History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 9,407,660 | +0 | 0.75% | 64,395,433 |
| 2025-10-13 | 2025-10-09 | 7.325 | 9,407,660 | +0 | 0.75% | 68,911,110 |
| 2025-10-10 | 2025-10-08 | 7.440 | 9,407,660 | -286,000 | 0.75% | 69,992,990 |
| 2025-10-09 | 2025-10-06 | 7.535 | 9,693,660 | +431,200 | 0.78% | 73,041,728 |
| 2025-10-08 | 2025-10-03 | 7.690 | 9,262,460 | +458,500 | 0.74% | 71,228,317 |
| 2025-10-06 | 2025-10-02 | 7.860 | 8,803,960 | -182,800 | 0.71% | 69,199,126 |
| 2025-10-03 | 2025-09-30 | 7.360 | 8,986,760 | -368,700 | 0.72% | 66,142,554 |
| 2025-10-02 | 2025-09-29 | 7.040 | 9,355,460 | +59,400 | 0.71% | 65,862,438 |
| 2025-09-29 | 2025-09-25 | 7.145 | 9,296,060 | -353,600 | 0.70% | 66,420,349 |
| 2025-09-26 | 2025-09-24 | 7.060 | 9,649,660 | +11,500 | 0.72% | 68,126,600 |
| 2025-09-25 | 2025-09-23 | 6.720 | 9,638,160 | +315,400 | 0.72% | 64,768,435 |
| 2025-09-24 | 2025-09-22 | 6.920 | 9,322,760 | +784,600 | 0.71% | 64,513,499 |
| 2025-09-23 | 2025-09-19 | 6.995 | 8,538,160 | +128,900 | 0.65% | 59,724,429 |
| 2025-09-22 | 2025-09-18 | 6.945 | 8,409,260 | -819,600 | 0.64% | 58,402,311 |
| 2025-09-19 | 2025-09-17 | 7.090 | 9,228,860 | -302,500 | 0.70% | 65,432,617 |
| 2025-09-18 | 2025-09-16 | 6.545 | 9,531,360 | -197,200 | 0.62% | 62,382,751 |
| 2025-09-17 | 2025-09-15 | 6.480 | 9,728,560 | -143,800 | 0.63% | 63,041,069 |
| 2025-09-16 | 2025-09-12 | 6.350 | 9,872,360 | -491,000 | 0.63% | 62,689,486 |
| 2025-09-15 | 2025-09-11 | 6.165 | 10,363,360 | +139,500 | 0.62% | 63,890,114 |
| 2025-09-12 | 2025-09-10 | 6.185 | 10,223,860 | -358,400 | 0.61% | 63,234,574 |
| 2025-09-11 | 2025-09-09 | 6.015 | 10,582,260 | -1,508,900 | 0.63% | 63,652,294 |
| 2025-09-10 | 2025-09-08 | 5.865 | 12,091,160 | -515,200 | 0.69% | 70,914,653 |
| 2025-09-09 | 2025-09-05 | 5.730 | 12,606,360 | -2,886,900 | 0.69% | 72,234,443 |
| 2025-09-05 | 2025-09-03 | 5.740 | 15,493,260 | +2,679,600 | 0.86% | 88,931,312 |
| 2025-09-04 | 2025-09-02 | 5.840 | 12,813,660 | +1,383,000 | 0.71% | 74,831,774 |
| 2025-09-03 | 2025-09-01 | 5.985 | 11,430,660 | -1,864,000 | 0.63% | 68,412,500 |
| 2025-09-02 | 2025-08-29 | 5.750 | 13,294,660 | -1,048,900 | 0.74% | 76,444,295 |
| 2025-09-01 | 2025-08-28 | 5.690 | 14,343,560 | +910,100 | 0.79% | 81,614,856 |
| 2025-08-29 | 2025-08-27 | 5.780 | 13,433,460 | +1,522,300 | 0.74% | 77,645,399 |
| 2025-08-28 | 2025-08-26 | 5.960 | 11,911,160 | -9,500 | 0.66% | 70,990,514 |
| 2025-08-27 | 2025-08-25 | 6.050 | 11,920,660 | -485,400 | 0.66% | 72,119,993 |
| 2025-08-26 | 2025-08-22 | 5.680 | 12,406,060 | -8,066,300 | 0.66% | 70,466,421 |
| 2025-08-25 | 2025-08-21 | 5.405 | 20,472,360 | +5,770,000 | 1.09% | 110,653,106 |
| 2025-08-22 | 2025-08-20 | 5.500 | 14,702,360 | +177,000 | 0.77% | 80,862,980 |
| 2025-08-21 | 2025-08-19 | 5.490 | 14,525,360 | +880,900 | 0.76% | 79,744,226 |
| 2025-08-20 | 2025-08-18 | 5.570 | 13,644,460 | +1,092,400 | 0.71% | 75,999,642 |
| 2025-08-19 | 2025-08-15 | 5.505 | 12,552,060 | +866,000 | 0.66% | 69,099,090 |
| 2025-08-18 | 2025-08-14 | 5.560 | 11,686,060 | +282,000 | 0.61% | 64,974,494 |
| 2025-08-15 | 2025-08-13 | 5.670 | 11,404,060 | -5,162,700 | 0.60% | 64,661,020 |
| 2025-08-14 | 2025-08-12 | 5.305 | 16,566,760 | +194,000 | 0.86% | 87,886,662 |
| 2025-08-13 | 2025-08-11 | 5.330 | 16,372,760 | +25,000 | 0.85% | 87,266,811 |
| 2025-08-12 | 2025-08-08 | 5.350 | 16,347,760 | +4,975,000 | 0.85% | 87,460,516 |
| 2025-08-11 | 2025-08-07 | 5.500 | 11,372,760 | -10,000 | 0.59% | 62,550,180 |
| 2025-08-08 | 2025-08-06 | 5.490 | 11,382,760 | +268,600 | 0.59% | 62,491,352 |
| 2025-08-07 | 2025-08-05 | 5.450 | 11,114,160 | +65,400 | 0.58% | 60,572,172 |
| 2025-08-06 | 2025-08-04 | 5.390 | 11,048,760 | -941,500 | 0.58% | 59,552,816 |
| 2025-08-05 | 2025-08-01 | 5.230 | 11,990,260 | -911,300 | 0.62% | 62,709,060 |
| 2025-08-04 | 2025-07-31 | 5.355 | 12,901,560 | +1,866,800 | 0.68% | 69,087,854 |
| 2025-08-01 | 2025-07-30 | 5.440 | 11,034,760 | +1,150,400 | 0.63% | 60,029,094 |
| 2025-07-31 | 2025-07-29 | 5.740 | 9,884,360 | -89,400 | 0.57% | 56,736,226 |
| 2025-07-30 | 2025-07-28 | 5.785 | 9,973,760 | +245,300 | 0.57% | 57,698,202 |
| 2025-07-29 | 2025-07-25 | 5.800 | 9,728,460 | -1,179,200 | 0.56% | 56,425,068 |
| 2025-07-28 | 2025-07-24 | 5.950 | 10,907,660 | +64,900 | 0.63% | 64,900,577 |
| 2025-07-25 | 2025-07-23 | 5.960 | 10,842,760 | +211,900 | 0.61% | 64,622,850 |
| 2025-07-24 | 2025-07-22 | 5.665 | 10,630,860 | +17,000 | 0.59% | 60,223,822 |
| 2025-07-23 | 2025-07-21 | 5.635 | 10,613,860 | -150,000 | 0.56% | 59,809,101 |
| 2025-07-22 | 2025-07-18 | 5.555 | 10,763,860 | -270,700 | 0.56% | 59,793,242 |
| 2025-07-21 | 2025-07-17 | 5.365 | 11,034,560 | +721,500 | 0.58% | 59,200,414 |
| 2025-07-18 | 2025-07-16 | 5.310 | 10,313,060 | -1,766,900 | 0.53% | 54,762,349 |
| 2025-07-17 | 2025-07-15 | 5.330 | 12,079,960 | -304,700 | 0.62% | 64,386,187 |
| 2025-07-16 | 2025-07-14 | 5.060 | 12,384,660 | +256,200 | 0.63% | 62,666,380 |
| 2025-07-15 | 2025-07-11 | 4.996 | 12,128,460 | -309,100 | 0.60% | 60,593,786 |
| 2025-07-14 | 2025-07-10 | 4.938 | 12,437,560 | -711,300 | 0.62% | 61,416,671 |
| 2025-07-11 | 2025-07-09 | 4.962 | 13,148,860 | +1,259,600 | 0.66% | 65,244,643 |
| 2025-07-10 | 2025-07-08 | 5.145 | 11,889,260 | -714,000 | 0.60% | 61,170,243 |
| 2025-07-09 | 2025-07-07 | 4.960 | 12,603,260 | -212,000 | 0.64% | 62,512,170 |
| 2025-07-08 | 2025-07-04 | 4.936 | 12,815,260 | +134,000 | 0.65% | 63,256,123 |
| 2025-07-07 | 2025-07-03 | 4.958 | 12,681,260 | +1,531,000 | 0.64% | 62,873,687 |
| 2025-07-04 | 2025-07-02 | 5.035 | 11,150,260 | -290,000 | 0.56% | 56,141,559 |
| 2025-07-03 | 2025-06-30 | 5.090 | 11,440,260 | -140,000 | 0.57% | 58,230,923 |
| 2025-07-02 | 2025-06-27 | 5.165 | 11,580,260 | +90,200 | 0.58% | 59,812,043 |
| 2025-06-30 | 2025-06-26 | 5.185 | 11,490,060 | +112,000 | 0.57% | 59,575,961 |
| 2025-06-27 | 2025-06-25 | 5.205 | 11,378,060 | -270,000 | 0.57% | 59,222,802 |
| 2025-06-26 | 2025-06-24 | 5.090 | 11,648,060 | -236,200 | 0.57% | 59,288,625 |
| 2025-06-25 | 2025-06-23 | 4.882 | 11,884,260 | -65,000 | 0.58% | 58,018,957 |
| 2025-06-24 | 2025-06-20 | 4.752 | 11,949,260 | -1,079,400 | 0.59% | 56,782,884 |
| 2025-06-23 | 2025-06-19 | 4.708 | 13,028,660 | +1,385,500 | 0.64% | 61,338,931 |
| 2025-06-20 | 2025-06-18 | 4.946 | 11,643,160 | +1,017,300 | 0.61% | 57,587,069 |
| 2025-06-19 | 2025-06-17 | 5.100 | 10,625,860 | +450,000 | 0.55% | 54,191,886 |
| 2025-06-18 | 2025-06-16 | 5.120 | 10,175,860 | -773,200 | 0.53% | 52,100,403 |
| 2025-06-17 | 2025-06-13 | 4.986 | 10,949,060 | +1,072,100 | 0.57% | 54,592,013 |
| 2025-06-16 | 2025-06-12 | 5.185 | 9,876,960 | +19,000 | 0.51% | 51,212,038 |
| 2025-06-13 | 2025-06-11 | 5.420 | 9,857,960 | -1,250,000 | 0.52% | 53,430,143 |
| 2025-06-12 | 2025-06-10 | 5.295 | 11,107,960 | +497,000 | 0.58% | 58,816,648 |
| 2025-06-11 | 2025-06-09 | 5.355 | 10,610,960 | -767,600 | 0.55% | 56,821,691 |
| 2025-06-10 | 2025-06-06 | 5.050 | 11,378,560 | +538,000 | 0.59% | 57,461,728 |
| 2025-06-09 | 2025-06-05 | 5.145 | 10,840,560 | -603,800 | 0.55% | 55,774,681 |
| 2025-06-06 | 2025-06-04 | 4.950 | 11,444,360 | +96,900 | 0.58% | 56,649,582 |
| 2025-06-05 | 2025-06-03 | 4.900 | 11,347,460 | -674,600 | 0.57% | 55,602,554 |
| 2025-06-04 | 2025-06-02 | 4.790 | 12,022,060 | -850,800 | 0.60% | 57,585,667 |
| 2025-06-03 | 2025-05-30 | 4.870 | 12,872,860 | +678,600 | 0.65% | 62,690,828 |
| 2025-06-02 | 2025-05-29 | 5.115 | 12,194,260 | -824,700 | 0.63% | 62,373,640 |
| 2025-05-30 | 2025-05-28 | 4.872 | 13,018,960 | +604,400 | 0.68% | 63,428,373 |
| 2025-05-29 | 2025-05-27 | 4.904 | 12,414,560 | +376,400 | 0.64% | 60,881,002 |
| 2025-05-28 | 2025-05-26 | 4.844 | 12,038,160 | +549,500 | 0.62% | 58,312,847 |
| 2025-05-27 | 2025-05-23 | 5.015 | 11,488,660 | +32,500 | 0.60% | 57,615,630 |
| 2025-05-26 | 2025-05-22 | 5.025 | 11,456,160 | +609,800 | 0.60% | 57,567,204 |
| 2025-05-23 | 2025-05-21 | 5.210 | 10,846,360 | -258,300 | 0.56% | 56,509,536 |
| 2025-05-22 | 2025-05-20 | 5.170 | 11,104,660 | -1,268,800 | 0.58% | 57,411,092 |
| 2025-05-21 | 2025-05-19 | 5.045 | 12,373,460 | +524,300 | 0.64% | 62,424,106 |
| 2025-05-20 | 2025-05-16 | 5.095 | 11,849,160 | -20,000 | 0.61% | 60,371,470 |
| 2025-05-19 | 2025-05-15 | 5.120 | 11,869,160 | +136,000 | 0.61% | 60,770,099 |
| 2025-05-16 | 2025-05-14 | 5.280 | 11,733,160 | +1,203,500 | 0.61% | 61,951,085 |
| 2025-05-15 | 2025-05-13 | 5.085 | 10,529,660 | +403,700 | 0.55% | 53,543,321 |
| 2025-05-14 | 2025-05-12 | 5.445 | 10,125,960 | +140,800 | 0.53% | 55,135,852 |
| 2025-05-13 | 2025-05-09 | 4.928 | 9,985,160 | +514,100 | 0.52% | 49,206,868 |
| 2025-05-12 | 2025-05-08 | 5.010 | 9,471,060 | -236,000 | 0.48% | 47,450,011 |
| 2025-05-09 | 2025-05-07 | 4.974 | 9,707,060 | -1,047,200 | 0.50% | 48,282,916 |
| 2025-05-08 | 2025-05-06 | 5.055 | 10,754,260 | +183,800 | 0.55% | 54,362,784 |
| 2025-05-07 | 2025-05-02 | 5.080 | 10,570,460 | -41,100 | 0.54% | 53,697,937 |
| 2025-05-06 | 2025-04-30 | 4.770 | 10,611,560 | +641,900 | 0.54% | 50,617,141 |
| 2025-05-02 | 2025-04-29 | 4.658 | 9,969,660 | -700,000 | 0.50% | 46,438,676 |
| 2025-04-30 | 2025-04-28 | 4.604 | 10,669,660 | -339,500 | 0.54% | 49,123,115 |
| 2025-04-29 | 2025-04-25 | 4.582 | 11,009,160 | -338,200 | 0.55% | 50,443,971 |
| 2025-04-28 | 2025-04-24 | 4.570 | 11,347,360 | +790,300 | 0.57% | 51,857,435 |
| 2025-04-25 | 2025-04-23 | 4.708 | 10,557,060 | -1,573,600 | 0.53% | 49,702,638 |
| 2025-04-24 | 2025-04-22 | 4.446 | 12,130,660 | +1,134,000 | 0.61% | 53,932,914 |
| 2025-04-23 | 2025-04-17 | 4.408 | 10,996,660 | -343,000 | 0.55% | 48,473,277 |
| 2025-04-22 | 2025-04-16 | 4.258 | 11,339,660 | +870,500 | 0.56% | 48,284,272 |
| 2025-04-17 | 2025-04-15 | 4.598 | 10,469,160 | +80,500 | 0.51% | 48,137,198 |
| 2025-04-16 | 2025-04-14 | 4.678 | 10,388,660 | -1,158,800 | 0.51% | 48,598,151 |
| 2025-04-15 | 2025-04-11 | 4.464 | 11,547,460 | -337,900 | 0.56% | 51,547,861 |
| 2025-04-14 | 2025-04-10 | 4.308 | 11,885,360 | -132,800 | 0.57% | 51,202,131 |
| 2025-04-11 | 2025-04-09 | 4.100 | 12,018,160 | +342,400 | 0.58% | 49,274,456 |
| 2025-04-10 | 2025-04-08 | 3.838 | 11,675,760 | -1,939,600 | 0.56% | 44,811,567 |
| 2025-04-08 | 2025-04-03 | 5.520 | 13,615,360 | +1,547,000 | 0.86% | 75,156,787 |
| 2025-04-07 | 2025-04-02 | 5.770 | 12,068,360 | +529,100 | 0.79% | 69,634,437 |
| 2025-04-03 | 2025-04-01 | 5.715 | 11,539,260 | +128,300 | 0.77% | 65,946,871 |
| 2025-04-02 | 2025-03-31 | 5.710 | 11,410,960 | -217,800 | 0.76% | 65,156,582 |
| 2025-04-01 | 2025-03-28 | 5.935 | 11,628,760 | +549,900 | 0.81% | 69,016,691 |
| 2025-03-31 | 2025-03-27 | 6.125 | 11,078,860 | -64,700 | 0.77% | 67,858,018 |
| 2025-03-28 | 2025-03-26 | 6.090 | 11,143,560 | +72,400 | 0.78% | 67,864,280 |
| 2025-03-27 | 2025-03-25 | 5.980 | 11,071,160 | +591,600 | 0.82% | 66,205,537 |
| 2025-03-26 | 2025-03-24 | 6.500 | 10,479,560 | +122,100 | 0.77% | 68,117,140 |
| 2025-03-25 | 2025-03-21 | 6.255 | 10,357,460 | +1,062,000 | 0.84% | 64,785,912 |
| 2025-03-24 | 2025-03-20 | 6.745 | 9,295,460 | +1,103,100 | 0.75% | 62,697,878 |
| 2025-03-21 | 2025-03-19 | 7.230 | 8,192,360 | +494,500 | 0.69% | 59,230,763 |
| 2025-03-20 | 2025-03-18 | 7.385 | 7,697,860 | -1,733,800 | 0.65% | 56,848,696 |
| 2025-03-19 | 2025-03-17 | 6.870 | 9,431,660 | -300,400 | 0.76% | 64,795,504 |
| 2025-03-18 | 2025-03-14 | 6.890 | 9,732,060 | +319,800 | 0.77% | 67,053,893 |
| 2025-03-17 | 2025-03-13 | 6.560 | 9,412,260 | +523,300 | 0.75% | 61,744,426 |
| 2025-03-14 | 2025-03-12 | 6.810 | 8,888,960 | -448,700 | 0.71% | 60,533,818 |
| 2025-03-13 | 2025-03-11 | 7.140 | 9,337,660 | +444,700 | 0.78% | 66,670,892 |
| 2025-03-12 | 2025-03-10 | 6.925 | 8,892,960 | +1,055,600 | 0.74% | 61,583,748 |
| 2025-03-11 | 2025-03-07 | 7.250 | 7,837,360 | +10,100 | 0.67% | 56,820,860 |
| 2025-03-10 | 2025-03-06 | 7.340 | 7,827,260 | +585,700 | 0.67% | 57,452,088 |
| 2025-03-07 | 2025-03-05 | 6.640 | 7,241,560 | -1,913,100 | 0.59% | 48,083,958 |
| 2025-03-06 | 2025-03-04 | 6.140 | 9,154,660 | -2,268,200 | 0.69% | 56,209,612 |
| 2025-03-05 | 2025-03-03 | 6.130 | 11,422,860 | +585,000 | 0.86% | 70,022,132 |
| 2025-03-04 | 2025-02-28 | 6.185 | 10,837,860 | +1,396,400 | 0.82% | 67,032,164 |
| 2025-03-03 | 2025-02-27 | 6.965 | 9,441,460 | +1,179,200 | 0.74% | 65,759,769 |
| 2025-02-28 | 2025-02-26 | 7.145 | 8,262,260 | -484,400 | 0.66% | 59,033,848 |
| 2025-02-27 | 2025-02-25 | 6.530 | 8,746,660 | -334,100 | 0.70% | 57,115,690 |
| 2025-02-26 | 2025-02-24 | 6.780 | 9,080,760 | +1,391,700 | 0.69% | 61,567,553 |
| 2025-02-25 | 2025-02-21 | 6.940 | 7,689,060 | -1,036,400 | 0.57% | 53,362,076 |
| 2025-02-24 | 2025-02-20 | 6.150 | 8,725,460 | -137,800 | 0.65% | 53,661,579 |
| 2025-02-21 | 2025-02-19 | 6.550 | 8,863,260 | -1,054,100 | 0.53% | 58,054,353 |
| 2025-02-20 | 2025-02-18 | 6.490 | 9,917,360 | -2,687,200 | 0.58% | 64,363,666 |
| 2025-02-19 | 2025-02-17 | 6.170 | 12,604,560 | -707,700 | 0.74% | 77,770,135 |
| 2025-02-18 | 2025-02-14 | 6.245 | 13,312,260 | -960,700 | 0.76% | 83,135,064 |
| 2025-02-17 | 2025-02-13 | 5.600 | 14,272,960 | -1,374,300 | 0.81% | 79,928,576 |
| 2025-02-14 | 2025-02-12 | 5.730 | 15,647,260 | +531,800 | 0.85% | 89,658,800 |
| 2025-02-13 | 2025-02-11 | 5.425 | 15,115,460 | +474,100 | 0.78% | 82,001,370 |
| 2025-02-12 | 2025-02-10 | 5.740 | 14,641,360 | -84,700 | 0.76% | 84,041,406 |
| 2025-02-11 | 2025-02-07 | 5.455 | 14,726,060 | +1,215,400 | 0.76% | 80,330,657 |
| 2025-02-10 | 2025-02-06 | 5.265 | 13,510,660 | -762,500 | 0.65% | 71,133,625 |
| 2025-02-07 | 2025-02-05 | 5.010 | 14,273,160 | +662,800 | 0.66% | 71,508,532 |
| 2025-02-06 | 2025-02-04 | 5.110 | 13,610,360 | -2,999,000 | 0.61% | 69,548,940 |
| 2025-02-05 | 2025-02-03 | 4.626 | 16,609,360 | -1,204,600 | 0.74% | 76,834,899 |
| 2025-02-04 | 2025-01-28 | 4.618 | 17,813,960 | -3,093,500 | 0.75% | 82,264,867 |
| 2025-02-03 | 2025-01-24 | 4.484 | 20,907,460 | -645,400 | 0.87% | 93,749,051 |
| 2025-01-27 | 2025-01-23 | 4.220 | 21,552,860 | +208,400 | 0.87% | 90,953,069 |
| 2025-01-24 | 2025-01-22 | 4.344 | 21,344,460 | +577,400 | 0.86% | 92,720,334 |
| 2025-01-23 | 2025-01-21 | 4.578 | 20,767,060 | -67,400 | 0.83% | 95,071,601 |
| 2025-01-22 | 2025-01-20 | 4.396 | 20,834,460 | -282,900 | 0.83% | 91,588,286 |
| 2025-01-21 | 2025-01-17 | 4.168 | 21,117,360 | +347,200 | 0.78% | 88,017,156 |
| 2025-01-20 | 2025-01-16 | 4.070 | 20,770,160 | -2,257,800 | 0.75% | 84,534,551 |
| 2025-01-17 | 2025-01-15 | 3.968 | 23,027,960 | +501,300 | 0.83% | 91,374,945 |
| 2025-01-16 | 2025-01-14 | 3.968 | 22,526,660 | +865,600 | 0.81% | 89,385,787 |
| 2025-01-15 | 2025-01-13 | 3.728 | 21,661,060 | +357,000 | 0.78% | 80,752,432 |
| 2025-01-14 | 2025-01-10 | 3.800 | 21,304,060 | -455,200 | 0.76% | 80,955,428 |
| 2025-01-13 | 2025-01-09 | 3.892 | 21,759,260 | +160,000 | 0.79% | 84,687,040 |
| 2025-01-10 | 2025-01-08 | 3.884 | 21,599,260 | +450,000 | 0.78% | 83,891,526 |
| 2025-01-09 | 2025-01-07 | 3.966 | 21,149,260 | +74,000 | 0.77% | 83,877,965 |
| 2025-01-08 | 2025-01-06 | 4.050 | 21,075,260 | +640,000 | 0.78% | 85,354,803 |
| 2025-01-07 | 2025-01-03 | 4.044 | 20,435,260 | +920,000 | 0.76% | 82,640,191 |
| 2025-01-06 | 2025-01-02 | 3.968 | 19,515,260 | -148,000 | 0.72% | 77,436,552 |
| 2025-01-03 | 2024-12-31 | 4.220 | 19,663,260 | +134,900 | 0.74% | 82,978,957 |
| 2025-01-02 | 2024-12-27 | 4.330 | 19,528,360 | +14,700 | 0.74% | 84,557,799 |
| 2024-12-30 | 2024-12-24 | 4.292 | 19,513,660 | +660,000 | 0.74% | 83,752,629 |
| 2024-12-27 | 2024-12-20 | 4.170 | 18,853,660 | -239,000 | 0.71% | 78,619,762 |
| 2024-12-23 | 2024-12-19 | 4.156 | 19,092,660 | +823,400 | 0.72% | 79,349,095 |
| 2024-12-20 | 2024-12-18 | 4.216 | 18,269,260 | -752,200 | 0.65% | 77,023,200 |
| 2024-12-19 | 2024-12-17 | 4.090 | 19,021,460 | +657,100 | 0.68% | 77,797,771 |
| 2024-12-18 | 2024-12-16 | 4.120 | 18,364,360 | +234,000 | 0.65% | 75,661,163 |
| 2024-12-17 | 2024-12-13 | 4.222 | 18,130,360 | +158,000 | 0.64% | 76,546,380 |
| 2024-12-16 | 2024-12-12 | 4.500 | 17,972,360 | -376,000 | 0.64% | 80,875,620 |
| 2024-12-13 | 2024-12-11 | 4.352 | 18,348,360 | -123,600 | 0.65% | 79,852,063 |
| 2024-12-12 | 2024-12-10 | 4.480 | 18,471,960 | -2,327,200 | 0.66% | 82,754,381 |
| 2024-12-11 | 2024-12-09 | 4.630 | 20,799,160 | +853,100 | 0.74% | 96,300,111 |
| 2024-12-10 | 2024-12-06 | 4.234 | 19,946,060 | +189,700 | 0.70% | 84,451,618 |
| 2024-12-09 | 2024-12-05 | 4.050 | 19,756,360 | -10,600 | 0.70% | 80,013,258 |
| 2024-12-06 | 2024-12-04 | 4.128 | 19,766,960 | +500,000 | 0.69% | 81,598,011 |
| 2024-12-05 | 2024-12-03 | 4.160 | 19,266,960 | +31,000 | 0.67% | 80,150,554 |
| 2024-12-04 | 2024-12-02 | 4.126 | 19,235,960 | +123,500 | 0.67% | 79,367,571 |
| 2024-12-03 | 2024-11-29 | 4.042 | 19,112,460 | +193,500 | 0.66% | 77,252,563 |
| 2024-12-02 | 2024-11-28 | 3.960 | 18,918,960 | -105,600 | 0.66% | 74,919,082 |
| 2024-11-29 | 2024-11-27 | 4.094 | 19,024,560 | +14,000 | 0.66% | 77,886,549 |
| 2024-11-28 | 2024-11-26 | 3.806 | 19,010,560 | -525,100 | 0.66% | 72,354,191 |
| 2024-11-27 | 2024-11-25 | 3.812 | 19,535,660 | -659,800 | 0.68% | 74,469,936 |
| 2024-11-26 | 2024-11-22 | 3.842 | 20,195,460 | +486,300 | 0.72% | 77,590,957 |
| 2024-11-25 | 2024-11-21 | 4.068 | 19,709,160 | +152,000 | 0.70% | 80,176,863 |
| 2024-11-22 | 2024-11-20 | 4.176 | 19,557,160 | +11,400 | 0.68% | 81,670,700 |
| 2024-11-21 | 2024-11-19 | 4.150 | 19,545,760 | -85,000 | 0.68% | 81,114,904 |
| 2024-11-20 | 2024-11-18 | 4.054 | 19,630,760 | -125,100 | 0.68% | 79,583,101 |
| 2024-11-19 | 2024-11-15 | 4.012 | 19,755,860 | -242,900 | 0.68% | 79,260,510 |
| 2024-11-18 | 2024-11-14 | 3.992 | 19,998,760 | -1,050,000 | 0.69% | 79,835,050 |
| 2024-11-15 | 2024-11-13 | 4.288 | 21,048,760 | +238,100 | 0.73% | 90,257,083 |
| 2024-11-14 | 2024-11-12 | 4.250 | 20,810,660 | +839,000 | 0.74% | 88,445,305 |
| 2024-11-13 | 2024-11-11 | 4.660 | 19,971,660 | -345,400 | 0.71% | 93,067,936 |
| 2024-11-12 | 2024-11-08 | 4.700 | 20,317,060 | +265,500 | 0.73% | 95,490,182 |
| 2024-11-11 | 2024-11-07 | 4.732 | 20,051,560 | -186,000 | 0.72% | 94,883,982 |
| 2024-11-08 | 2024-11-06 | 4.520 | 20,237,560 | +1,815,500 | 0.73% | 91,473,771 |
| 2024-11-07 | 2024-11-05 | 4.784 | 18,422,060 | +270,900 | 0.67% | 88,131,135 |
| 2024-11-06 | 2024-11-04 | 4.462 | 18,151,160 | -574,000 | 0.66% | 80,990,476 |
| 2024-11-04 | 2024-10-31 | 4.420 | 18,725,160 | +383,500 | 0.69% | 82,765,207 |
| 2024-11-01 | 2024-10-30 | 4.420 | 18,341,660 | +261,000 | 0.67% | 81,070,137 |
| 2024-10-31 | 2024-10-29 | 4.648 | 18,080,660 | -221,900 | 0.68% | 84,038,908 |
| 2024-10-30 | 2024-10-28 | 4.566 | 18,302,560 | +202,000 | 0.69% | 83,569,489 |
| 2024-10-29 | 2024-10-25 | 4.482 | 18,100,560 | +107,900 | 0.69% | 81,126,710 |
| 2024-10-25 | 2024-10-23 | 4.634 | 17,992,660 | +50,000 | 0.69% | 83,377,986 |
| 2024-10-24 | 2024-10-22 | 4.460 | 17,942,660 | +432,000 | 0.68% | 80,024,264 |
| 2024-10-23 | 2024-10-21 | 4.424 | 17,510,660 | -1,088,000 | 0.66% | 77,467,160 |
| 2024-10-22 | 2024-10-18 | 4.644 | 18,598,660 | +791,900 | 0.71% | 86,372,177 |
| 2024-10-21 | 2024-10-17 | 4.150 | 17,806,760 | -128,000 | 0.68% | 73,898,054 |
| 2024-10-18 | 2024-10-16 | 4.264 | 17,934,760 | +552,500 | 0.68% | 76,473,817 |
| 2024-10-17 | 2024-10-15 | 4.354 | 17,382,260 | +80,500 | 0.66% | 75,682,360 |
| 2024-10-16 | 2024-10-14 | 4.814 | 17,301,760 | -388,300 | 0.68% | 83,290,673 |
| 2024-10-15 | 2024-10-10 | 4.962 | 17,690,060 | -1,157,100 | 0.71% | 87,778,078 |
| 2024-10-14 | 2024-10-09 | 4.754 | 18,847,160 | -794,100 | 0.75% | 89,599,399 |
| 2024-10-10 | 2024-10-08 | 4.900 | 19,641,260 | -1,177,100 | 0.78% | 96,242,174 |
| 2024-10-09 | 2024-10-07 | 6.685 | 20,818,360 | +2,795,140 | 0.91% | 139,170,737 |
| 2024-10-08 | 2024-10-04 | 6.260 | 18,023,220 | +1,172,800 | 0.82% | 112,825,357 |
| 2024-10-07 | 2024-10-03 | 5.665 | 16,850,420 | +1,462,400 | 0.77% | 95,457,629 |
| 2024-10-04 | 2024-10-02 | 6.140 | 15,388,020 | +1,289,900 | 0.74% | 94,482,443 |
| 2024-10-03 | 2024-09-30 | 5.235 | 14,098,120 | -167,300 | 0.68% | 73,803,658 |
| 2024-10-02 | 2024-09-27 | 4.606 | 14,265,420 | -3,179,300 | 0.66% | 65,706,525 |
| 2024-09-30 | 2024-09-26 | 4.108 | 17,444,720 | -690,700 | 0.76% | 71,662,910 |
| 2024-09-27 | 2024-09-25 | 3.584 | 18,135,420 | -2,516,100 | 0.65% | 64,997,345 |
| 2024-09-26 | 2024-09-24 | 3.580 | 20,651,520 | +805,000 | 0.74% | 73,932,442 |
| 2024-09-25 | 2024-09-23 | 3.204 | 19,846,520 | -97,000 | 0.66% | 63,588,250 |
| 2024-09-24 | 2024-09-20 | 3.200 | 19,943,520 | -992,400 | 0.66% | 63,819,264 |
| 2024-09-23 | 2024-09-19 | 3.136 | 20,935,920 | -1,339,500 | 0.68% | 65,655,045 |
| 2024-09-20 | 2024-09-17 | 2.938 | 22,275,420 | +44,800 | 0.70% | 65,445,184 |
| 2024-09-19 | 2024-09-16 | 2.874 | 22,230,620 | +990,000 | 0.67% | 63,890,802 |
| 2024-09-17 | 2024-09-13 | 2.842 | 21,240,620 | +55,000 | 0.64% | 60,365,842 |
| 2024-09-16 | 2024-09-12 | 2.836 | 21,185,620 | -1,068,000 | 0.63% | 60,082,418 |
| 2024-09-12 | 2024-09-10 | 2.810 | 22,253,620 | +968,000 | 0.67% | 62,532,672 |
| 2024-09-09 | 2024-09-04 | 2.854 | 21,285,620 | +10,000 | 0.65% | 60,749,159 |
| 2024-09-04 | 2024-09-02 | 2.864 | 21,275,620 | +1,096,700 | 0.65% | 60,933,376 |
| 2024-09-03 | 2024-08-30 | 2.996 | 20,178,920 | -1,497,700 | 0.61% | 60,456,044 |
| 2024-09-02 | 2024-08-29 | 2.834 | 21,676,620 | +900,000 | 0.66% | 61,431,541 |
| 2024-08-29 | 2024-08-27 | 2.900 | 20,776,620 | -960,000 | 0.63% | 60,252,198 |
| 2024-08-28 | 2024-08-26 | 2.896 | 21,736,620 | -100,000 | 0.66% | 62,949,252 |
| 2024-08-27 | 2024-08-23 | 2.856 | 21,836,620 | +1,160,000 | 0.66% | 62,365,387 |
| 2024-08-26 | 2024-08-22 | 2.926 | 20,676,620 | -108,700 | 0.63% | 60,499,790 |
| 2024-08-23 | 2024-08-21 | 2.804 | 20,785,320 | +210,600 | 0.63% | 58,282,037 |
| 2024-08-22 | 2024-08-20 | 2.900 | 20,574,720 | +312,700 | 0.62% | 59,666,688 |
| 2024-08-21 | 2024-08-19 | 2.934 | 20,262,020 | -1,282,000 | 0.61% | 59,448,767 |
| 2024-08-20 | 2024-08-16 | 2.840 | 21,544,020 | -150,000 | 0.65% | 61,185,017 |
| 2024-08-16 | 2024-08-14 | 2.744 | 21,694,020 | +52,000 | 0.64% | 59,528,391 |
| 2024-08-15 | 2024-08-13 | 2.802 | 21,642,020 | +200,000 | 0.64% | 60,640,940 |
| 2024-08-14 | 2024-08-12 | 2.806 | 21,442,020 | +180,000 | 0.64% | 60,166,308 |
| 2024-08-13 | 2024-08-09 | 2.814 | 21,262,020 | -107,000 | 0.63% | 59,831,324 |
| 2024-08-12 | 2024-08-08 | 2.698 | 21,369,020 | -209,000 | 0.64% | 57,653,616 |
| 2024-08-09 | 2024-08-07 | 2.726 | 21,578,020 | -164,300 | 0.63% | 58,821,683 |
| 2024-08-08 | 2024-08-06 | 2.674 | 21,742,320 | +758,300 | 0.64% | 58,138,964 |
| 2024-08-07 | 2024-08-05 | 2.666 | 20,984,020 | +56,000 | 0.62% | 55,943,397 |
| 2024-08-06 | 2024-08-02 | 2.740 | 20,928,020 | -178,000 | 0.62% | 57,342,775 |
| 2024-08-05 | 2024-08-01 | 2.898 | 21,106,020 | +1,274,000 | 0.65% | 61,165,246 |
| 2024-08-02 | 2024-07-31 | 2.980 | 19,832,020 | +111,800 | 0.61% | 59,099,420 |
| 2024-07-31 | 2024-07-29 | 2.886 | 19,720,220 | -96,000 | 0.60% | 56,912,555 |
| 2024-07-30 | 2024-07-26 | 2.842 | 19,816,220 | +136,500 | 0.61% | 56,317,697 |
| 2024-07-29 | 2024-07-25 | 2.826 | 19,679,720 | -295,000 | 0.60% | 55,614,889 |
| 2024-07-26 | 2024-07-24 | 2.932 | 19,974,720 | -1,024,000 | 0.63% | 58,565,879 |
| 2024-07-25 | 2024-07-23 | 3.030 | 20,998,720 | +185,500 | 0.68% | 63,626,122 |
| 2024-07-24 | 2024-07-22 | 3.142 | 20,813,220 | -80,000 | 0.67% | 65,395,137 |
| 2024-07-23 | 2024-07-19 | 3.020 | 20,893,220 | +653,300 | 0.67% | 63,097,524 |
| 2024-07-22 | 2024-07-18 | 3.162 | 20,239,920 | -24,500 | 0.68% | 63,998,627 |
| 2024-07-19 | 2024-07-17 | 3.212 | 20,264,420 | +17,800 | 0.69% | 65,089,317 |
| 2024-07-18 | 2024-07-16 | 3.170 | 20,246,620 | +260,000 | 0.69% | 64,181,785 |
| 2024-07-17 | 2024-07-15 | 3.256 | 19,986,620 | -1,413,200 | 0.68% | 65,076,435 |
| 2024-07-16 | 2024-07-12 | 3.450 | 21,399,820 | +1,412,100 | 0.74% | 73,829,379 |
| 2024-07-15 | 2024-07-11 | 3.312 | 19,987,720 | -161,500 | 0.69% | 66,199,329 |
| 2024-07-12 | 2024-07-10 | 3.140 | 20,149,220 | +149,900 | 0.68% | 63,268,551 |
| 2024-07-11 | 2024-07-09 | 3.128 | 19,999,320 | +1,003,500 | 0.67% | 62,557,873 |
| 2024-07-10 | 2024-07-08 | 3.084 | 18,995,820 | -994,500 | 0.63% | 58,583,109 |
| 2024-07-09 | 2024-07-05 | 3.138 | 19,990,320 | +102,000 | 0.68% | 62,729,624 |
| 2024-07-08 | 2024-07-04 | 3.226 | 19,888,320 | +587,200 | 0.67% | 64,159,720 |
| 2024-07-05 | 2024-07-03 | 3.196 | 19,301,120 | +581,600 | 0.65% | 61,686,380 |
| 2024-07-04 | 2024-07-02 | 3.054 | 18,719,520 | -627,000 | 0.63% | 57,169,414 |
| 2024-07-03 | 2024-06-28 | 3.074 | 19,346,520 | +463,500 | 0.66% | 59,471,202 |
| 2024-07-02 | 2024-06-27 | 3.122 | 18,883,020 | -955,700 | 0.66% | 58,952,788 |
| 2024-06-26 | 2024-06-24 | 3.304 | 19,838,720 | +1,877,000 | 0.72% | 65,547,131 |
| 2024-06-25 | 2024-06-21 | 3.346 | 17,961,720 | +414,500 | 0.67% | 60,099,915 |
| 2024-06-24 | 2024-06-20 | 3.460 | 17,547,220 | -40,000 | 0.67% | 60,713,381 |
| 2024-06-21 | 2024-06-19 | 3.590 | 17,587,220 | +245,500 | 0.67% | 63,138,120 |
| 2024-06-20 | 2024-06-18 | 3.350 | 17,341,720 | +940,000 | 0.66% | 58,094,762 |
| 2024-06-18 | 2024-06-14 | 3.370 | 16,401,720 | +1,002,000 | 0.62% | 55,273,796 |
| 2024-06-17 | 2024-06-13 | 3.428 | 15,399,720 | -900,000 | 0.58% | 52,790,240 |
| 2024-06-14 | 2024-06-12 | 3.342 | 16,299,720 | +16,000 | 0.62% | 54,473,664 |
| 2024-06-13 | 2024-06-11 | 3.450 | 16,283,720 | +1,042,400 | 0.63% | 56,178,834 |
| 2024-06-11 | 2024-06-06 | 3.604 | 15,241,320 | +717,600 | 0.60% | 54,929,717 |
| 2024-06-07 | 2024-06-05 | 3.556 | 14,523,720 | +1,250,000 | 0.57% | 51,646,348 |
| 2024-06-06 | 2024-06-04 | 3.534 | 13,273,720 | -327,000 | 0.52% | 46,909,326 |
| 2024-06-05 | 2024-06-03 | 3.508 | 13,600,720 | -196,200 | 0.53% | 47,711,326 |
| 2024-06-04 | 2024-05-31 | 3.358 | 13,796,920 | +862,500 | 0.54% | 46,330,057 |
| 2024-06-03 | 2024-05-30 | 3.460 | 12,934,420 | +665,500 | 0.51% | 44,753,093 |
| 2024-05-31 | 2024-05-29 | 3.484 | 12,268,920 | -933,800 | 0.49% | 42,744,917 |
| 2024-05-30 | 2024-05-28 | 3.650 | 13,202,720 | -420,000 | 0.54% | 48,189,928 |
| 2024-05-29 | 2024-05-27 | 3.680 | 13,622,720 | +625,700 | 0.56% | 50,131,610 |
| 2024-05-28 | 2024-05-24 | 3.552 | 12,997,020 | +440,400 | 0.54% | 46,165,415 |
| 2024-05-27 | 2024-05-23 | 3.744 | 12,556,620 | +3,900 | 0.54% | 47,011,985 |
| 2024-05-24 | 2024-05-22 | 3.934 | 12,552,720 | -2,417,000 | 0.54% | 49,382,400 |
| 2024-05-23 | 2024-05-21 | 3.902 | 14,969,720 | -111,700 | 0.64% | 58,411,847 |
| 2024-05-22 | 2024-05-20 | 4.224 | 15,081,420 | -77,300 | 0.65% | 63,703,918 |
| 2024-05-21 | 2024-05-17 | 4.196 | 15,158,720 | -1,144,400 | 0.65% | 63,605,989 |
| 2024-05-20 | 2024-05-16 | 4.084 | 16,303,120 | +292,000 | 0.69% | 66,581,942 |
| 2024-05-17 | 2024-05-14 | 4.034 | 16,011,120 | +18,000 | 0.66% | 64,588,858 |
| 2024-05-16 | 2024-05-13 | 3.990 | 15,993,120 | +13,500 | 0.64% | 63,812,549 |
| 2024-05-14 | 2024-05-10 | 3.896 | 15,979,620 | +99,500 | 0.64% | 62,256,600 |
| 2024-05-13 | 2024-05-09 | 3.870 | 15,880,120 | +225,800 | 0.63% | 61,456,064 |
| 2024-05-10 | 2024-05-08 | 3.716 | 15,654,320 | -365,000 | 0.63% | 58,171,453 |
| 2024-05-09 | 2024-05-07 | 3.818 | 16,019,320 | -488,400 | 0.64% | 61,161,764 |
| 2024-05-08 | 2024-05-06 | 4.000 | 16,507,720 | -844,000 | 0.66% | 66,030,880 |
| 2024-05-07 | 2024-05-03 | 3.908 | 17,351,720 | -26,400 | 0.66% | 67,810,522 |
| 2024-05-06 | 2024-05-02 | 3.720 | 17,378,120 | -18,700 | 0.66% | 64,646,606 |
| 2024-05-03 | 2024-04-30 | 3.426 | 17,396,820 | +10,000 | 0.66% | 59,601,505 |
| 2024-05-02 | 2024-04-29 | 3.442 | 17,386,820 | -2,090,000 | 0.61% | 59,845,434 |
| 2024-04-30 | 2024-04-26 | 3.460 | 19,476,820 | -2,765,500 | 0.69% | 67,389,797 |
| 2024-04-29 | 2024-04-25 | 3.148 | 22,242,320 | -141,500 | 0.77% | 70,018,823 |
| 2024-04-26 | 2024-04-24 | 3.174 | 22,383,820 | -4,218,000 | 0.75% | 71,046,245 |
| 2024-04-25 | 2024-04-23 | 2.974 | 26,601,820 | -8,672,500 | 0.82% | 79,113,813 |
| 2024-04-24 | 2024-04-22 | 2.786 | 35,274,320 | -377,000 | 1.08% | 98,274,256 |
| 2024-04-23 | 2024-04-19 | 2.698 | 35,651,320 | -81,500 | 1.04% | 96,187,261 |
| 2024-04-22 | 2024-04-18 | 2.830 | 35,732,820 | +670,000 | 1.04% | 101,123,881 |
| 2024-04-19 | 2024-04-17 | 2.816 | 35,062,820 | +135,000 | 1.02% | 98,736,901 |
| 2024-04-18 | 2024-04-16 | 2.796 | 34,927,820 | +30,000 | 1.04% | 97,658,185 |
| 2024-04-17 | 2024-04-15 | 2.998 | 34,897,820 | -3,952,400 | 1.04% | 104,623,664 |
| 2024-04-16 | 2024-04-12 | 3.044 | 38,850,220 | +200,000 | 1.20% | 118,260,070 |
| 2024-04-15 | 2024-04-11 | 3.168 | 38,650,220 | +1,194,000 | 1.20% | 122,443,897 |
| 2024-04-12 | 2024-04-10 | 3.178 | 37,456,220 | +1,678,900 | 1.17% | 119,035,867 |
| 2024-04-11 | 2024-04-09 | 3.054 | 35,777,320 | -440,500 | 1.08% | 109,263,935 |
| 2024-04-10 | 2024-04-08 | 3.000 | 36,217,820 | -210,000 | 1.10% | 108,653,460 |
| 2024-04-09 | 2024-04-05 | 3.006 | 36,427,820 | +807,400 | 1.11% | 109,502,027 |
| 2024-04-08 | 2024-04-03 | 3.022 | 35,620,420 | +768,200 | 1.09% | 107,644,909 |
| 2024-04-05 | 2024-04-02 | 3.152 | 34,852,220 | -1,576,400 | 1.07% | 109,854,197 |
| 2024-04-03 | 2024-03-28 | 3.050 | 36,428,620 | -239,200 | 1.12% | 111,107,291 |
| 2024-04-02 | 2024-03-27 | 2.902 | 36,667,820 | +290,000 | 1.11% | 106,410,014 |
| 2024-03-28 | 2024-03-26 | 3.046 | 36,377,820 | -618,400 | 1.09% | 110,806,840 |
| 2024-03-27 | 2024-03-25 | 2.978 | 36,996,220 | -329,900 | 1.10% | 110,174,743 |
| 2024-03-26 | 2024-03-22 | 3.020 | 37,326,120 | -3,076,300 | 1.11% | 112,724,882 |
| 2024-03-25 | 2024-03-21 | 3.258 | 40,402,420 | -958,000 | 1.25% | 131,631,084 |
| 2024-03-22 | 2024-03-20 | 3.198 | 41,360,420 | -3,146,700 | 1.29% | 132,270,623 |
| 2024-03-21 | 2024-03-19 | 3.172 | 44,507,120 | +513,500 | 1.40% | 141,176,585 |
| 2024-03-20 | 2024-03-18 | 3.282 | 43,993,620 | +847,300 | 1.38% | 144,387,061 |
| 2024-03-19 | 2024-03-15 | 3.206 | 43,146,320 | +497,600 | 1.36% | 138,327,102 |
| 2024-03-18 | 2024-03-14 | 3.306 | 42,648,720 | -108,000 | 1.36% | 140,996,668 |
| 2024-03-15 | 2024-03-13 | 3.410 | 42,756,720 | +115,600 | 1.36% | 145,800,415 |
| 2024-03-14 | 2024-03-12 | 3.380 | 42,641,120 | +888,000 | 1.35% | 144,126,986 |
| 2024-03-13 | 2024-03-11 | 3.080 | 41,753,120 | -141,000 | 1.32% | 128,599,610 |
| 2024-03-12 | 2024-03-08 | 2.924 | 41,894,120 | -1,109,000 | 1.26% | 122,498,407 |
| 2024-03-11 | 2024-03-07 | 2.882 | 43,003,120 | +1,241,900 | 1.28% | 123,934,992 |
| 2024-03-08 | 2024-03-06 | 2.968 | 41,761,220 | -1,239,200 | 1.25% | 123,947,301 |
| 2024-03-07 | 2024-03-05 | 2.824 | 43,000,420 | +529,200 | 1.28% | 121,433,186 |
| 2024-03-06 | 2024-03-04 | 3.096 | 42,471,220 | -269,400 | 1.28% | 131,490,897 |
| 2024-03-05 | 2024-03-01 | 3.110 | 42,740,620 | +75,000 | 1.29% | 132,923,328 |
| 2024-03-04 | 2024-02-29 | 3.030 | 42,665,620 | -2,229,400 | 1.29% | 129,276,829 |
| 2024-03-01 | 2024-02-28 | 3.012 | 44,895,020 | +371,500 | 1.36% | 135,223,800 |
| 2024-02-29 | 2024-02-27 | 3.164 | 44,523,520 | -630,000 | 1.35% | 140,872,417 |
| 2024-02-28 | 2024-02-26 | 2.964 | 45,153,520 | -205,000 | 1.37% | 133,835,033 |
| 2024-02-27 | 2024-02-23 | 2.980 | 45,358,520 | -90,000 | 1.36% | 135,168,390 |
| 2024-02-26 | 2024-02-22 | 3.000 | 45,448,520 | +630,000 | 1.35% | 136,345,560 |
| 2024-02-23 | 2024-02-21 | 2.904 | 44,818,520 | -1,111,800 | 1.33% | 130,152,982 |
| 2024-02-22 | 2024-02-20 | 2.754 | 45,930,320 | -226,100 | 1.32% | 126,492,101 |
| 2024-02-21 | 2024-02-19 | 2.738 | 46,156,420 | +1,904,500 | 1.33% | 126,376,278 |
| 2024-02-20 | 2024-02-16 | 2.904 | 44,251,920 | +32,900 | 1.27% | 128,507,576 |
| 2024-02-19 | 2024-02-15 | 2.700 | 44,219,020 | +24,500 | 1.27% | 119,391,354 |
| 2024-02-16 | 2024-02-14 | 2.674 | 44,194,520 | +291,100 | 1.27% | 118,176,146 |
| 2024-02-15 | 2024-02-09 | 2.546 | 43,903,420 | +1,095,400 | 1.26% | 111,778,107 |
| 2024-02-14 | 2024-02-07 | 2.648 | 42,808,020 | +4,869,000 | 1.23% | 113,355,637 |
| 2024-02-08 | 2024-02-06 | 2.750 | 37,939,020 | +1,323,100 | 1.10% | 104,332,305 |
| 2024-02-07 | 2024-02-05 | 2.410 | 36,615,920 | +13,034,500 | 1.06% | 88,244,367 |
| 2024-02-06 | 2024-02-02 | 2.422 | 23,581,420 | -3,180,100 | 0.68% | 57,114,199 |
| 2024-02-05 | 2024-02-01 | 2.456 | 26,761,520 | -2,841,000 | 0.77% | 65,726,293 |
| 2024-02-02 | 2024-01-31 | 2.360 | 29,602,520 | -367,600 | 0.85% | 69,861,947 |
| 2024-02-01 | 2024-01-30 | 2.510 | 29,970,120 | +15,000 | 0.86% | 75,225,001 |
| 2024-01-31 | 2024-01-29 | 2.706 | 29,955,120 | -1,300,000 | 0.86% | 81,058,555 |
| 2024-01-30 | 2024-01-26 | 2.672 | 31,255,120 | +785,000 | 0.90% | 83,513,681 |
| 2024-01-29 | 2024-01-25 | 2.888 | 30,470,120 | -388,300 | 0.87% | 87,997,707 |
| 2024-01-26 | 2024-01-24 | 2.852 | 30,858,420 | -501,900 | 0.89% | 88,008,214 |
| 2024-01-25 | 2024-01-23 | 2.620 | 31,360,320 | +1,840,300 | 0.91% | 82,164,038 |
| 2024-01-23 | 2024-01-19 | 2.598 | 29,520,020 | +787,000 | 0.85% | 76,693,012 |
| 2024-01-22 | 2024-01-18 | 2.676 | 28,733,020 | +1,798,000 | 0.83% | 76,889,562 |
| 2024-01-19 | 2024-01-17 | 2.658 | 26,935,020 | +549,000 | 0.79% | 71,593,283 |
| 2024-01-18 | 2024-01-16 | 2.956 | 26,386,020 | +1,136,500 | 0.83% | 77,997,075 |
| 2024-01-17 | 2024-01-15 | 3.112 | 25,249,520 | +4,174,600 | 0.79% | 78,576,506 |
| 2024-01-16 | 2024-01-12 | 3.224 | 21,074,920 | -400,000 | 0.68% | 67,945,542 |
| 2024-01-15 | 2024-01-11 | 3.296 | 21,474,920 | -275,000 | 0.69% | 70,781,336 |
| 2024-01-12 | 2024-01-10 | 3.152 | 21,749,920 | +1,127,000 | 0.70% | 68,555,748 |
| 2024-01-11 | 2024-01-09 | 3.204 | 20,622,920 | -1,766,000 | 0.67% | 66,075,836 |
| 2024-01-10 | 2024-01-08 | 3.242 | 22,388,920 | +854,000 | 0.73% | 72,584,879 |
| 2024-01-09 | 2024-01-05 | 3.472 | 21,534,920 | +1,073,500 | 0.73% | 74,769,242 |
| 2024-01-08 | 2024-01-04 | 3.600 | 20,461,420 | +2,898,200 | 0.71% | 73,661,112 |
| 2024-01-05 | 2024-01-03 | 3.594 | 17,563,220 | +96,000 | 0.61% | 63,122,213 |
| 2024-01-04 | 2024-01-02 | 3.732 | 17,467,220 | +63,000 | 0.62% | 65,187,665 |
| 2024-01-03 | 2023-12-29 | 3.826 | 17,404,220 | -1,957,200 | 0.62% | 66,588,546 |
| 2024-01-02 | 2023-12-28 | 3.830 | 19,361,420 | -148,000 | 0.69% | 74,154,239 |
| 2023-12-29 | 2023-12-27 | 3.588 | 19,509,420 | +1,596,500 | 0.70% | 69,999,799 |
| 2023-12-27 | 2023-12-21 | 3.754 | 17,912,920 | +209,000 | 0.64% | 67,245,102 |
| 2023-12-22 | 2023-12-20 | 3.788 | 17,703,920 | -62,000 | 0.64% | 67,062,449 |
| 2023-12-21 | 2023-12-19 | 3.750 | 17,765,920 | +65,000 | 0.64% | 66,622,200 |
| 2023-12-20 | 2023-12-18 | 3.790 | 17,700,920 | +63,000 | 0.64% | 67,086,487 |
| 2023-12-19 | 2023-12-15 | 3.900 | 17,637,920 | -263,000 | 0.64% | 68,787,888 |
| 2023-12-18 | 2023-12-14 | 3.728 | 17,900,920 | -39,900 | 0.64% | 66,734,630 |
| 2023-12-15 | 2023-12-13 | 3.710 | 17,940,820 | -265,000 | 0.64% | 66,560,442 |
| 2023-12-14 | 2023-12-12 | 3.808 | 18,205,820 | +595,700 | 0.66% | 69,327,763 |
| 2023-12-13 | 2023-12-11 | 3.678 | 17,610,120 | +453,900 | 0.64% | 64,770,021 |
| 2023-12-12 | 2023-12-08 | 3.768 | 17,156,220 | +1,659,000 | 0.63% | 64,644,637 |
| 2023-12-11 | 2023-12-07 | 3.806 | 15,497,220 | +117,300 | 0.57% | 58,982,419 |
| 2023-12-08 | 2023-12-06 | 3.840 | 15,379,920 | -10,000 | 0.57% | 59,058,893 |
| 2023-12-07 | 2023-12-05 | 3.710 | 15,389,920 | +447,500 | 0.59% | 57,096,603 |
| 2023-12-06 | 2023-12-04 | 3.890 | 14,942,420 | +297,000 | 0.58% | 58,126,014 |
| 2023-12-05 | 2023-12-01 | 4.028 | 14,645,420 | +823,000 | 0.57% | 58,991,752 |
| 2023-12-04 | 2023-11-30 | 4.196 | 13,822,420 | +190,000 | 0.57% | 57,998,874 |
| 2023-12-01 | 2023-11-29 | 4.222 | 13,632,420 | +787,000 | 0.56% | 57,556,077 |
| 2023-11-30 | 2023-11-28 | 4.426 | 12,845,420 | -800,000 | 0.56% | 56,853,829 |
| 2023-11-29 | 2023-11-27 | 4.488 | 13,645,420 | -76,000 | 0.59% | 61,240,645 |
| 2023-11-28 | 2023-11-24 | 4.484 | 13,721,420 | +84,000 | 0.60% | 61,526,847 |
| 2023-11-27 | 2023-11-23 | 4.700 | 13,637,420 | +342,000 | 0.61% | 64,095,874 |
| 2023-11-24 | 2023-11-22 | 4.504 | 13,295,420 | -1,500 | 0.60% | 59,882,572 |
| 2023-11-23 | 2023-11-21 | 4.512 | 13,296,920 | -749,000 | 0.59% | 59,995,703 |
| 2023-11-22 | 2023-11-20 | 4.620 | 14,045,920 | +9,000 | 0.62% | 64,892,150 |
| 2023-11-21 | 2023-11-17 | 4.404 | 14,036,920 | +884,000 | 0.61% | 61,818,596 |
| 2023-11-20 | 2023-11-16 | 4.568 | 13,152,920 | +260,000 | 0.56% | 60,082,539 |
| 2023-11-17 | 2023-11-15 | 4.740 | 12,892,920 | -1,638,000 | 0.55% | 61,112,441 |
| 2023-11-16 | 2023-11-14 | 4.364 | 14,530,920 | +8,000 | 0.61% | 63,412,935 |
| 2023-11-15 | 2023-11-13 | 4.440 | 14,522,920 | -59,000 | 0.61% | 64,481,765 |
| 2023-11-14 | 2023-11-10 | 4.232 | 14,581,920 | +981,600 | 0.61% | 61,710,685 |
| 2023-11-13 | 2023-11-09 | 4.554 | 13,600,320 | -83,000 | 0.59% | 61,935,857 |
| 2023-11-10 | 2023-11-08 | 4.532 | 13,683,320 | +25,000 | 0.60% | 62,012,806 |
| 2023-11-09 | 2023-11-07 | 4.602 | 13,658,320 | +54,700 | 0.60% | 62,855,589 |
| 2023-11-08 | 2023-11-06 | 4.708 | 13,603,620 | +79,300 | 0.59% | 64,045,843 |
| 2023-11-07 | 2023-11-03 | 4.370 | 13,524,320 | +20,900 | 0.58% | 59,101,278 |
| 2023-11-06 | 2023-11-02 | 4.088 | 13,503,420 | -101,800 | 0.56% | 55,201,981 |
| 2023-11-02 | 2023-10-31 | 4.000 | 13,605,220 | +97,000 | 0.57% | 54,420,880 |
| 2023-11-01 | 2023-10-30 | 4.190 | 13,508,220 | +87,000 | 0.57% | 56,599,442 |
| 2023-10-31 | 2023-10-27 | 4.096 | 13,421,220 | +219,500 | 0.56% | 54,973,317 |
| 2023-10-30 | 2023-10-26 | 3.898 | 13,201,720 | +147,000 | 0.55% | 51,460,305 |
| 2023-10-27 | 2023-10-25 | 3.868 | 13,054,720 | +938,000 | 0.55% | 50,495,657 |
| 2023-10-26 | 2023-10-24 | 3.726 | 12,116,720 | +428,000 | 0.52% | 45,146,899 |
| 2023-10-24 | 2023-10-19 | 3.882 | 11,688,720 | +18,000 | 0.50% | 45,375,611 |
| 2023-10-20 | 2023-10-18 | 4.058 | 11,670,720 | +78,200 | 0.52% | 47,359,782 |
| 2023-10-19 | 2023-10-17 | 4.184 | 11,592,520 | +10,000 | 0.52% | 48,503,104 |
| 2023-10-18 | 2023-10-16 | 4.126 | 11,582,520 | +201,200 | 0.52% | 47,789,478 |
| 2023-10-17 | 2023-10-13 | 4.280 | 11,381,320 | +250,000 | 0.52% | 48,712,050 |
| 2023-10-16 | 2023-10-12 | 4.610 | 11,131,320 | -1,208,500 | 0.51% | 51,315,385 |
| 2023-10-13 | 2023-10-11 | 4.478 | 12,339,820 | -191,700 | 0.56% | 55,257,714 |
| 2023-10-12 | 2023-10-10 | 4.290 | 12,531,520 | +166,200 | 0.56% | 53,760,221 |
| 2023-10-11 | 2023-10-09 | 4.180 | 12,365,320 | +140,000 | 0.55% | 51,687,038 |
| 2023-10-10 | 2023-10-06 | 4.170 | 12,225,320 | +201,300 | 0.54% | 50,979,584 |
| 2023-10-09 | 2023-10-05 | 4.036 | 12,024,020 | -45,000 | 0.54% | 48,528,945 |
| 2023-10-06 | 2023-10-04 | 4.026 | 12,069,020 | +124,000 | 0.54% | 48,589,875 |
| 2023-10-05 | 2023-10-03 | 4.162 | 11,945,020 | +217,900 | 0.56% | 49,715,173 |
| 2023-10-04 | 2023-09-29 | 4.416 | 11,727,120 | +53,900 | 0.55% | 51,786,962 |
| 2023-09-29 | 2023-09-27 | 4.234 | 11,673,220 | +19,500 | 0.54% | 49,424,413 |
| 2023-09-28 | 2023-09-26 | 4.196 | 11,653,720 | +407,000 | 0.56% | 48,899,009 |
| 2023-09-27 | 2023-09-25 | 4.352 | 11,246,720 | +997,700 | 0.54% | 48,945,725 |
| 2023-09-26 | 2023-09-22 | 4.616 | 10,249,020 | -374,500 | 0.50% | 47,309,476 |
| 2023-09-25 | 2023-09-21 | 4.290 | 10,623,520 | -1,238,900 | 0.52% | 45,574,901 |
| 2023-09-22 | 2023-09-20 | 4.468 | 11,862,420 | +105,000 | 0.58% | 53,001,293 |
| 2023-09-21 | 2023-09-19 | 4.610 | 11,757,420 | +50,000 | 0.61% | 54,201,706 |
| 2023-09-20 | 2023-09-18 | 4.624 | 11,707,420 | +4,000 | 0.60% | 54,135,110 |
| 2023-09-19 | 2023-09-15 | 4.838 | 11,703,420 | -211,000 | 0.62% | 56,621,146 |
| 2023-09-18 | 2023-09-14 | 4.812 | 11,914,420 | +70,000 | 0.63% | 57,332,189 |
| 2023-09-15 | 2023-09-13 | 4.752 | 11,844,420 | -220,000 | 0.62% | 56,284,684 |
| 2023-09-14 | 2023-09-12 | 4.806 | 12,064,420 | +220,000 | 0.66% | 57,981,603 |
| 2023-09-13 | 2023-09-11 | 4.866 | 11,844,420 | +509,000 | 0.64% | 57,634,948 |
| 2023-09-12 | 2023-09-07 | 4.892 | 11,335,420 | -15,000 | 0.65% | 55,452,875 |
| 2023-09-11 | 2023-09-06 | 5.090 | 11,350,420 | -17,400 | 0.65% | 57,773,638 |
| 2023-09-06 | 2023-09-04 | 5.390 | 11,367,820 | +2,464,800 | 0.66% | 61,272,550 |
| 2023-09-05 | 2023-08-31 | 5.100 | 8,903,020 | -370,000 | 0.51% | 45,405,402 |
| 2023-09-04 | 2023-08-30 | 5.145 | 9,273,020 | -1,220,000 | 0.52% | 47,709,688 |
| 2023-08-31 | 2023-08-29 | 5.230 | 10,493,020 | +544,800 | 0.59% | 54,878,495 |
| 2023-08-30 | 2023-08-28 | 4.984 | 9,948,220 | -24,200 | 0.55% | 49,581,928 |
| 2023-08-29 | 2023-08-25 | 4.840 | 9,972,420 | +10,600 | 0.54% | 48,266,513 |
| 2023-08-28 | 2023-08-24 | 5.090 | 9,961,820 | +144,900 | 0.54% | 50,705,664 |
| 2023-08-25 | 2023-08-23 | 4.740 | 9,816,920 | +494,000 | 0.53% | 46,532,201 |
| 2023-08-24 | 2023-08-22 | 4.728 | 9,322,920 | +225,000 | 0.50% | 44,078,766 |
| 2023-08-23 | 2023-08-21 | 4.532 | 9,097,920 | +121,600 | 0.48% | 41,231,773 |
| 2023-08-22 | 2023-08-18 | 4.730 | 8,976,320 | -51,000 | 0.49% | 42,457,994 |
| 2023-08-21 | 2023-08-17 | 5.140 | 9,027,320 | +79,200 | 0.52% | 46,400,425 |
| 2023-08-18 | 2023-08-16 | 5.035 | 8,948,120 | +523,800 | 0.54% | 45,053,784 |
| 2023-08-17 | 2023-08-15 | 5.180 | 8,424,320 | +102,900 | 0.52% | 43,637,978 |
| 2023-08-16 | 2023-08-14 | 5.270 | 8,321,420 | +171,800 | 0.51% | 43,853,883 |
| 2023-08-15 | 2023-08-11 | 5.400 | 8,149,620 | -429,200 | 0.52% | 44,007,948 |
| 2023-08-14 | 2023-08-10 | 5.710 | 8,578,820 | +13,600 | 0.56% | 48,985,062 |
| 2023-08-11 | 2023-08-09 | 5.680 | 8,565,220 | +38,000 | 0.58% | 48,650,450 |
| 2023-08-10 | 2023-08-08 | 5.685 | 8,527,220 | +584,980 | 0.62% | 48,477,246 |
| 2023-08-08 | 2023-08-04 | 6.030 | 7,942,240 | -628,200 | 0.58% | 47,891,707 |
| 2023-08-07 | 2023-08-03 | 5.775 | 8,570,440 | +226,000 | 0.62% | 49,494,291 |
| 2023-08-04 | 2023-08-02 | 5.725 | 8,344,440 | +368,000 | 0.61% | 47,771,919 |
| 2023-08-03 | 2023-08-01 | 6.140 | 7,976,440 | +320,500 | 0.59% | 48,975,342 |
| 2023-08-02 | 2023-07-31 | 6.165 | 7,655,940 | -358,700 | 0.57% | 47,198,870 |
| 2023-08-01 | 2023-07-28 | 5.960 | 8,014,640 | +156,100 | 0.60% | 47,767,254 |
| 2023-07-31 | 2023-07-27 | 5.650 | 7,858,540 | -67,200 | 0.56% | 44,400,751 |
| 2023-07-28 | 2023-07-26 | 5.325 | 7,925,740 | -50,000 | 0.54% | 42,204,566 |
| 2023-07-27 | 2023-07-25 | 5.410 | 7,975,740 | -110,000 | 0.51% | 43,148,753 |
| 2023-07-24 | 2023-07-20 | 4.946 | 8,085,740 | +10,000 | 0.53% | 39,992,070 |
| 2023-07-21 | 2023-07-19 | 5.075 | 8,075,740 | +7,000 | 0.53% | 40,984,380 |
| 2023-07-19 | 2023-07-14 | 5.355 | 8,068,740 | -311,600 | 0.53% | 43,208,103 |
| 2023-07-18 | 2023-07-13 | 5.400 | 8,380,340 | -120,000 | 0.53% | 45,253,836 |
| 2023-07-14 | 2023-07-12 | 5.010 | 8,500,340 | +3,000 | 0.54% | 42,586,703 |
| 2023-07-13 | 2023-07-11 | 4.824 | 8,497,340 | -10,000 | 0.51% | 40,991,168 |
| 2023-07-11 | 2023-07-07 | 4.594 | 8,507,340 | +5,000 | 0.51% | 39,082,720 |
| 2023-07-10 | 2023-07-06 | 4.700 | 8,502,340 | +10,000 | 0.52% | 39,960,998 |
| 2023-07-06 | 2023-07-04 | 5.030 | 8,492,340 | -495,000 | 0.52% | 42,716,470 |
| 2023-07-05 | 2023-07-03 | 4.978 | 8,987,340 | +7,000 | 0.55% | 44,738,979 |
| 2023-07-03 | 2023-06-29 | 4.680 | 8,980,340 | +2,000 | 0.55% | 42,027,991 |
| 2023-06-30 | 2023-06-28 | 4.858 | 8,978,340 | -66,000 | 0.55% | 43,616,776 |
| 2023-06-29 | 2023-06-27 | 4.810 | 9,044,340 | +90,000 | 0.55% | 43,503,275 |
| 2023-06-28 | 2023-06-26 | 4.580 | 8,954,340 | -9,000 | 0.55% | 41,010,877 |
| 2023-06-27 | 2023-06-23 | 4.592 | 8,963,340 | -61,100 | 0.55% | 41,159,657 |
| 2023-06-26 | 2023-06-21 | 4.782 | 9,024,440 | +49,000 | 0.58% | 43,154,872 |
| 2023-06-23 | 2023-06-20 | 5.060 | 8,975,440 | -107,000 | 0.58% | 45,415,726 |
| 2023-06-21 | 2023-06-19 | 5.335 | 9,082,440 | -73,000 | 0.59% | 48,454,817 |
| 2023-06-19 | 2023-06-15 | 5.400 | 9,155,440 | +90,000 | 0.59% | 49,439,376 |
| 2023-06-16 | 2023-06-14 | 5.025 | 9,065,440 | +52,000 | 0.58% | 45,553,836 |
| 2023-06-15 | 2023-06-13 | 5.000 | 9,013,440 | +590,000 | 0.55% | 45,067,200 |
| 2023-06-14 | 2023-06-12 | 4.774 | 8,423,440 | -5,000 | 0.51% | 40,213,503 |
| 2023-06-13 | 2023-06-09 | 4.746 | 8,428,440 | -107,700 | 0.50% | 40,001,376 |
| 2023-06-12 | 2023-06-08 | 4.642 | 8,536,140 | -40,000 | 0.50% | 39,624,762 |
| 2023-06-09 | 2023-06-07 | 4.720 | 8,576,140 | -55,000 | 0.51% | 40,479,381 |
| 2023-06-08 | 2023-06-06 | 4.508 | 8,631,140 | -50,000 | 0.49% | 38,909,179 |
| 2023-06-07 | 2023-06-05 | 4.520 | 8,681,140 | -2,000 | 0.49% | 39,238,753 |
| 2023-06-06 | 2023-06-02 | 4.490 | 8,683,140 | -36,300 | 0.48% | 38,987,299 |
| 2023-06-05 | 2023-06-01 | 4.056 | 8,719,440 | -242,200 | 0.49% | 35,366,049 |
| 2023-06-02 | 2023-05-31 | 4.036 | 8,961,640 | +42,000 | 0.47% | 36,169,179 |
| 2023-05-31 | 2023-05-29 | 4.120 | 8,919,640 | +402,200 | 0.48% | 36,748,917 |
| 2023-05-30 | 2023-05-25 | 4.210 | 8,517,440 | +96,500 | 0.47% | 35,858,422 |
| 2023-05-29 | 2023-05-24 | 4.410 | 8,420,940 | +4,000 | 0.47% | 37,136,345 |
| 2023-05-25 | 2023-05-23 | 4.592 | 8,416,940 | -79,100 | 0.50% | 38,650,588 |
| 2023-05-22 | 2023-05-18 | 4.768 | 8,496,040 | +10,000 | 0.50% | 40,509,119 |
| 2023-05-19 | 2023-05-17 | 4.654 | 8,486,040 | +10,000 | 0.50% | 39,494,030 |
| 2023-05-15 | 2023-05-11 | 4.664 | 8,476,040 | -879,100 | 0.48% | 39,532,251 |
| 2023-05-12 | 2023-05-10 | 4.544 | 9,355,140 | +10,000 | 0.53% | 42,509,756 |
| 2023-05-08 | 2023-05-04 | 4.668 | 9,345,140 | +60,000 | 0.55% | 43,623,114 |
| 2023-05-04 | 2023-05-02 | 4.768 | 9,285,140 | +58,200 | 0.56% | 44,271,548 |
| 2023-05-03 | 2023-04-28 | 4.788 | 9,226,940 | -10,000 | 0.56% | 44,178,589 |
| 2023-04-28 | 2023-04-26 | 4.702 | 9,236,940 | -10,000 | 0.56% | 43,432,092 |
| 2023-04-27 | 2023-04-25 | 4.588 | 9,246,940 | +122,200 | 0.56% | 42,424,961 |
| 2023-04-26 | 2023-04-24 | 4.920 | 9,124,740 | -320,000 | 0.59% | 44,893,721 |
| 2023-04-25 | 2023-04-21 | 4.942 | 9,444,740 | +151,300 | 0.64% | 46,675,905 |
| 2023-04-24 | 2023-04-20 | 5.295 | 9,293,440 | +56,600 | 0.63% | 49,208,765 |
| 2023-04-21 | 2023-04-19 | 5.330 | 9,236,840 | +10,000 | 0.63% | 49,232,357 |
| 2023-04-20 | 2023-04-18 | 5.575 | 9,226,840 | +90,000 | 0.65% | 51,439,633 |
| 2023-04-19 | 2023-04-17 | 5.715 | 9,136,840 | -1,000 | 0.65% | 52,217,041 |
| 2023-04-18 | 2023-04-14 | 5.490 | 9,137,840 | +916,000 | 0.65% | 50,166,742 |
| 2023-04-17 | 2023-04-13 | 5.485 | 8,221,840 | +9,100 | 0.58% | 45,096,792 |
| 2023-04-14 | 2023-04-12 | 5.480 | 8,212,740 | -47,500 | 0.58% | 45,005,815 |
| 2023-04-13 | 2023-04-11 | 5.725 | 8,260,240 | -3,100 | 0.60% | 47,289,874 |
| 2023-04-11 | 2023-04-04 | 5.700 | 8,263,340 | +335,000 | 0.60% | 47,101,038 |
| 2023-04-06 | 2023-04-03 | 5.880 | 7,928,340 | +135,000 | 0.57% | 46,618,639 |
| 2023-04-04 | 2023-03-31 | 5.875 | 7,793,340 | -270,000 | 0.56% | 45,785,872 |
| 2023-03-31 | 2023-03-29 | 5.720 | 8,063,340 | -3,014,500 | 0.59% | 46,122,305 |
| 2023-03-30 | 2023-03-28 | 5.470 | 11,077,840 | +14,000 | 0.82% | 60,595,785 |
| 2023-03-29 | 2023-03-27 | 5.400 | 11,063,840 | +241,500 | 0.82% | 59,744,736 |
| 2023-03-28 | 2023-03-24 | 5.700 | 10,822,340 | +1,272,200 | 0.83% | 61,687,338 |
| 2023-03-27 | 2023-03-23 | 5.625 | 9,550,140 | -247,000 | 0.73% | 53,719,538 |
| 2023-03-24 | 2023-03-22 | 5.150 | 9,797,140 | -65,300 | 0.73% | 50,455,271 |
| 2023-03-23 | 2023-03-21 | 5.035 | 9,862,440 | -52,800 | 0.73% | 49,657,385 |
| 2023-03-22 | 2023-03-20 | 4.818 | 9,915,240 | +367,000 | 0.74% | 47,771,626 |
| 2023-03-21 | 2023-03-17 | 5.080 | 9,548,240 | -407,600 | 0.72% | 48,505,059 |
| 2023-03-20 | 2023-03-16 | 4.700 | 9,955,840 | +43,000 | 0.76% | 46,792,448 |
| 2023-03-17 | 2023-03-15 | 4.822 | 9,912,840 | +32,500 | 0.74% | 47,799,714 |
| 2023-03-16 | 2023-03-14 | 4.610 | 9,880,340 | +85,500 | 0.74% | 45,548,367 |
| 2023-03-15 | 2023-03-13 | 4.886 | 9,794,840 | +23,500 | 0.74% | 47,857,588 |
| 2023-03-14 | 2023-03-10 | 4.606 | 9,771,340 | +817,000 | 0.74% | 45,006,792 |
| 2023-03-13 | 2023-03-09 | 5.005 | 8,954,340 | +48,000 | 0.70% | 44,816,472 |
| 2023-03-10 | 2023-03-08 | 5.150 | 8,906,340 | +190,500 | 0.71% | 45,867,651 |
| 2023-03-09 | 2023-03-07 | 5.510 | 8,715,840 | +34,100 | 0.74% | 48,024,278 |
| 2023-03-08 | 2023-03-06 | 5.670 | 8,681,740 | -5,000 | 0.73% | 49,225,466 |
| 2023-03-07 | 2023-03-03 | 5.760 | 8,686,740 | -73,200 | 0.76% | 50,035,622 |
| 2023-03-06 | 2023-03-02 | 5.540 | 8,759,940 | -459,000 | 0.77% | 48,530,068 |
| 2023-03-03 | 2023-03-01 | 5.715 | 9,218,940 | +232,700 | 0.81% | 52,686,242 |
| 2023-03-02 | 2023-02-28 | 5.045 | 8,986,240 | +30,000 | 0.79% | 45,335,581 |
| 2023-03-01 | 2023-02-27 | 5.200 | 8,956,240 | -17,500 | 0.78% | 46,572,448 |
| 2023-02-28 | 2023-02-24 | 5.250 | 8,973,740 | +231,500 | 0.80% | 47,112,135 |
| 2023-02-27 | 2023-02-23 | 5.670 | 8,742,240 | -20,500 | 0.83% | 49,568,501 |
| 2023-02-24 | 2023-02-22 | 5.515 | 8,762,740 | -63,200 | 0.84% | 48,326,511 |
| 2023-02-23 | 2023-02-21 | 5.680 | 8,825,940 | -334,500 | 0.94% | 50,131,339 |
| 2023-02-22 | 2023-02-20 | 6.135 | 9,160,440 | +1,643,400 | 0.98% | 56,199,299 |
| 2023-02-21 | 2023-02-17 | 6.000 | 7,517,040 | +100,000 | 0.81% | 45,102,240 |
| 2023-02-20 | 2023-02-16 | 6.275 | 7,417,040 | -55,000 | 0.82% | 46,541,926 |
| 2023-02-17 | 2023-02-15 | 6.030 | 7,472,040 | +28,500 | 0.82% | 45,056,401 |
| 2023-02-16 | 2023-02-14 | 6.180 | 7,443,540 | -102,700 | 0.81% | 46,001,077 |
| 2023-02-15 | 2023-02-13 | 6.325 | 7,546,240 | +56,600 | 0.83% | 47,729,968 |
| 2023-02-14 | 2023-02-10 | 6.270 | 7,489,640 | +420,000 | 0.82% | 46,960,043 |
| 2023-02-13 | 2023-02-09 | 6.920 | 7,069,640 | +1,017,100 | 0.86% | 48,921,909 |
| 2023-02-09 | 2023-02-07 | 6.760 | 6,052,540 | +20,000 | 0.75% | 40,915,170 |
| 2023-02-07 | 2023-02-03 | 7.120 | 6,032,540 | +283,000 | 0.75% | 42,951,685 |
| 2023-02-06 | 2023-02-02 | 7.310 | 5,749,540 | -258,000 | 0.72% | 42,029,137 |
| 2023-02-03 | 2023-02-01 | 7.305 | 6,007,540 | +17,500 | 0.75% | 43,885,080 |
| 2023-02-01 | 2023-01-30 | 6.950 | 5,990,040 | +534,600 | 0.75% | 41,630,778 |
| 2023-01-31 | 2023-01-27 | 7.710 | 5,455,440 | -67,300 | 0.72% | 42,061,442 |
| 2023-01-30 | 2023-01-26 | 7.550 | 5,522,740 | +245,500 | 0.72% | 41,696,687 |
| 2023-01-27 | 2023-01-20 | 7.000 | 5,277,240 | +27,000 | 0.69% | 36,940,680 |
| 2023-01-26 | 2023-01-19 | 6.630 | 5,250,240 | +67,400 | 0.64% | 34,809,091 |
| 2023-01-19 | 2023-01-17 | 6.765 | 5,182,840 | +10,000 | 0.62% | 35,061,913 |
| 2023-01-18 | 2023-01-16 | 6.800 | 5,172,840 | -19,900 | 0.62% | 35,175,312 |
| 2023-01-17 | 2023-01-13 | 6.980 | 5,192,740 | -30,000 | 0.63% | 36,245,325 |
| 2023-01-16 | 2023-01-12 | 6.770 | 5,222,740 | +106,600 | 0.63% | 35,357,950 |
| 2023-01-13 | 2023-01-11 | 6.960 | 5,116,140 | +3,500 | 0.60% | 35,608,334 |
| 2023-01-12 | 2023-01-10 | 6.985 | 5,112,640 | +22,900 | 0.59% | 35,711,790 |
| 2023-01-11 | 2023-01-09 | 7.040 | 5,089,740 | -2,345,800 | 0.59% | 35,831,770 |
| 2023-01-10 | 2023-01-06 | 6.610 | 7,435,540 | +278,000 | 0.85% | 49,148,919 |
| 2023-01-09 | 2023-01-05 | 6.820 | 7,157,540 | -450,000 | 0.80% | 48,814,423 |
| 2023-01-06 | 2023-01-04 | 6.625 | 7,607,540 | +222,600 | 0.85% | 50,399,952 |
| 2023-01-05 | 2023-01-03 | 6.090 | 7,384,940 | +10,000 | 0.75% | 44,974,285 |
| 2023-01-04 | 2022-12-30 | 5.800 | 7,374,940 | +50,000 | 0.75% | 42,774,652 |
| 2023-01-03 | 2022-12-29 | 5.730 | 7,324,940 | +13,400 | 0.75% | 41,971,906 |
| 2022-12-30 | 2022-12-28 | 6.050 | 7,311,540 | -31,000 | 0.76% | 44,234,817 |
| 2022-12-29 | 2022-12-23 | 5.815 | 7,342,540 | +560,500 | 0.76% | 42,696,870 |
| 2022-12-28 | 2022-12-22 | 6.050 | 6,782,040 | -10,000 | 0.70% | 41,031,342 |
| 2022-12-23 | 2022-12-21 | 5.540 | 6,792,040 | +10,000 | 0.70% | 37,627,902 |
| 2022-12-22 | 2022-12-20 | 5.450 | 6,782,040 | +63,300 | 0.72% | 36,962,118 |
| 2022-12-21 | 2022-12-19 | 5.830 | 6,718,740 | +5,000 | 0.72% | 39,170,254 |
| 2022-12-20 | 2022-12-16 | 5.930 | 6,713,740 | -28,000 | 0.72% | 39,812,478 |
| 2022-12-19 | 2022-12-15 | 5.870 | 6,741,740 | +10,000 | 0.73% | 39,574,014 |
| 2022-12-16 | 2022-12-14 | 6.195 | 6,731,740 | +390,400 | 0.73% | 41,703,129 |
| 2022-12-14 | 2022-12-12 | 6.015 | 6,341,340 | +16,700 | 0.69% | 38,143,160 |
| 2022-12-13 | 2022-12-09 | 6.595 | 6,324,640 | -370,000 | 0.70% | 41,711,001 |
| 2022-12-12 | 2022-12-08 | 6.290 | 6,694,640 | +91,000 | 0.74% | 42,109,286 |
| 2022-12-09 | 2022-12-07 | 5.560 | 6,603,640 | +60,000 | 0.71% | 36,716,238 |
| 2022-12-08 | 2022-12-06 | 5.980 | 6,543,640 | -240,000 | 0.67% | 39,130,967 |
| 2022-12-07 | 2022-12-05 | 6.250 | 6,783,640 | -1,929,100 | 0.70% | 42,397,750 |
| 2022-12-06 | 2022-12-02 | 5.280 | 8,712,740 | -102,600 | 0.90% | 46,003,267 |
| 2022-12-05 | 2022-12-01 | 5.130 | 8,815,340 | -100,000 | 0.83% | 45,222,694 |
| 2022-12-02 | 2022-11-30 | 5.080 | 8,915,340 | -60,000 | 0.84% | 45,289,927 |
| 2022-12-01 | 2022-11-29 | 4.814 | 8,975,340 | +94,000 | 0.84% | 43,207,287 |
| 2022-11-30 | 2022-11-28 | 4.152 | 8,881,340 | +236,000 | 0.83% | 36,875,324 |
| 2022-11-29 | 2022-11-25 | 4.336 | 8,645,340 | -271,000 | 0.77% | 37,486,194 |
| 2022-11-28 | 2022-11-24 | 4.556 | 8,916,340 | -53,500 | 0.80% | 40,622,845 |
| 2022-11-25 | 2022-11-23 | 4.500 | 8,969,840 | +1,783,100 | 0.81% | 40,364,280 |
| 2022-11-23 | 2022-11-21 | 4.682 | 7,186,740 | -2,532,900 | 0.67% | 33,648,317 |
| 2022-11-22 | 2022-11-18 | 4.984 | 9,719,640 | -367,100 | 0.91% | 48,442,686 |
| 2022-11-21 | 2022-11-17 | 4.950 | 10,086,740 | +1,023,100 | 0.94% | 49,929,363 |
| 2022-11-18 | 2022-11-16 | 5.170 | 9,063,640 | -1,186,000 | 0.85% | 46,859,019 |
| 2022-11-17 | 2022-11-15 | 5.170 | 10,249,640 | +3,067,800 | 0.91% | 52,990,639 |
| 2022-11-16 | 2022-11-14 | 4.520 | 7,181,840 | -240,000 | 0.64% | 32,461,917 |
| 2022-11-15 | 2022-11-11 | 4.374 | 7,421,840 | -436,000 | 0.66% | 32,463,128 |
| 2022-11-14 | 2022-11-10 | 3.636 | 7,857,840 | +3,970,600 | 0.68% | 28,571,106 |
| 2022-11-11 | 2022-11-09 | 3.882 | 3,887,240 | +716,000 | 0.33% | 15,090,266 |
| 2022-11-10 | 2022-11-08 | 4.058 | 3,171,240 | +168,000 | 0.27% | 12,868,892 |
| 2022-11-09 | 2022-11-07 | 4.190 | 3,003,240 | +1,052,500 | 0.26% | 12,583,576 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,950,740 | -59,300 | 0.17% | 7,545,462 |
| 2022-11-07 | 2022-11-03 | 3.364 | 2,010,040 | -246,800 | 0.17% | 6,761,775 |
| 2022-11-04 | 2022-11-02 | 3.638 | 2,256,840 | -962,000 | 0.18% | 8,210,384 |
| 2022-11-03 | 2022-11-01 | 3.474 | 3,218,840 | -110,000 | 0.26% | 11,182,250 |
| 2022-11-02 | 2022-10-31 | 2.980 | 3,328,840 | +300,000 | 0.27% | 9,919,943 |
| 2022-11-01 | 2022-10-28 | 2.922 | 3,028,840 | -90,000 | 0.24% | 8,850,270 |
| 2022-10-31 | 2022-10-27 | 3.288 | 3,118,840 | -181,000 | 0.26% | 10,254,746 |
| 2022-10-28 | 2022-10-26 | 3.220 | 3,299,840 | -4,315,600 | 0.27% | 10,625,485 |
| 2022-10-27 | 2022-10-25 | 3.074 | 7,615,440 | +1,147,800 | 0.60% | 23,409,863 |
| 2022-10-26 | 2022-10-24 | 2.912 | 6,467,640 | +1,734,100 | 0.51% | 18,833,768 |
| 2022-10-25 | 2022-10-21 | 3.612 | 4,733,540 | +2,750,000 | 0.42% | 17,097,546 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,983,540 | +223,900 | 0.18% | 7,228,020 |
| 2022-10-21 | 2022-10-19 | 3.850 | 1,759,640 | -100,900 | 0.16% | 6,774,614 |
| 2022-10-20 | 2022-10-18 | 4.200 | 1,860,540 | -1,495,100 | 0.17% | 7,814,268 |
| 2022-10-19 | 2022-10-17 | 3.900 | 3,355,640 | +1,568,700 | 0.31% | 13,086,996 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,786,940 | +143,800 | 0.17% | 6,933,327 |
| 2022-10-17 | 2022-10-13 | 3.770 | 1,643,140 | -967,000 | 0.15% | 6,194,638 |
| 2022-10-14 | 2022-10-12 | 4.062 | 2,610,140 | +983,000 | 0.25% | 10,602,389 |
| 2022-10-13 | 2022-10-11 | 4.068 | 1,627,140 | +146,000 | 0.16% | 6,619,206 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,481,140 | -128,900 | 0.15% | 6,502,205 |
| 2022-10-11 | 2022-10-07 | 4.770 | 1,610,040 | +201,900 | 0.17% | 7,679,891 |
| 2022-10-10 | 2022-10-06 | 5.130 | 1,408,140 | -39,000 | 0.15% | 7,223,758 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,447,140 | -44,000 | 0.16% | 7,517,892 |
| 2022-10-06 | 2022-10-03 | 4.490 | 1,491,140 | -40,000 | 0.16% | 6,695,219 |
| 2022-10-05 | 2022-09-30 | 4.560 | 1,531,140 | -329,000 | 0.16% | 6,981,998 |
| 2022-10-03 | 2022-09-29 | 4.650 | 1,860,140 | +90,000 | 0.19% | 8,649,651 |
| 2022-09-30 | 2022-09-28 | 4.770 | 1,770,140 | -52,000 | 0.19% | 8,443,568 |
| 2022-09-29 | 2022-09-27 | 5.205 | 1,822,140 | +69,000 | 0.20% | 9,484,239 |
| 2022-09-28 | 2022-09-26 | 5.115 | 1,753,140 | -880,000 | 0.19% | 8,967,311 |
| 2022-09-27 | 2022-09-23 | 4.960 | 2,633,140 | -294,000 | 0.29% | 13,060,374 |
| 2022-09-26 | 2022-09-22 | 5.230 | 2,927,140 | +1,782,000 | 0.34% | 15,308,942 |
| 2022-09-22 | 2022-09-20 | 5.760 | 1,145,140 | -340,000 | 0.14% | 6,596,006 |
| 2022-09-21 | 2022-09-19 | 5.525 | 1,485,140 | -288,000 | 0.18% | 8,205,399 |
| 2022-09-20 | 2022-09-16 | 5.790 | 1,773,140 | -890,700 | 0.22% | 10,266,481 |
| 2022-09-19 | 2022-09-15 | 6.120 | 2,663,840 | +1,102,400 | 0.33% | 16,302,701 |
| 2022-09-15 | 2022-09-13 | 6.440 | 1,561,440 | +231,600 | 0.20% | 10,055,674 |
| 2022-09-14 | 2022-09-09 | 6.470 | 1,329,840 | -2,220,000 | 0.17% | 8,604,065 |
| 2022-09-13 | 2022-09-08 | 6.145 | 3,549,840 | +198,000 | 0.47% | 21,813,767 |
| 2022-09-08 | 2022-09-06 | 6.460 | 3,351,840 | +2,430,000 | 0.45% | 21,652,886 |
| 2022-09-07 | 2022-09-05 | 6.460 | 921,840 | +6,000 | 0.12% | 5,955,086 |
| 2022-09-06 | 2022-09-02 | 6.700 | 915,840 | +29,000 | 0.13% | 6,136,128 |
| 2022-09-05 | 2022-09-01 | 6.915 | 886,840 | -2,283,300 | 0.13% | 6,132,499 |
| 2022-09-02 | 2022-08-31 | 7.160 | 3,170,140 | +77,300 | 0.46% | 22,698,202 |
| 2022-09-01 | 2022-08-30 | 6.980 | 3,092,840 | +2,222,000 | 0.45% | 21,588,023 |
| 2022-08-30 | 2022-08-26 | 7.235 | 870,840 | -5,000 | 0.13% | 6,300,527 |
| 2022-08-29 | 2022-08-25 | 7.140 | 875,840 | -766,000 | 0.14% | 6,253,498 |
| 2022-08-26 | 2022-08-24 | 6.380 | 1,641,840 | +784,000 | 0.25% | 10,474,939 |
| 2022-08-24 | 2022-08-22 | 6.820 | 857,840 | +6,000 | 0.13% | 5,850,469 |
| 2022-08-23 | 2022-08-19 | 6.915 | 851,840 | -1,200,000 | 0.13% | 5,890,474 |
| 2022-08-22 | 2022-08-18 | 6.945 | 2,051,840 | +3,000 | 0.33% | 14,250,029 |
| 2022-08-18 | 2022-08-16 | 7.040 | 2,048,840 | +1,212,000 | 0.33% | 14,423,834 |
| 2022-08-15 | 2022-08-11 | 7.390 | 836,840 | -626,000 | 0.14% | 6,184,248 |
| 2022-08-11 | 2022-08-09 | 7.330 | 1,462,840 | -20,000 | 0.24% | 10,722,617 |
| 2022-08-10 | 2022-08-08 | 7.460 | 1,482,840 | +660,000 | 0.25% | 11,061,986 |
| 2022-08-08 | 2022-08-04 | 7.610 | 822,840 | -290,300 | 0.14% | 6,261,812 |
| 2022-08-05 | 2022-08-03 | 7.145 | 1,113,140 | -400,000 | 0.18% | 7,953,385 |
| 2022-08-04 | 2022-08-02 | 7.000 | 1,513,140 | +644,000 | 0.25% | 10,591,980 |
| 2022-08-03 | 2022-08-01 | 7.440 | 869,140 | -6,000 | 0.14% | 6,466,402 |
| 2022-08-02 | 2022-07-29 | 7.435 | 875,140 | +19,000 | 0.14% | 6,506,666 |
| 2022-07-29 | 2022-07-27 | 8.220 | 856,140 | -316,000 | 0.15% | 7,037,471 |
| 2022-07-28 | 2022-07-26 | 8.450 | 1,172,140 | +937,712 | 0.20% | 9,904,583 |
| 2022-07-27 | 2022-07-25 | 8.210 | 234,428 | +65,200 | 0.04% | 1,924,654 |
| 2022-07-26 | 2022-07-22 | 8.450 | 169,228 | -676,912 | 0.03% | 1,429,977 |
| 2022-07-25 | 2022-07-21 | 8.380 | 846,140 | +4,000 | 0.15% | 7,090,653 |
| 2022-07-22 | 2022-07-20 | 8.400 | 842,140 | +6,000 | 0.14% | 7,073,976 |
| 2022-07-20 | 2022-07-18 | 8.400 | 836,140 | +30,000 | 0.14% | 7,023,576 |
| 2022-07-19 | 2022-07-15 | 7.910 | 806,140 | -1,529,380 | 0.14% | 6,376,567 |
| 2022-07-15 | 2022-07-13 | 8.330 | 2,335,520 | +255,200 | 0.42% | 19,454,882 |
| 2022-07-14 | 2022-07-12 | 8.250 | 2,080,320 | -4,000 | 0.37% | 17,162,640 |
| 2022-07-13 | 2022-07-11 | 8.540 | 2,084,320 | +1,154,800 | 0.37% | 17,800,093 |
| 2022-07-11 | 2022-07-07 | 9.170 | 929,520 | -36,000 | 0.19% | 8,523,698 |
| 2022-07-08 | 2022-07-06 | 9.240 | 965,520 | -1,200,000 | 0.20% | 8,921,405 |
| 2022-07-07 | 2022-07-05 | 9.520 | 2,165,520 | -144,000 | 0.47% | 20,615,750 |
| 2022-07-06 | 2022-07-04 | 9.620 | 2,309,520 | +120,000 | 0.51% | 22,217,582 |
| 2022-07-05 | 2022-06-30 | 9.600 | 2,189,520 | +1,280,000 | 0.48% | 21,019,392 |
| 2022-06-30 | 2022-06-28 | 10.500 | 909,520 | -80,000 | 0.21% | 9,549,960 |
| 2022-06-29 | 2022-06-27 | 10.410 | 989,520 | +41,600 | 0.23% | 10,300,903 |
| 2022-06-28 | 2022-06-24 | 9.480 | 947,920 | -1,191,040 | 0.21% | 8,986,282 |
| 2022-06-27 | 2022-06-23 | 8.850 | 2,138,960 | -330,000 | 0.44% | 18,929,796 |
| 2022-06-24 | 2022-06-22 | 8.500 | 2,468,960 | +1,340,000 | 0.52% | 20,986,160 |
| 2022-06-22 | 2022-06-20 | 8.850 | 1,128,960 | +32,000 | 0.24% | 9,991,296 |
| 2022-06-21 | 2022-06-17 | 8.880 | 1,096,960 | +10,000 | 0.24% | 9,741,005 |
| 2022-06-20 | 2022-06-16 | 8.440 | 1,086,960 | -60,000 | 0.23% | 9,173,942 |
| 2022-06-17 | 2022-06-15 | 9.040 | 1,146,960 | -1,057,960 | 0.25% | 10,368,518 |
| 2022-06-16 | 2022-06-14 | 8.650 | 2,204,920 | +72,000 | 0.48% | 19,072,558 |
| 2022-06-15 | 2022-06-13 | 8.620 | 2,132,920 | +1,290,000 | 0.46% | 18,385,770 |
| 2022-06-14 | 2022-06-10 | 9.530 | 842,920 | +8,000 | 0.19% | 8,033,028 |
| 2022-06-13 | 2022-06-09 | 9.230 | 834,920 | +18,000 | 0.19% | 7,706,312 |
| 2022-06-10 | 2022-06-08 | 9.530 | 816,920 | -46,000 | 0.18% | 7,785,248 |
| 2022-06-09 | 2022-06-07 | 8.710 | 862,920 | +8,000 | 0.18% | 7,516,033 |
| 2022-06-06 | 2022-06-01 | 8.130 | 854,920 | +40,000 | 0.18% | 6,950,500 |
| 2022-06-01 | 2022-05-30 | 7.830 | 814,920 | -60,000 | 0.16% | 6,380,824 |
| 2022-05-31 | 2022-05-27 | 7.250 | 874,920 | -1,080,000 | 0.17% | 6,343,170 |
| 2022-05-30 | 2022-05-26 | 6.740 | 1,954,920 | -40,000 | 0.36% | 13,176,161 |
| 2022-05-27 | 2022-05-25 | 6.780 | 1,994,920 | +60,000 | 0.37% | 13,525,558 |
| 2022-05-26 | 2022-05-24 | 6.750 | 1,934,920 | +1,048,000 | 0.36% | 13,060,710 |
| 2022-05-25 | 2022-05-23 | 7.270 | 886,920 | +36,260 | 0.18% | 6,447,908 |
| 2022-05-24 | 2022-05-20 | 7.650 | 850,660 | -282,260 | 0.17% | 6,507,549 |
| 2022-05-23 | 2022-05-19 | 6.980 | 1,132,920 | +100,000 | 0.23% | 7,907,782 |
| 2022-05-20 | 2022-05-18 | 7.550 | 1,032,920 | -532,000 | 0.21% | 7,798,546 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,564,920 | -64,600 | 0.32% | 11,893,392 |
| 2022-05-18 | 2022-05-16 | 6.800 | 1,629,520 | +40,000 | 0.32% | 11,080,736 |
| 2022-05-17 | 2022-05-13 | 6.820 | 1,589,520 | +80,000 | 0.31% | 10,840,526 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,509,520 | +467,600 | 0.29% | 9,434,500 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,041,920 | -57,600 | 0.20% | 7,053,798 |
| 2022-05-12 | 2022-05-10 | 6.390 | 1,099,520 | -60,000 | 0.21% | 7,025,933 |
| 2022-05-11 | 2022-05-06 | 6.850 | 1,159,520 | -160,000 | 0.23% | 7,942,712 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,319,520 | -14,000 | 0.30% | 10,107,523 |
| 2022-05-06 | 2022-05-04 | 7.690 | 1,333,520 | +60,000 | 0.30% | 10,254,769 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,273,520 | -5,520 | 0.30% | 10,468,334 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,279,040 | +70,000 | 0.30% | 10,859,050 |
| 2022-05-03 | 2022-04-28 | 7.100 | 1,209,040 | +120,000 | 0.27% | 8,584,184 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,089,040 | +60,000 | 0.24% | 7,394,582 |
| 2022-04-28 | 2022-04-26 | 6.520 | 1,029,040 | -8,400 | 0.23% | 6,709,341 |
| 2022-04-27 | 2022-04-25 | 6.180 | 1,037,440 | +8,400 | 0.23% | 6,411,379 |
| 2022-04-14 | 2022-04-12 | 7.760 | 1,029,040 | +70,400 | 0.26% | 7,985,350 |
| 2022-04-13 | 2022-04-11 | 7.540 | 958,640 | -210,000 | 0.24% | 7,228,146 |
| 2022-04-11 | 2022-04-07 | 8.770 | 1,168,640 | -920 | 0.33% | 10,248,973 |
| 2022-04-08 | 2022-04-06 | 9.070 | 1,169,560 | +30,000 | 0.34% | 10,607,909 |
| 2022-04-07 | 2022-04-04 | 9.900 | 1,139,560 | -9,080 | 0.33% | 11,281,644 |
| 2022-04-04 | 2022-03-31 | 9.070 | 1,148,640 | +4,000 | 0.33% | 10,418,165 |
| 2022-04-01 | 2022-03-30 | 9.340 | 1,144,640 | +200 | 0.33% | 10,690,938 |
| 2022-03-31 | 2022-03-29 | 9.210 | 1,144,440 | -24,700 | 0.33% | 10,540,292 |
| 2022-03-30 | 2022-03-28 | 8.770 | 1,169,140 | -18,200 | 0.34% | 10,253,358 |
| 2022-03-29 | 2022-03-25 | 8.360 | 1,187,340 | +63,800 | 0.34% | 9,926,162 |
| 2022-03-28 | 2022-03-24 | 9.260 | 1,123,540 | -58,600 | 0.32% | 10,403,980 |
| 2022-03-25 | 2022-03-23 | 9.920 | 1,182,140 | +200 | 0.34% | 11,726,829 |
| 2022-03-24 | 2022-03-22 | 9.530 | 1,181,940 | -13,600 | 0.34% | 11,263,888 |
| 2022-03-23 | 2022-03-21 | 8.610 | 1,195,540 | +79,760 | 0.34% | 10,293,599 |
| 2022-03-22 | 2022-03-18 | 8.860 | 1,115,780 | +240,240 | 0.31% | 9,885,811 |
| 2022-03-21 | 2022-03-17 | 9.140 | 875,540 | +74,200 | 0.25% | 8,002,436 |
| 2022-03-18 | 2022-03-16 | 7.950 | 801,340 | -8,000 | 0.23% | 6,370,653 |
| 2022-03-17 | 2022-03-15 | 5.510 | 809,340 | +22,200 | 0.23% | 4,459,463 |
| 2022-03-16 | 2022-03-14 | 6.530 | 787,140 | +31,200 | 0.23% | 5,140,024 |
| 2022-03-15 | 2022-03-11 | 8.500 | 755,940 | -1,980 | 0.24% | 6,425,490 |
| 2022-03-14 | 2022-03-10 | 9.230 | 757,920 | -720 | 0.27% | 6,995,602 |
| 2022-03-11 | 2022-03-09 | 9.080 | 758,640 | -6,000 | 0.27% | 6,888,451 |
| 2022-03-10 | 2022-03-08 | 8.980 | 764,640 | +6,000 | 0.27% | 6,866,467 |
| 2022-03-09 | 2022-03-07 | 9.590 | 758,640 | +2,000 | 0.28% | 7,275,358 |
| 2022-03-08 | 2022-03-04 | 10.570 | 756,640 | +7,000 | 0.28% | 7,997,685 |
| 2022-03-07 | 2022-03-03 | 11.610 | 749,640 | +3,000 | 0.30% | 8,703,320 |
| 2022-03-04 | 2022-03-02 | 11.920 | 746,640 | +20,000 | 0.30% | 8,899,949 |
| 2022-03-03 | 2022-03-01 | 12.590 | 726,640 | +160 | 0.30% | 9,148,398 |
| 2022-03-02 | 2022-02-28 | 12.410 | 726,480 | +9,860 | 0.30% | 9,015,617 |
| 2022-03-01 | 2022-02-25 | 12.400 | 716,620 | -24,000 | 0.30% | 8,886,088 |
| 2022-02-28 | 2022-02-24 | 12.200 | 740,620 | +64,000 | 0.31% | 9,035,564 |
| 2022-02-24 | 2022-02-22 | 12.950 | 676,620 | +20,000 | 0.31% | 8,762,229 |
| 2022-02-23 | 2022-02-21 | 13.580 | 656,620 | +400 | 0.31% | 8,916,900 |
| 2022-02-22 | 2022-02-18 | 14.320 | 656,220 | +50,000 | 0.33% | 9,397,070 |
| 2022-02-21 | 2022-02-17 | 15.270 | 606,220 | -2,000 | 0.31% | 9,256,979 |
| 2022-02-16 | 2022-02-14 | 14.490 | 608,220 | +400 | 0.30% | 8,813,108 |
| 2022-02-11 | 2022-02-09 | 15.190 | 607,820 | -76,800 | 0.30% | 9,232,786 |
| 2022-02-07 | 2022-01-31 | 14.100 | 684,620 | +42,400 | 0.33% | 9,653,142 |
| 2022-02-04 | 2022-01-27 | 14.050 | 642,220 | +29,800 | 0.34% | 9,023,191 |
| 2022-01-28 | 2022-01-26 | 15.070 | 612,420 | -2,000 | 0.34% | 9,229,169 |
| 2022-01-27 | 2022-01-25 | 14.800 | 614,420 | +44,000 | 0.34% | 9,093,416 |
| 2022-01-25 | 2022-01-21 | 16.620 | 570,420 | -1,700 | 0.33% | 9,480,380 |
| 2022-01-24 | 2022-01-20 | 16.810 | 572,120 | -2,000 | 0.34% | 9,617,337 |
| 2022-01-19 | 2022-01-17 | 15.880 | 574,120 | +6,000 | 0.33% | 9,117,026 |
| 2022-01-14 | 2022-01-12 | 16.800 | 568,120 | -13,800 | 0.33% | 9,544,416 |
| 2022-01-12 | 2022-01-10 | 15.400 | 581,920 | +1,000 | 0.31% | 8,961,568 |
| 2022-01-11 | 2022-01-07 | 14.690 | 580,920 | -6,000 | 0.31% | 8,533,715 |
| 2022-01-10 | 2022-01-06 | 14.240 | 586,920 | -12,000 | 0.32% | 8,357,741 |
| 2022-01-07 | 2022-01-05 | 13.770 | 598,920 | +18,000 | 0.32% | 8,247,128 |
| 2022-01-04 | 2021-12-31 | 15.800 | 580,920 | +14,400 | 0.33% | 9,178,536 |
| 2022-01-03 | 2021-12-29 | 14.660 | 566,520 | +6,000 | 0.33% | 8,305,183 |
| 2021-12-23 | 2021-12-21 | 15.500 | 560,520 | -9,000 | 0.32% | 8,688,060 |
| 2021-12-22 | 2021-12-20 | 14.890 | 569,520 | +10,000 | 0.33% | 8,480,153 |
| 2021-12-21 | 2021-12-17 | 15.890 | 559,520 | +4,160 | 0.34% | 8,890,773 |
| 2021-12-20 | 2021-12-16 | 16.820 | 555,360 | +160 | 0.33% | 9,341,155 |
| 2021-12-17 | 2021-12-15 | 16.540 | 555,200 | +4,000 | 0.35% | 9,183,008 |
| 2021-12-16 | 2021-12-14 | 17.030 | 551,200 | +6,000 | 0.36% | 9,386,936 |
| 2021-12-09 | 2021-12-07 | 17.580 | 545,200 | -20,000 | 0.35% | 9,584,616 |
| 2021-12-08 | 2021-12-06 | 16.150 | 565,200 | +20,000 | 0.37% | 9,127,980 |
| 2021-12-07 | 2021-12-03 | 17.370 | 545,200 | +300 | 0.35% | 9,470,124 |
| 2021-11-26 | 2021-11-24 | 19.700 | 544,900 | +2,000 | 0.46% | 10,734,530 |
| 2021-11-25 | 2021-11-23 | 19.850 | 542,900 | +2,400 | 0.49% | 10,776,565 |
| 2021-11-18 | 2021-11-16 | 22.240 | 540,500 | -800 | 0.48% | 12,020,720 |
| 2021-11-05 | 2021-11-03 | 19.630 | 541,300 | +60,000 | 0.51% | 10,625,719 |
| 2021-11-03 | 2021-11-01 | 19.700 | 481,300 | -43,200 | 0.47% | 9,481,610 |
| 2021-11-01 | 2021-10-28 | 20.740 | 524,500 | +20,000 | 0.53% | 10,878,130 |
| 2021-10-20 | 2021-10-18 | 20.050 | 504,500 | +200,000 | 0.47% | 10,115,225 |
| 2021-10-11 | 2021-10-07 | 19.250 | 304,500 | -10,000 | 0.28% | 5,861,625 |
| 2021-10-06 | 2021-10-04 | 17.920 | 314,500 | +40,000 | 0.30% | 5,635,840 |
| 2021-10-05 | 2021-09-30 | 18.680 | 274,500 | +5,200 | 0.26% | 5,127,660 |
| 2021-10-04 | 2021-09-29 | 19.210 | 269,300 | +4,800 | 0.26% | 5,173,253 |
| 2021-09-30 | 2021-09-28 | 19.600 | 264,500 | -6,000 | 0.26% | 5,184,200 |
| 2021-09-28 | 2021-09-24 | 19.150 | 270,500 | +6,000 | 0.27% | 5,180,075 |
| 2021-09-27 | 2021-09-23 | 20.100 | 264,500 | -5,600 | 0.26% | 5,316,450 |
| 2021-09-20 | 2021-09-16 | 19.760 | 270,100 | +5,600 | 0.29% | 5,337,176 |
| 2021-09-17 | 2021-09-15 | 20.230 | 264,500 | +400 | 0.28% | 5,350,835 |
| 2021-09-14 | 2021-09-10 | 23.140 | 264,100 | -12,800 | 0.30% | 6,111,274 |
| 2021-09-13 | 2021-09-09 | 21.850 | 276,900 | +14,800 | 0.31% | 6,050,265 |
| 2021-09-08 | 2021-09-06 | 23.500 | 262,100 | +40,000 | 0.29% | 6,159,350 |
| 2021-09-07 | 2021-09-03 | 23.090 | 222,100 | +33,200 | 0.25% | 5,128,289 |
| 2021-08-31 | 2021-08-27 | 20.300 | 188,900 | -3,000 | 0.21% | 3,834,670 |
| 2021-08-24 | 2021-08-20 | 17.830 | 191,900 | +47,400 | 0.20% | 3,421,577 |
| 2021-08-20 | 2021-08-18 | 19.990 | 144,500 | +70,000 | 0.16% | 2,888,555 |
| 2021-08-09 | 2021-08-05 | 23.330 | 74,500 | +10,000 | 0.09% | 1,738,085 |
| 2021-08-06 | 2021-08-04 | 24.380 | 64,500 | -3,100 | 0.08% | 1,572,510 |
| 2021-08-05 | 2021-08-03 | 23.140 | 67,600 | +30,000 | 0.08% | 1,564,264 |
| 2021-07-30 | 2021-07-28 | 21.510 | 37,600 | +23,000 | 0.04% | 808,776 |
| 2021-07-28 | 2021-07-26 | 24.550 | 14,600 | +6,200 | 0.02% | 358,430 |
| 2021-07-16 | 2021-07-14 | 31.075 | 8,400 | -30,000 | 0.01% | 261,030 |
| 2021-07-15 | 2021-07-13 | 31.000 | 38,400 | -110,000 | 0.07% | 1,190,400 |
| 2021-07-09 | 2021-07-07 | 30.775 | 148,400 | -25,280 | 0.30% | 4,567,010 |
| 2021-07-08 | 2021-07-06 | 31.075 | 173,680 | +20,000 | 0.36% | 5,397,106 |
| 2021-07-06 | 2021-07-02 | 33.250 | 153,680 | +145,280 | 0.34% | 5,109,860 |
| 2021-06-25 | 2021-06-23 | 34.400 | 8,400 | -50,000 | 0.02% | 288,960 |
| 2021-06-23 | 2021-06-21 | 33.900 | 58,400 | +50,000 | 0.14% | 1,979,760 |
| 2021-06-22 | 2021-06-18 | 34.575 | 8,400 | -150,000 | 0.02% | 290,430 |
| 2021-06-16 | 2021-06-11 | 34.250 | 158,400 | +150,000 | 0.39% | 5,425,200 |
| 2021-06-07 | 2021-06-03 | 35.650 | 8,400 | -440 | 0.02% | 299,460 |
| 2021-05-31 | 2021-05-27 | 35.250 | 8,840 | +140 | 0.02% | 311,610 |
| 2021-05-27 | 2021-05-25 | 34.525 | 8,700 | +100 | 0.02% | 300,368 |
| 2021-05-25 | 2021-05-21 | 34.425 | 8,600 | -20,000 | 0.02% | 296,055 |
| 2021-05-24 | 2021-05-20 | 33.800 | 28,600 | -61,020 | 0.07% | 966,680 |
| 2021-05-21 | 2021-05-18 | 33.000 | 89,620 | +200 | 0.21% | 2,957,460 |
| 2021-05-17 | 2021-05-13 | 31.250 | 89,420 | -2,980 | 0.22% | 2,794,375 |
| 2021-05-14 | 2021-05-12 | 33.400 | 92,400 | +6,000 | 0.23% | 3,086,160 |
| 2021-05-11 | 2021-05-07 | 34.150 | 86,400 | +4,400 | 0.23% | 2,950,560 |
| 2021-05-10 | 2021-05-06 | 35.650 | 82,000 | +20,000 | 0.23% | 2,923,300 |
| 2021-05-07 | 2021-05-05 | 35.525 | 62,000 | +40,000 | 0.18% | 2,202,550 |
| 2021-05-04 | 2021-04-30 | 37.350 | 22,000 | +8,000 | 0.07% | 821,700 |
| 2021-05-03 | 2021-04-29 | 39.150 | 14,000 | +2,000 | 0.05% | 548,100 |
| 2021-04-16 | 2021-04-14 | 36.825 | 12,000 | -50,820 | 0.04% | 441,900 |
| 2021-04-14 | 2021-04-12 | 36.200 | 62,820 | -300 | 0.21% | 2,274,084 |
| 2021-04-13 | 2021-04-09 | 37.500 | 63,120 | +51,120 | 0.22% | 2,367,000 |
| 2021-04-01 | 2021-03-30 | 36.325 | 12,000 | -6,000 | 0.04% | 435,900 |
| 2021-03-26 | 2021-03-24 | 35.250 | 18,000 | -600 | 0.06% | 634,500 |
| 2021-03-16 | 2021-03-12 | 39.050 | 18,600 | -40,000 | 0.08% | 726,330 |
| 2021-03-12 | 2021-03-10 | 37.125 | 58,600 | +20,000 | 0.28% | 2,175,525 |
| 2021-03-11 | 2021-03-09 | 35.600 | 38,600 | +32,000 | 0.19% | 1,374,160 |
| 2021-03-10 | 2021-03-08 | 35.975 | 6,600 | -40,000 | 0.03% | 237,435 |
| 2021-03-09 | 2021-03-05 | 41.150 | 46,600 | +30,000 | 0.26% | 1,917,590 |
| 2021-03-08 | 2021-03-04 | 43.625 | 16,600 | +10,000 | 0.09% | 724,175 |
| 2021-02-24 | 2021-02-22 | 56.500 | 6,600 | -8,000 | 0.06% | 372,900 |
| 2021-02-23 | 2021-02-19 | 62.750 | 14,600 | -880 | 0.15% | 916,150 |
| 2021-02-22 | 2021-02-18 | 63.250 | 15,480 | +8,000 | 0.16% | 979,110 |
| 2021-02-05 | 2021-02-03 | 58.200 | 7,480 | -6,000 | 0.11% | 435,336 |
| 2021-02-04 | 2021-02-02 | 56.550 | 13,480 | +2,960 | 0.22% | 762,294 |
| 2021-02-03 | 2021-02-01 | 53.900 | 10,520 | +4,000 | 0.17% | 567,028 |
| 2021-02-01 | 2021-01-28 | 50.050 | 6,520 | +1,040 | 0.12% | 326,326 |
| 2021-01-29 | 2021-01-27 | 54.850 | 5,480 | -12,000 | 0.11% | 300,578 |
| 2021-01-28 | 2021-01-26 | 57.050 | 17,480 | +6,880 | 0.36% | 997,234 |
| 2021-01-27 | 2021-01-25 | 60.000 | 10,600 | -39,400 | 0.28% | 636,000 |
| 2021-01-26 | 2021-01-22 | 54.800 | 50,000 | +40,000 | 1.32% | 2,740,000 |
| 2021-01-25 | 2021-01-21 | 55.200 | 10,000 | -10,000 | 0.26% | 552,000 |
| 2021-01-22 | 2021-01-20 | 56.000 | 20,000 | +20,000 | 0.53% | 1,120,000 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy