,000 | 0.01% | 642,292 |
| 2022-07-14 | 2022-07-12 | 8.250 | 87,200 | +18,000 | 0.02% | 719,400 |
| 2022-07-13 | 2022-07-11 | 8.540 | 69,200 | +3,000 | 0.01% | 590,968 |
| 2022-07-12 | 2022-07-08 | 9.300 | 66,200 | +2,000 | 0.01% | 615,660 |
| 2022-07-11 | 2022-07-07 | 9.170 | 64,200 | +4,000 | 0.01% | 588,714 |
| 2022-07-04 | 2022-06-29 | 9.800 | 60,200 | -4,000 | 0.01% | 589,960 |
| 2022-06-30 | 2022-06-28 | 10.500 | 64,200 | +6,000 | 0.01% | 674,100 |
| 2022-06-28 | 2022-06-24 | 9.480 | 58,200 | -10,000 | 0.01% | 551,736 |
| 2022-06-27 | 2022-06-23 | 8.850 | 68,200 | +30,000 | 0.01% | 603,570 |
| 2022-06-22 | 2022-06-20 | 8.850 | 38,200 | +4,000 | 0.01% | 338,070 |
| 2022-06-21 | 2022-06-17 | 8.880 | 34,200 | +4,000 | 0.01% | 303,696 |
| 2022-06-17 | 2022-06-15 | 9.040 | 30,200 | -10,000 | 0.01% | 273,008 |
| 2022-06-16 | 2022-06-14 | 8.650 | 40,200 | +8,000 | 0.01% | 347,730 |
| 2022-06-14 | 2022-06-10 | 9.530 | 32,200 | -7,000 | 0.01% | 306,866 |
| 2022-06-13 | 2022-06-09 | 9.230 | 39,200 | -6,000 | 0.01% | 361,816 |
| 2022-06-10 | 2022-06-08 | 9.530 | 45,200 | -2,000 | 0.01% | 430,756 |
| 2022-06-09 | 2022-06-07 | 8.710 | 47,200 | +2,000 | 0.01% | 411,112 |
| 2022-06-08 | 2022-06-06 | 8.730 | 45,200 | +4,000 | 0.01% | 394,596 |
| 2022-06-06 | 2022-06-01 | 8.130 | 41,200 | -4,000 | 0.01% | 334,956 |
| 2022-06-02 | 2022-05-31 | 8.310 | 45,200 | +5,000 | 0.01% | 375,612 |
| 2022-06-01 | 2022-05-30 | 7.830 | 40,200 | -2,000 | 0.01% | 314,766 |
| 2022-05-31 | 2022-05-27 | 7.250 | 42,200 | -14,000 | 0.01% | 305,950 |
| 2022-05-27 | 2022-05-25 | 6.780 | 56,200 | +2,000 | 0.01% | 381,036 |
| 2022-05-26 | 2022-05-24 | 6.750 | 54,200 | +14,000 | 0.01% | 365,850 |
| 2022-05-19 | 2022-05-17 | 7.600 | 40,200 | -8,600 | 0.01% | 305,520 |
| 2022-05-17 | 2022-05-13 | 6.820 | 48,800 | -4,000 | 0.01% | 332,816 |
| 2022-05-16 | 2022-05-12 | 6.250 | 52,800 | +4,600 | 0.01% | 330,000 |
| 2022-05-13 | 2022-05-11 | 6.770 | 48,200 | -2,000 | 0.01% | 326,314 |
| 2022-05-12 | 2022-05-10 | 6.390 | 50,200 | +4,000 | 0.01% | 320,778 |
| 2022-05-11 | 2022-05-06 | 6.850 | 46,200 | +12,000 | 0.01% | 316,470 |
| 2022-05-04 | 2022-04-29 | 8.490 | 34,200 | -4,000 | 0.01% | 290,358 |
| 2022-05-03 | 2022-04-28 | 7.100 | 38,200 | -2,000 | 0.01% | 271,220 |
| 2022-04-26 | 2022-04-22 | 6.860 | 40,200 | +2,000 | 0.01% | 275,772 |
| 2022-04-21 | 2022-04-19 | 7.430 | 38,200 | +12,000 | 0.01% | 283,826 |
| 2022-04-13 | 2022-04-11 | 7.540 | 26,200 | +2,000 | 0.01% | 197,548 |
| 2022-04-12 | 2022-04-08 | 8.470 | 24,200 | +2,000 | 0.01% | 204,974 |
| 2022-04-08 | 2022-04-06 | 9.070 | 22,200 | +4,000 | 0.01% | 201,354 |
| 2022-03-23 | 2022-03-21 | 8.610 | 18,200 | -2,000 | 0.01% | 156,702 |
| 2022-03-21 | 2022-03-17 | 9.140 | 20,200 | +3,000 | 0.01% | 184,628 |
| 2022-03-16 | 2022-03-14 | 6.530 | 17,200 | +2,000 | 0.01% | 112,316 |
| 2022-03-15 | 2022-03-11 | 8.500 | 15,200 | +4,000 | 0.00% | 129,200 |
| 2022-02-10 | 2022-02-08 | 14.170 | 11,200 | +2,400 | 0.01% | 158,704 |
| 2021-09-08 | 2021-09-06 | 23.500 | 8,800 | -10,000 | 0.01% | 206,800 |
| 2021-09-02 | 2021-08-31 | 22.150 | 18,800 | -12,000 | 0.02% | 416,420 |
| 2021-08-26 | 2021-08-24 | 21.220 | 30,800 | -1,000 | 0.03% | 653,576 |
| 2021-08-24 | 2021-08-20 | 17.830 | 31,800 | -60,000 | 0.03% | 566,994 |
| 2021-08-23 | 2021-08-19 | 18.780 | 91,800 | +11,000 | 0.10% | 1,724,004 |
| 2021-08-19 | 2021-08-17 | 19.950 | 80,800 | +50,000 | 0.10% | 1,611,960 |
| 2021-08-18 | 2021-08-16 | 21.200 | 30,800 | +10,000 | 0.04% | 652,960 |
| 2021-08-11 | 2021-08-09 | 22.990 | 20,800 | -60,000 | 0.02% | 478,192 |
| 2021-08-09 | 2021-08-05 | 23.330 | 80,800 | -40,000 | 0.09% | 1,885,064 |
| 2021-08-06 | 2021-08-04 | 24.380 | 120,800 | -20,000 | 0.14% | 2,945,104 |
| 2021-08-04 | 2021-08-02 | 23.670 | 140,800 | -40,000 | 0.16% | 3,332,736 |
| 2021-07-30 | 2021-07-28 | 21.510 | 180,800 | +20,000 | 0.18% | 3,889,008 |
| 2021-07-29 | 2021-07-27 | 20.500 | 160,800 | -20,000 | 0.17% | 3,296,400 |
| 2021-07-28 | 2021-07-26 | 24.550 | 180,800 | +171,800 | 0.20% | 4,438,640 |
| 2021-07-27 | 2021-07-23 | 27.975 | 9,000 | +8,000 | 0.01% | 251,775 |
| 2021-07-14 | 2021-07-12 | 30.000 | 1,000 | -83,300 | 0.00% | 30,000 |
| 2021-07-13 | 2021-07-09 | 29.375 | 84,300 | +83,300 | 0.14% | 2,476,312 |
| 2021-06-29 | 2021-06-25 | 36.225 | 1,000 | -900 | 0.00% | 36,225 |
| 2021-06-25 | 2021-06-23 | 34.400 | 1,900 | -800 | 0.00% | 65,360 |
| 2021-04-28 | 2021-04-26 | 38.900 | 2,700 | +900 | 0.01% | 105,030 |
| 2021-04-15 | 2021-04-13 | 35.150 | 1,800 | +800 | 0.01% | 63,270 |
| 2021-03-22 | 2021-03-18 | 40.900 | 1,000 | -2,000 | 0.00% | 40,900 |
| 2021-03-19 | 2021-03-17 | 40.150 | 3,000 | +2,000 | 0.01% | 120,450 |
| 2021-03-10 | 2021-03-08 | 35.975 | 1,000 | +1,000 | 0.00% | 35,975 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy