History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 269,800 | +0 | 0.02% | 1,846,781 |
| 2025-10-13 | 2025-10-09 | 7.325 | 269,800 | +0 | 0.02% | 1,976,285 |
| 2025-10-10 | 2025-10-08 | 7.440 | 269,800 | +0 | 0.02% | 2,007,312 |
| 2025-10-09 | 2025-10-06 | 7.535 | 269,800 | +0 | 0.02% | 2,032,943 |
| 2025-10-08 | 2025-10-03 | 7.690 | 269,800 | +0 | 0.02% | 2,074,762 |
| 2025-10-06 | 2025-10-02 | 7.860 | 269,800 | -13,500 | 0.02% | 2,120,628 |
| 2025-09-26 | 2025-09-24 | 7.060 | 283,300 | -5,000 | 0.02% | 2,000,098 |
| 2025-09-25 | 2025-09-23 | 6.720 | 288,300 | +5,000 | 0.02% | 1,937,376 |
| 2025-09-23 | 2025-09-19 | 6.995 | 283,300 | +1,800 | 0.02% | 1,981,684 |
| 2025-09-22 | 2025-09-18 | 6.945 | 281,500 | -4,000 | 0.02% | 1,955,018 |
| 2025-09-19 | 2025-09-17 | 7.090 | 285,500 | -30,500 | 0.02% | 2,024,195 |
| 2025-09-18 | 2025-09-16 | 6.545 | 316,000 | -24,000 | 0.02% | 2,068,220 |
| 2025-09-17 | 2025-09-15 | 6.480 | 340,000 | -10,000 | 0.02% | 2,203,200 |
| 2025-09-16 | 2025-09-12 | 6.350 | 350,000 | +10,000 | 0.02% | 2,222,500 |
| 2025-09-08 | 2025-09-04 | 5.545 | 340,000 | -3,000 | 0.02% | 1,885,300 |
| 2025-09-05 | 2025-09-03 | 5.740 | 343,000 | +3,000 | 0.02% | 1,968,820 |
| 2025-09-03 | 2025-09-01 | 5.985 | 340,000 | +54,000 | 0.02% | 2,034,900 |
| 2025-08-27 | 2025-08-25 | 6.050 | 286,000 | -10,000 | 0.02% | 1,730,300 |
| 2025-08-21 | 2025-08-19 | 5.490 | 296,000 | +5,000 | 0.02% | 1,625,040 |
| 2025-08-20 | 2025-08-18 | 5.570 | 291,000 | -50,000 | 0.02% | 1,620,870 |
| 2025-08-18 | 2025-08-14 | 5.560 | 341,000 | -45,000 | 0.02% | 1,895,960 |
| 2025-08-15 | 2025-08-13 | 5.670 | 386,000 | -7,700 | 0.02% | 2,188,620 |
| 2025-08-12 | 2025-08-08 | 5.350 | 393,700 | +50,000 | 0.02% | 2,106,295 |
| 2025-08-05 | 2025-08-01 | 5.230 | 343,700 | +5,000 | 0.02% | 1,797,551 |
| 2025-08-01 | 2025-07-30 | 5.440 | 338,700 | +5,000 | 0.02% | 1,842,528 |
| 2025-07-29 | 2025-07-25 | 5.800 | 333,700 | +40,000 | 0.02% | 1,935,460 |
| 2025-07-28 | 2025-07-24 | 5.950 | 293,700 | -180,000 | 0.02% | 1,747,515 |
| 2025-07-25 | 2025-07-23 | 5.960 | 473,700 | +200,000 | 0.03% | 2,823,252 |
| 2025-07-23 | 2025-07-21 | 5.635 | 273,700 | -30,000 | 0.01% | 1,542,300 |
| 2025-07-22 | 2025-07-18 | 5.555 | 303,700 | -7,000 | 0.02% | 1,687,054 |
| 2025-07-21 | 2025-07-17 | 5.365 | 310,700 | -4,300 | 0.02% | 1,666,906 |
| 2025-07-18 | 2025-07-16 | 5.310 | 315,000 | +37,200 | 0.02% | 1,672,650 |
| 2025-07-17 | 2025-07-15 | 5.330 | 277,800 | -80,000 | 0.01% | 1,480,674 |
| 2025-07-15 | 2025-07-11 | 4.996 | 357,800 | +25,000 | 0.02% | 1,787,569 |
| 2025-07-11 | 2025-07-09 | 4.962 | 332,800 | +50,000 | 0.02% | 1,651,354 |
| 2025-07-10 | 2025-07-08 | 5.145 | 282,800 | -111,000 | 0.01% | 1,455,006 |
| 2025-07-08 | 2025-07-04 | 4.936 | 393,800 | +20,000 | 0.02% | 1,943,797 |
| 2025-07-07 | 2025-07-03 | 4.958 | 373,800 | +15,000 | 0.02% | 1,853,300 |
| 2025-07-04 | 2025-07-02 | 5.035 | 358,800 | +67,000 | 0.02% | 1,806,558 |
| 2025-06-27 | 2025-06-25 | 5.205 | 291,800 | -5,000 | 0.01% | 1,518,819 |
| 2025-06-26 | 2025-06-24 | 5.090 | 296,800 | -5,000 | 0.01% | 1,510,712 |
| 2025-06-25 | 2025-06-23 | 4.882 | 301,800 | -5,000 | 0.01% | 1,473,388 |
| 2025-06-23 | 2025-06-19 | 4.708 | 306,800 | +5,000 | 0.02% | 1,444,414 |
| 2025-06-20 | 2025-06-18 | 4.946 | 301,800 | +10,000 | 0.02% | 1,492,703 |
| 2025-06-19 | 2025-06-17 | 5.100 | 291,800 | -5,000 | 0.02% | 1,488,180 |
| 2025-06-17 | 2025-06-13 | 4.986 | 296,800 | +47,800 | 0.02% | 1,479,845 |
| 2025-06-13 | 2025-06-11 | 5.420 | 249,000 | -5,000 | 0.01% | 1,349,580 |
| 2025-06-11 | 2025-06-09 | 5.355 | 254,000 | -105,000 | 0.01% | 1,360,170 |
| 2025-05-29 | 2025-05-27 | 4.904 | 359,000 | +14,000 | 0.02% | 1,760,536 |
| 2025-05-26 | 2025-05-22 | 5.025 | 345,000 | -25,000 | 0.02% | 1,733,625 |
| 2025-05-19 | 2025-05-15 | 5.120 | 370,000 | +5,000 | 0.02% | 1,894,400 |
| 2025-05-15 | 2025-05-13 | 5.085 | 365,000 | -5,000 | 0.02% | 1,856,025 |
| 2025-05-14 | 2025-05-12 | 5.445 | 370,000 | -17,000 | 0.02% | 2,014,650 |
| 2025-05-09 | 2025-05-07 | 4.974 | 387,000 | +5,000 | 0.02% | 1,924,938 |
| 2025-05-07 | 2025-05-02 | 5.080 | 382,000 | -2,000 | 0.02% | 1,940,560 |
| 2025-04-25 | 2025-04-23 | 4.708 | 384,000 | +7,000 | 0.02% | 1,807,872 |
| 2025-04-24 | 2025-04-22 | 4.446 | 377,000 | -30,000 | 0.02% | 1,676,142 |
| 2025-04-22 | 2025-04-16 | 4.258 | 407,000 | +32,000 | 0.02% | 1,733,006 |
| 2025-04-17 | 2025-04-15 | 4.598 | 375,000 | -25,000 | 0.02% | 1,724,250 |
| 2025-04-16 | 2025-04-14 | 4.678 | 400,000 | -20,000 | 0.02% | 1,871,200 |
| 2025-04-14 | 2025-04-10 | 4.308 | 420,000 | -12,000 | 0.02% | 1,809,360 |
| 2025-04-10 | 2025-04-08 | 3.838 | 432,000 | -12,000 | 0.02% | 1,658,016 |
| 2025-04-09 | 2025-04-07 | 3.610 | 444,000 | +68,000 | 0.02% | 1,602,840 |
| 2025-04-03 | 2025-04-01 | 5.715 | 376,000 | +7,000 | 0.02% | 2,148,840 |
| 2025-04-01 | 2025-03-28 | 5.935 | 369,000 | +90,000 | 0.03% | 2,190,015 |
| 2025-03-31 | 2025-03-27 | 6.125 | 279,000 | -60,000 | 0.02% | 1,708,875 |
| 2025-03-27 | 2025-03-25 | 5.980 | 339,000 | +100,000 | 0.03% | 2,027,220 |
| 2025-03-25 | 2025-03-21 | 6.255 | 239,000 | +37,000 | 0.02% | 1,494,945 |
| 2025-03-24 | 2025-03-20 | 6.745 | 202,000 | -200,000 | 0.02% | 1,362,490 |
| 2025-03-20 | 2025-03-18 | 7.385 | 402,000 | -14,000 | 0.03% | 2,968,770 |
| 2025-03-19 | 2025-03-17 | 6.870 | 416,000 | -60,000 | 0.03% | 2,857,920 |
| 2025-03-18 | 2025-03-14 | 6.890 | 476,000 | +140,000 | 0.04% | 3,279,640 |
| 2025-03-14 | 2025-03-12 | 6.810 | 336,000 | -200,000 | 0.03% | 2,288,160 |
| 2025-03-13 | 2025-03-11 | 7.140 | 536,000 | +330,000 | 0.04% | 3,827,040 |
| 2025-03-10 | 2025-03-06 | 7.340 | 206,000 | -5,000 | 0.02% | 1,512,040 |
| 2025-03-07 | 2025-03-05 | 6.640 | 211,000 | +25,000 | 0.02% | 1,401,040 |
| 2025-03-06 | 2025-03-04 | 6.140 | 186,000 | -300,000 | 0.01% | 1,142,040 |
| 2025-03-05 | 2025-03-03 | 6.130 | 486,000 | +300,000 | 0.04% | 2,979,180 |
| 2025-03-04 | 2025-02-28 | 6.185 | 186,000 | +10,000 | 0.01% | 1,150,410 |
| 2025-02-28 | 2025-02-26 | 7.145 | 176,000 | -17,000 | 0.01% | 1,257,520 |
| 2025-02-27 | 2025-02-25 | 6.530 | 193,000 | +5,000 | 0.02% | 1,260,290 |
| 2025-02-26 | 2025-02-24 | 6.780 | 188,000 | -12,000 | 0.01% | 1,274,640 |
| 2025-02-25 | 2025-02-21 | 6.940 | 200,000 | -28,000 | 0.01% | 1,388,000 |
| 2025-02-24 | 2025-02-20 | 6.150 | 228,000 | -200,000 | 0.02% | 1,402,200 |
| 2025-02-21 | 2025-02-19 | 6.550 | 428,000 | +50,000 | 0.03% | 2,803,400 |
| 2025-02-20 | 2025-02-18 | 6.490 | 378,000 | +50,000 | 0.02% | 2,453,220 |
| 2025-02-19 | 2025-02-17 | 6.170 | 328,000 | -100,000 | 0.02% | 2,023,760 |
| 2025-02-18 | 2025-02-14 | 6.245 | 428,000 | +151,000 | 0.02% | 2,672,860 |
| 2025-02-17 | 2025-02-13 | 5.600 | 277,000 | -5,000 | 0.02% | 1,551,200 |
| 2025-02-13 | 2025-02-11 | 5.425 | 282,000 | -265,000 | 0.01% | 1,529,850 |
| 2025-02-12 | 2025-02-10 | 5.740 | 547,000 | +10,000 | 0.03% | 3,139,780 |
| 2025-02-11 | 2025-02-07 | 5.455 | 537,000 | -9,000 | 0.03% | 2,929,335 |
| 2025-02-10 | 2025-02-06 | 5.265 | 546,000 | -5,000 | 0.03% | 2,874,690 |
| 2025-02-06 | 2025-02-04 | 5.110 | 551,000 | +274,000 | 0.02% | 2,815,610 |
| 2025-02-04 | 2025-01-28 | 4.618 | 277,000 | -50,000 | 0.01% | 1,279,186 |
| 2025-02-03 | 2025-01-24 | 4.484 | 327,000 | -50,000 | 0.01% | 1,466,268 |
| 2025-01-23 | 2025-01-21 | 4.578 | 377,000 | -325,000 | 0.02% | 1,725,906 |
| 2025-01-22 | 2025-01-20 | 4.396 | 702,000 | +315,000 | 0.03% | 3,085,992 |
| 2025-01-20 | 2025-01-16 | 4.070 | 387,000 | -220,000 | 0.01% | 1,575,090 |
| 2025-01-17 | 2025-01-15 | 3.968 | 607,000 | +20,000 | 0.02% | 2,408,576 |
| 2025-01-16 | 2025-01-14 | 3.968 | 587,000 | +200,000 | 0.02% | 2,329,216 |
| 2025-01-15 | 2025-01-13 | 3.728 | 387,000 | +5,000 | 0.01% | 1,442,736 |
| 2025-01-14 | 2025-01-10 | 3.800 | 382,000 | -406,000 | 0.01% | 1,451,600 |
| 2025-01-09 | 2025-01-07 | 3.966 | 788,000 | +406,000 | 0.03% | 3,125,208 |
| 2024-12-30 | 2024-12-24 | 4.292 | 382,000 | -40,000 | 0.01% | 1,639,544 |
| 2024-12-17 | 2024-12-13 | 4.222 | 422,000 | +5,000 | 0.01% | 1,781,684 |
| 2024-12-16 | 2024-12-12 | 4.500 | 417,000 | -205,000 | 0.01% | 1,876,500 |
| 2024-12-12 | 2024-12-10 | 4.480 | 622,000 | -215,000 | 0.02% | 2,786,560 |
| 2024-12-11 | 2024-12-09 | 4.630 | 837,000 | +100,000 | 0.03% | 3,875,310 |
| 2024-12-06 | 2024-12-04 | 4.128 | 737,000 | -100,000 | 0.03% | 3,042,336 |
| 2024-12-05 | 2024-12-03 | 4.160 | 837,000 | +100,000 | 0.03% | 3,481,920 |
| 2024-12-03 | 2024-11-29 | 4.042 | 737,000 | +300,000 | 0.03% | 2,978,954 |
| 2024-11-28 | 2024-11-26 | 3.806 | 437,000 | +5,000 | 0.02% | 1,663,222 |
| 2024-11-18 | 2024-11-14 | 3.992 | 432,000 | +5,000 | 0.01% | 1,724,544 |
| 2024-11-15 | 2024-11-13 | 4.288 | 427,000 | +40,000 | 0.01% | 1,830,976 |
| 2024-11-14 | 2024-11-12 | 4.250 | 387,000 | +5,000 | 0.01% | 1,644,750 |
| 2024-11-13 | 2024-11-11 | 4.660 | 382,000 | +5,000 | 0.01% | 1,780,120 |
| 2024-11-12 | 2024-11-08 | 4.700 | 377,000 | +50,000 | 0.01% | 1,771,900 |
| 2024-11-11 | 2024-11-07 | 4.732 | 327,000 | -65,000 | 0.01% | 1,547,364 |
| 2024-11-08 | 2024-11-06 | 4.520 | 392,000 | +62,000 | 0.01% | 1,771,840 |
| 2024-11-07 | 2024-11-05 | 4.784 | 330,000 | +30,000 | 0.01% | 1,578,720 |
| 2024-11-05 | 2024-11-01 | 4.360 | 300,000 | +20,000 | 0.01% | 1,308,000 |
| 2024-11-01 | 2024-10-30 | 4.420 | 280,000 | +5,000 | 0.01% | 1,237,600 |
| 2024-10-30 | 2024-10-28 | 4.566 | 275,000 | -5,000 | 0.01% | 1,255,650 |
| 2024-10-28 | 2024-10-24 | 4.398 | 280,000 | +14,000 | 0.01% | 1,231,440 |
| 2024-10-25 | 2024-10-23 | 4.634 | 266,000 | -340,000 | 0.01% | 1,232,644 |
| 2024-10-24 | 2024-10-22 | 4.460 | 606,000 | -5,000 | 0.02% | 2,702,760 |
| 2024-10-23 | 2024-10-21 | 4.424 | 611,000 | +10,000 | 0.02% | 2,703,064 |
| 2024-10-22 | 2024-10-18 | 4.644 | 601,000 | +281,000 | 0.02% | 2,791,044 |
| 2024-10-18 | 2024-10-16 | 4.264 | 320,000 | +40,000 | 0.01% | 1,364,480 |
| 2024-10-17 | 2024-10-15 | 4.354 | 280,000 | +39,000 | 0.01% | 1,219,120 |
| 2024-10-15 | 2024-10-10 | 4.962 | 241,000 | +21,000 | 0.01% | 1,195,842 |
| 2024-10-10 | 2024-10-08 | 4.900 | 220,000 | +20,000 | 0.01% | 1,078,000 |
| 2024-10-08 | 2024-10-04 | 6.260 | 200,000 | +77,000 | 0.01% | 1,252,000 |
| 2024-10-04 | 2024-10-02 | 6.140 | 123,000 | -19,000 | 0.01% | 755,220 |
| 2024-10-03 | 2024-09-30 | 5.235 | 142,000 | -10,000 | 0.01% | 743,370 |
| 2024-10-02 | 2024-09-27 | 4.606 | 152,000 | -7,000 | 0.01% | 700,112 |
| 2024-09-30 | 2024-09-26 | 4.108 | 159,000 | +8,000 | 0.01% | 653,172 |
| 2024-09-26 | 2024-09-24 | 3.580 | 151,000 | -25,000 | 0.01% | 540,580 |
| 2024-09-24 | 2024-09-20 | 3.200 | 176,000 | -16,000 | 0.01% | 563,200 |
| 2024-09-23 | 2024-09-19 | 3.136 | 192,000 | -6,000 | 0.01% | 602,112 |
| 2024-09-20 | 2024-09-17 | 2.938 | 198,000 | -5,000 | 0.01% | 581,724 |
| 2024-09-16 | 2024-09-12 | 2.836 | 203,000 | +5,000 | 0.01% | 575,708 |
| 2024-09-12 | 2024-09-10 | 2.810 | 198,000 | -40,000 | 0.01% | 556,380 |
| 2024-09-11 | 2024-09-09 | 2.782 | 238,000 | +30,000 | 0.01% | 662,116 |
| 2024-09-09 | 2024-09-04 | 2.854 | 208,000 | -23,700 | 0.01% | 593,632 |
| 2024-09-05 | 2024-09-03 | 2.876 | 231,700 | -5,000 | 0.01% | 666,369 |
| 2024-09-04 | 2024-09-02 | 2.864 | 236,700 | +21,000 | 0.01% | 677,909 |
| 2024-09-03 | 2024-08-30 | 2.996 | 215,700 | -66,000 | 0.01% | 646,237 |
| 2024-09-02 | 2024-08-29 | 2.834 | 281,700 | +45,000 | 0.01% | 798,338 |
| 2024-08-30 | 2024-08-28 | 2.806 | 236,700 | +5,000 | 0.01% | 664,180 |
| 2024-08-29 | 2024-08-27 | 2.900 | 231,700 | +5,000 | 0.01% | 671,930 |
| 2024-08-22 | 2024-08-20 | 2.900 | 226,700 | +10,000 | 0.01% | 657,430 |
| 2024-08-21 | 2024-08-19 | 2.934 | 216,700 | -10,000 | 0.01% | 635,798 |
| 2024-08-13 | 2024-08-09 | 2.814 | 226,700 | +5,000 | 0.01% | 637,934 |
| 2024-08-09 | 2024-08-07 | 2.726 | 221,700 | -40,000 | 0.01% | 604,354 |
| 2024-08-08 | 2024-08-06 | 2.674 | 261,700 | -30,000 | 0.01% | 699,786 |
| 2024-08-07 | 2024-08-05 | 2.666 | 291,700 | +60,000 | 0.01% | 777,672 |
| 2024-08-06 | 2024-08-02 | 2.740 | 231,700 | +15,000 | 0.01% | 634,858 |
| 2024-08-02 | 2024-07-31 | 2.980 | 216,700 | -95,000 | 0.01% | 645,766 |
| 2024-08-01 | 2024-07-30 | 2.790 | 311,700 | -70,000 | 0.01% | 869,643 |
| 2024-07-30 | 2024-07-26 | 2.842 | 381,700 | +15,000 | 0.01% | 1,084,791 |
| 2024-07-29 | 2024-07-25 | 2.826 | 366,700 | +15,000 | 0.01% | 1,036,294 |
| 2024-07-26 | 2024-07-24 | 2.932 | 351,700 | +100,000 | 0.01% | 1,031,184 |
| 2024-07-25 | 2024-07-23 | 3.030 | 251,700 | +20,000 | 0.01% | 762,651 |
| 2024-07-24 | 2024-07-22 | 3.142 | 231,700 | -5,000 | 0.01% | 728,001 |
| 2024-07-23 | 2024-07-19 | 3.020 | 236,700 | +25,000 | 0.01% | 714,834 |
| 2024-07-22 | 2024-07-18 | 3.162 | 211,700 | +20,000 | 0.01% | 669,395 |
| 2024-07-18 | 2024-07-16 | 3.170 | 191,700 | +5,000 | 0.01% | 607,689 |
| 2024-07-16 | 2024-07-12 | 3.450 | 186,700 | -75,000 | 0.01% | 644,115 |
| 2024-07-15 | 2024-07-11 | 3.312 | 261,700 | -15,000 | 0.01% | 866,750 |
| 2024-07-10 | 2024-07-08 | 3.084 | 276,700 | -10,000 | 0.01% | 853,343 |
| 2024-07-09 | 2024-07-05 | 3.138 | 286,700 | -80,000 | 0.01% | 899,665 |
| 2024-07-08 | 2024-07-04 | 3.226 | 366,700 | -5,000 | 0.01% | 1,182,974 |
| 2024-07-05 | 2024-07-03 | 3.196 | 371,700 | -30,000 | 0.01% | 1,187,953 |
| 2024-07-04 | 2024-07-02 | 3.054 | 401,700 | +120,000 | 0.01% | 1,226,792 |
| 2024-07-02 | 2024-06-27 | 3.122 | 281,700 | +35,000 | 0.01% | 879,467 |
| 2024-06-28 | 2024-06-26 | 3.306 | 246,700 | -30,000 | 0.01% | 815,590 |
| 2024-06-26 | 2024-06-24 | 3.304 | 276,700 | +5,000 | 0.01% | 914,217 |
| 2024-06-25 | 2024-06-21 | 3.346 | 271,700 | +35,000 | 0.01% | 909,108 |
| 2024-06-21 | 2024-06-19 | 3.590 | 236,700 | -5,000 | 0.01% | 849,753 |
| 2024-06-13 | 2024-06-11 | 3.450 | 241,700 | +5,000 | 0.01% | 833,865 |
| 2024-06-05 | 2024-06-03 | 3.508 | 236,700 | +32,000 | 0.01% | 830,344 |
| 2024-06-03 | 2024-05-30 | 3.460 | 204,700 | +30,000 | 0.01% | 708,262 |
| 2024-05-23 | 2024-05-21 | 3.902 | 174,700 | +5,000 | 0.01% | 681,679 |
| 2024-05-21 | 2024-05-17 | 4.196 | 169,700 | +12,000 | 0.01% | 712,061 |
| 2024-05-03 | 2024-04-30 | 3.426 | 157,700 | -8,000 | 0.01% | 540,280 |
| 2024-05-02 | 2024-04-29 | 3.442 | 165,700 | +8,000 | 0.01% | 570,339 |
| 2024-04-30 | 2024-04-26 | 3.460 | 157,700 | -182,000 | 0.01% | 545,642 |
| 2024-04-29 | 2024-04-25 | 3.148 | 339,700 | +136,000 | 0.01% | 1,069,376 |
| 2024-04-26 | 2024-04-24 | 3.174 | 203,700 | -280,000 | 0.01% | 646,544 |
| 2024-04-25 | 2024-04-23 | 2.974 | 483,700 | -15,000 | 0.01% | 1,438,524 |
| 2024-04-24 | 2024-04-22 | 2.786 | 498,700 | +270,000 | 0.02% | 1,389,378 |
| 2024-04-22 | 2024-04-18 | 2.830 | 228,700 | -10,000 | 0.01% | 647,221 |
| 2024-04-19 | 2024-04-17 | 2.816 | 238,700 | -160,000 | 0.01% | 672,179 |
| 2024-04-18 | 2024-04-16 | 2.796 | 398,700 | -11,000 | 0.01% | 1,114,765 |
| 2024-04-16 | 2024-04-12 | 3.044 | 409,700 | +10,000 | 0.01% | 1,247,127 |
| 2024-04-12 | 2024-04-10 | 3.178 | 399,700 | -10,000 | 0.01% | 1,270,247 |
| 2024-04-03 | 2024-03-28 | 3.050 | 409,700 | -26,000 | 0.01% | 1,249,585 |
| 2024-04-02 | 2024-03-27 | 2.902 | 435,700 | +15,000 | 0.01% | 1,264,401 |
| 2024-03-28 | 2024-03-26 | 3.046 | 420,700 | -10,000 | 0.01% | 1,281,452 |
| 2024-03-27 | 2024-03-25 | 2.978 | 430,700 | -4,000 | 0.01% | 1,282,625 |
| 2024-03-26 | 2024-03-22 | 3.020 | 434,700 | +25,000 | 0.01% | 1,312,794 |
| 2024-03-25 | 2024-03-21 | 3.258 | 409,700 | -6,000 | 0.01% | 1,334,803 |
| 2024-03-22 | 2024-03-20 | 3.198 | 415,700 | -24,000 | 0.01% | 1,329,409 |
| 2024-03-21 | 2024-03-19 | 3.172 | 439,700 | +40,000 | 0.01% | 1,394,728 |
| 2024-03-20 | 2024-03-18 | 3.282 | 399,700 | +205,000 | 0.01% | 1,311,815 |
| 2024-03-19 | 2024-03-15 | 3.206 | 194,700 | +20,000 | 0.01% | 624,208 |
| 2024-03-18 | 2024-03-14 | 3.306 | 174,700 | -205,000 | 0.01% | 577,558 |
| 2024-03-15 | 2024-03-13 | 3.410 | 379,700 | -10,000 | 0.01% | 1,294,777 |
| 2024-03-14 | 2024-03-12 | 3.380 | 389,700 | -28,000 | 0.01% | 1,317,186 |
| 2024-03-12 | 2024-03-08 | 2.924 | 417,700 | -17,000 | 0.01% | 1,221,355 |
| 2024-03-11 | 2024-03-07 | 2.882 | 434,700 | -15,000 | 0.01% | 1,252,805 |
| 2024-03-08 | 2024-03-06 | 2.968 | 449,700 | +40,000 | 0.01% | 1,334,710 |
| 2024-03-01 | 2024-02-28 | 3.012 | 409,700 | -100,000 | 0.01% | 1,234,016 |
| 2024-02-29 | 2024-02-27 | 3.164 | 509,700 | -20,000 | 0.02% | 1,612,691 |
| 2024-02-27 | 2024-02-23 | 2.980 | 529,700 | +10,000 | 0.02% | 1,578,506 |
| 2024-02-23 | 2024-02-21 | 2.904 | 519,700 | -35,000 | 0.02% | 1,509,209 |
| 2024-02-21 | 2024-02-19 | 2.738 | 554,700 | +10,000 | 0.02% | 1,518,769 |
| 2024-02-20 | 2024-02-16 | 2.904 | 544,700 | +15,000 | 0.02% | 1,581,809 |
| 2024-02-16 | 2024-02-14 | 2.674 | 529,700 | -16,000 | 0.02% | 1,416,418 |
| 2024-02-15 | 2024-02-09 | 2.546 | 545,700 | +16,000 | 0.02% | 1,389,352 |
| 2024-02-08 | 2024-02-06 | 2.750 | 529,700 | -50,000 | 0.02% | 1,456,675 |
| 2024-02-07 | 2024-02-05 | 2.410 | 579,700 | +20,000 | 0.02% | 1,397,077 |
| 2024-02-06 | 2024-02-02 | 2.422 | 559,700 | -36,000 | 0.02% | 1,355,593 |
| 2024-02-05 | 2024-02-01 | 2.456 | 595,700 | -44,000 | 0.02% | 1,463,039 |
| 2024-02-02 | 2024-01-31 | 2.360 | 639,700 | +40,000 | 0.02% | 1,509,692 |
| 2024-02-01 | 2024-01-30 | 2.510 | 599,700 | +30,000 | 0.02% | 1,505,247 |
| 2024-01-31 | 2024-01-29 | 2.706 | 569,700 | -20,000 | 0.02% | 1,541,608 |
| 2024-01-30 | 2024-01-26 | 2.672 | 589,700 | +40,000 | 0.02% | 1,575,678 |
| 2024-01-29 | 2024-01-25 | 2.888 | 549,700 | +30,000 | 0.02% | 1,587,534 |
| 2024-01-26 | 2024-01-24 | 2.852 | 519,700 | -30,000 | 0.01% | 1,482,184 |
| 2024-01-25 | 2024-01-23 | 2.620 | 549,700 | -70,000 | 0.02% | 1,440,214 |
| 2024-01-24 | 2024-01-22 | 2.432 | 619,700 | +10,000 | 0.02% | 1,507,110 |
| 2024-01-23 | 2024-01-19 | 2.598 | 609,700 | +50,000 | 0.02% | 1,584,001 |
| 2024-01-22 | 2024-01-18 | 2.676 | 559,700 | -345,000 | 0.02% | 1,497,757 |
| 2024-01-19 | 2024-01-17 | 2.658 | 904,700 | +46,000 | 0.03% | 2,404,693 |
| 2024-01-18 | 2024-01-16 | 2.956 | 858,700 | +17,000 | 0.03% | 2,538,317 |
| 2024-01-17 | 2024-01-15 | 3.112 | 841,700 | +12,000 | 0.03% | 2,619,370 |
| 2024-01-16 | 2024-01-12 | 3.224 | 829,700 | +12,000 | 0.03% | 2,674,953 |
| 2024-01-15 | 2024-01-11 | 3.296 | 817,700 | -25,000 | 0.03% | 2,695,139 |
| 2024-01-12 | 2024-01-10 | 3.152 | 842,700 | +13,000 | 0.03% | 2,656,190 |
| 2024-01-10 | 2024-01-08 | 3.242 | 829,700 | +17,000 | 0.03% | 2,689,887 |
| 2024-01-09 | 2024-01-05 | 3.472 | 812,700 | +46,000 | 0.03% | 2,821,694 |
| 2024-01-08 | 2024-01-04 | 3.600 | 766,700 | -20,000 | 0.03% | 2,760,120 |
| 2024-01-05 | 2024-01-03 | 3.594 | 786,700 | +20,000 | 0.03% | 2,827,400 |
| 2024-01-02 | 2023-12-28 | 3.830 | 766,700 | -15,000 | 0.03% | 2,936,461 |
| 2023-12-29 | 2023-12-27 | 3.588 | 781,700 | -30,000 | 0.03% | 2,804,740 |
| 2023-12-28 | 2023-12-22 | 3.422 | 811,700 | -31,000 | 0.03% | 2,777,637 |
| 2023-12-27 | 2023-12-21 | 3.754 | 842,700 | +21,000 | 0.03% | 3,163,496 |
| 2023-12-21 | 2023-12-19 | 3.750 | 821,700 | +16,000 | 0.03% | 3,081,375 |
| 2023-12-20 | 2023-12-18 | 3.790 | 805,700 | +14,000 | 0.03% | 3,053,603 |
| 2023-12-19 | 2023-12-15 | 3.900 | 791,700 | -50,000 | 0.03% | 3,087,630 |
| 2023-12-18 | 2023-12-14 | 3.728 | 841,700 | -24,000 | 0.03% | 3,137,858 |
| 2023-12-15 | 2023-12-13 | 3.710 | 865,700 | -12,000 | 0.03% | 3,211,747 |
| 2023-12-13 | 2023-12-11 | 3.678 | 877,700 | +23,000 | 0.03% | 3,228,181 |
| 2023-12-12 | 2023-12-08 | 3.768 | 854,700 | +50,000 | 0.03% | 3,220,510 |
| 2023-12-08 | 2023-12-06 | 3.840 | 804,700 | -11,000 | 0.03% | 3,090,048 |
| 2023-12-07 | 2023-12-05 | 3.710 | 815,700 | +20,000 | 0.03% | 3,026,247 |
| 2023-12-06 | 2023-12-04 | 3.890 | 795,700 | +12,000 | 0.03% | 3,095,273 |
| 2023-12-01 | 2023-11-29 | 4.222 | 783,700 | +52,000 | 0.03% | 3,308,781 |
| 2023-11-30 | 2023-11-28 | 4.426 | 731,700 | +32,000 | 0.03% | 3,238,504 |
| 2023-11-29 | 2023-11-27 | 4.488 | 699,700 | -6,000 | 0.03% | 3,140,254 |
| 2023-11-28 | 2023-11-24 | 4.484 | 705,700 | +6,000 | 0.03% | 3,164,359 |
| 2023-11-24 | 2023-11-22 | 4.504 | 699,700 | +22,000 | 0.03% | 3,151,449 |
| 2023-11-23 | 2023-11-21 | 4.512 | 677,700 | -6,000 | 0.03% | 3,057,782 |
| 2023-11-22 | 2023-11-20 | 4.620 | 683,700 | -9,000 | 0.03% | 3,158,694 |
| 2023-11-21 | 2023-11-17 | 4.404 | 692,700 | +183,000 | 0.03% | 3,050,651 |
| 2023-11-17 | 2023-11-15 | 4.740 | 509,700 | +10,000 | 0.02% | 2,415,978 |
| 2023-11-14 | 2023-11-10 | 4.232 | 499,700 | +70,000 | 0.02% | 2,114,730 |
| 2023-11-08 | 2023-11-06 | 4.708 | 429,700 | +144,000 | 0.02% | 2,023,028 |
| 2023-11-07 | 2023-11-03 | 4.370 | 285,700 | -44,000 | 0.01% | 1,248,509 |
| 2023-11-06 | 2023-11-02 | 4.088 | 329,700 | -5,000 | 0.01% | 1,347,814 |
| 2023-11-02 | 2023-10-31 | 4.000 | 334,700 | +21,000 | 0.01% | 1,338,800 |
| 2023-10-31 | 2023-10-27 | 4.096 | 313,700 | -10,000 | 0.01% | 1,284,915 |
| 2023-10-30 | 2023-10-26 | 3.898 | 323,700 | +10,000 | 0.01% | 1,261,783 |
| 2023-10-27 | 2023-10-25 | 3.868 | 313,700 | -68,000 | 0.01% | 1,213,392 |
| 2023-10-24 | 2023-10-19 | 3.882 | 381,700 | +42,000 | 0.02% | 1,481,759 |
| 2023-10-20 | 2023-10-18 | 4.058 | 339,700 | +5,000 | 0.02% | 1,378,503 |
| 2023-10-19 | 2023-10-17 | 4.184 | 334,700 | +12,000 | 0.02% | 1,400,385 |
| 2023-10-16 | 2023-10-12 | 4.610 | 322,700 | -229,000 | 0.01% | 1,487,647 |
| 2023-10-13 | 2023-10-11 | 4.478 | 551,700 | -10,000 | 0.03% | 2,470,513 |
| 2023-10-12 | 2023-10-10 | 4.290 | 561,700 | -10,000 | 0.03% | 2,409,693 |
| 2023-10-10 | 2023-10-06 | 4.170 | 571,700 | -5,000 | 0.03% | 2,383,989 |
| 2023-10-09 | 2023-10-05 | 4.036 | 576,700 | +50,000 | 0.03% | 2,327,561 |
| 2023-10-06 | 2023-10-04 | 4.026 | 526,700 | +106,000 | 0.02% | 2,120,494 |
| 2023-10-05 | 2023-10-03 | 4.162 | 420,700 | +60,000 | 0.02% | 1,750,953 |
| 2023-10-04 | 2023-09-29 | 4.416 | 360,700 | -10,000 | 0.02% | 1,592,851 |
| 2023-10-03 | 2023-09-28 | 4.108 | 370,700 | +40,000 | 0.02% | 1,522,836 |
| 2023-09-29 | 2023-09-27 | 4.234 | 330,700 | +38,000 | 0.02% | 1,400,184 |
| 2023-09-27 | 2023-09-25 | 4.352 | 292,700 | +15,000 | 0.01% | 1,273,830 |
| 2023-09-22 | 2023-09-20 | 4.468 | 277,700 | -41,000 | 0.01% | 1,240,764 |
| 2023-09-21 | 2023-09-19 | 4.610 | 318,700 | +10,000 | 0.02% | 1,469,207 |
| 2023-09-14 | 2023-09-12 | 4.806 | 308,700 | +10,000 | 0.02% | 1,483,612 |
| 2023-09-13 | 2023-09-11 | 4.866 | 298,700 | +50,000 | 0.02% | 1,453,474 |
| 2023-09-06 | 2023-09-04 | 5.390 | 248,700 | -140,000 | 0.01% | 1,340,493 |
| 2023-09-04 | 2023-08-30 | 5.145 | 388,700 | -23,000 | 0.02% | 1,999,861 |
| 2023-08-28 | 2023-08-24 | 5.090 | 411,700 | -10,000 | 0.02% | 2,095,553 |
| 2023-08-24 | 2023-08-22 | 4.728 | 421,700 | +5,000 | 0.02% | 1,993,798 |
| 2023-08-22 | 2023-08-18 | 4.730 | 416,700 | +77,000 | 0.02% | 1,970,991 |
| 2023-08-18 | 2023-08-16 | 5.035 | 339,700 | +8,000 | 0.02% | 1,710,390 |
| 2023-08-16 | 2023-08-14 | 5.270 | 331,700 | +88,000 | 0.02% | 1,748,059 |
| 2023-08-10 | 2023-08-08 | 5.685 | 243,700 | +5,000 | 0.02% | 1,385,434 |
| 2023-08-08 | 2023-08-04 | 6.030 | 238,700 | -5,000 | 0.02% | 1,439,361 |
| 2023-08-07 | 2023-08-03 | 5.775 | 243,700 | +20,000 | 0.02% | 1,407,368 |
| 2023-08-04 | 2023-08-02 | 5.725 | 223,700 | +55,000 | 0.02% | 1,280,682 |
| 2023-08-02 | 2023-07-31 | 6.165 | 168,700 | -90,000 | 0.01% | 1,040,036 |
| 2023-08-01 | 2023-07-28 | 5.960 | 258,700 | -100,000 | 0.02% | 1,541,852 |
| 2023-07-27 | 2023-07-25 | 5.410 | 358,700 | -9,000 | 0.02% | 1,940,567 |
| 2023-07-26 | 2023-07-24 | 4.824 | 367,700 | +9,000 | 0.02% | 1,773,785 |
| 2023-07-18 | 2023-07-13 | 5.400 | 358,700 | -9,000 | 0.02% | 1,936,980 |
| 2023-07-12 | 2023-07-10 | 4.680 | 367,700 | +60,000 | 0.02% | 1,720,836 |
| 2023-07-10 | 2023-07-06 | 4.700 | 307,700 | -1,000 | 0.02% | 1,446,190 |
| 2023-07-05 | 2023-07-03 | 4.978 | 308,700 | +10,000 | 0.02% | 1,536,709 |
| 2023-06-26 | 2023-06-21 | 4.782 | 298,700 | +57,000 | 0.02% | 1,428,383 |
| 2023-06-23 | 2023-06-20 | 5.060 | 241,700 | +73,000 | 0.02% | 1,223,002 |
| 2023-06-20 | 2023-06-16 | 5.475 | 168,700 | -80,000 | 0.01% | 923,632 |
| 2023-06-19 | 2023-06-15 | 5.400 | 248,700 | -18,300 | 0.02% | 1,342,980 |
| 2023-06-15 | 2023-06-13 | 5.000 | 267,000 | -70,000 | 0.02% | 1,335,000 |
| 2023-06-05 | 2023-06-01 | 4.056 | 337,000 | -5,000 | 0.02% | 1,366,872 |
| 2023-06-02 | 2023-05-31 | 4.036 | 342,000 | +50,000 | 0.02% | 1,380,312 |
| 2023-05-30 | 2023-05-25 | 4.210 | 292,000 | +27,000 | 0.02% | 1,229,320 |
| 2023-05-19 | 2023-05-17 | 4.654 | 265,000 | +50,000 | 0.02% | 1,233,310 |
| 2023-04-27 | 2023-04-25 | 4.588 | 215,000 | +10,000 | 0.01% | 986,420 |
| 2023-04-26 | 2023-04-24 | 4.920 | 205,000 | +60,000 | 0.01% | 1,008,600 |
| 2023-04-14 | 2023-04-12 | 5.480 | 145,000 | -90,000 | 0.01% | 794,600 |
| 2023-04-04 | 2023-03-31 | 5.875 | 235,000 | -8,000 | 0.02% | 1,380,625 |
| 2023-03-31 | 2023-03-29 | 5.720 | 243,000 | -15,000 | 0.02% | 1,389,960 |
| 2023-03-27 | 2023-03-23 | 5.625 | 258,000 | -15,000 | 0.02% | 1,451,250 |
| 2023-03-21 | 2023-03-17 | 5.080 | 273,000 | -8,000 | 0.02% | 1,386,840 |
| 2023-03-20 | 2023-03-16 | 4.700 | 281,000 | +8,000 | 0.02% | 1,320,700 |
| 2023-03-17 | 2023-03-15 | 4.822 | 273,000 | +60,000 | 0.02% | 1,316,406 |
| 2023-03-14 | 2023-03-10 | 4.606 | 213,000 | +30,000 | 0.02% | 981,078 |
| 2023-03-13 | 2023-03-09 | 5.005 | 183,000 | +18,000 | 0.01% | 915,915 |
| 2023-03-08 | 2023-03-06 | 5.670 | 165,000 | +27,000 | 0.01% | 935,550 |
| 2023-03-07 | 2023-03-03 | 5.760 | 138,000 | -45,000 | 0.01% | 794,880 |
| 2023-03-02 | 2023-02-28 | 5.045 | 183,000 | +30,000 | 0.02% | 923,235 |
| 2023-02-28 | 2023-02-24 | 5.250 | 153,000 | +20,000 | 0.01% | 803,250 |
| 2023-02-24 | 2023-02-22 | 5.515 | 133,000 | +6,000 | 0.01% | 733,495 |
| 2023-02-14 | 2023-02-10 | 6.270 | 127,000 | +8,000 | 0.01% | 796,290 |
| 2023-02-09 | 2023-02-07 | 6.760 | 119,000 | +13,000 | 0.01% | 804,440 |
| 2023-02-01 | 2023-01-30 | 6.950 | 106,000 | +4,000 | 0.01% | 736,700 |
| 2023-01-17 | 2023-01-13 | 6.980 | 102,000 | +2,000 | 0.01% | 711,960 |
| 2023-01-09 | 2023-01-05 | 6.820 | 100,000 | -5,000 | 0.01% | 682,000 |
| 2023-01-06 | 2023-01-04 | 6.625 | 105,000 | -13,000 | 0.01% | 695,625 |
| 2022-12-28 | 2022-12-22 | 6.050 | 118,000 | -8,000 | 0.01% | 713,900 |
| 2022-12-22 | 2022-12-20 | 5.450 | 126,000 | +8,000 | 0.01% | 686,700 |
| 2022-12-20 | 2022-12-16 | 5.930 | 118,000 | +8,000 | 0.01% | 699,740 |
| 2022-12-16 | 2022-12-14 | 6.195 | 110,000 | +10,000 | 0.01% | 681,450 |
| 2022-12-12 | 2022-12-08 | 6.290 | 100,000 | -8,000 | 0.01% | 629,000 |
| 2022-12-09 | 2022-12-07 | 5.560 | 108,000 | +3,000 | 0.01% | 600,480 |
| 2022-12-08 | 2022-12-06 | 5.980 | 105,000 | -5,000 | 0.01% | 627,900 |
| 2022-12-05 | 2022-12-01 | 5.130 | 110,000 | -20,000 | 0.01% | 564,300 |
| 2022-12-02 | 2022-11-30 | 5.080 | 130,000 | -2,000 | 0.01% | 660,400 |
| 2022-12-01 | 2022-11-29 | 4.814 | 132,000 | -5,000 | 0.01% | 635,448 |
| 2022-11-23 | 2022-11-21 | 4.682 | 137,000 | +25,000 | 0.01% | 641,434 |
| 2022-11-22 | 2022-11-18 | 4.984 | 112,000 | +10,000 | 0.01% | 558,208 |
| 2022-11-17 | 2022-11-15 | 5.170 | 102,000 | -13,000 | 0.01% | 527,340 |
| 2022-11-15 | 2022-11-11 | 4.374 | 115,000 | -3,000 | 0.01% | 503,010 |
| 2022-11-10 | 2022-11-08 | 4.058 | 118,000 | -4,000 | 0.01% | 478,844 |
| 2022-11-09 | 2022-11-07 | 4.190 | 122,000 | -10,000 | 0.01% | 511,180 |
| 2022-10-27 | 2022-10-25 | 3.074 | 132,000 | -80,000 | 0.01% | 405,768 |
| 2022-10-24 | 2022-10-20 | 3.644 | 212,000 | +10,000 | 0.02% | 772,528 |
| 2022-10-18 | 2022-10-14 | 3.880 | 202,000 | -8,000 | 0.02% | 783,760 |
| 2022-10-17 | 2022-10-13 | 3.770 | 210,000 | +8,000 | 0.02% | 791,700 |
| 2022-10-12 | 2022-10-10 | 4.390 | 202,000 | +3,000 | 0.02% | 886,780 |
| 2022-10-11 | 2022-10-07 | 4.770 | 199,000 | +10,000 | 0.02% | 949,230 |
| 2022-10-10 | 2022-10-06 | 5.130 | 189,000 | -3,000 | 0.02% | 969,570 |
| 2022-10-07 | 2022-10-05 | 5.195 | 192,000 | -5,000 | 0.02% | 997,440 |
| 2022-09-30 | 2022-09-28 | 4.770 | 197,000 | -56,000 | 0.02% | 939,690 |
| 2022-09-21 | 2022-09-19 | 5.525 | 253,000 | +2,000 | 0.03% | 1,397,825 |
| 2022-09-19 | 2022-09-15 | 6.120 | 251,000 | +3,000 | 0.03% | 1,536,120 |
| 2022-09-14 | 2022-09-09 | 6.470 | 248,000 | -6,000 | 0.03% | 1,604,560 |
| 2022-09-09 | 2022-09-07 | 6.285 | 254,000 | +3,000 | 0.03% | 1,596,390 |
| 2022-09-08 | 2022-09-06 | 6.460 | 251,000 | +3,000 | 0.03% | 1,621,460 |
| 2022-09-05 | 2022-09-01 | 6.915 | 248,000 | +10,000 | 0.04% | 1,714,920 |
| 2022-09-02 | 2022-08-31 | 7.160 | 238,000 | -5,000 | 0.03% | 1,704,080 |
| 2022-09-01 | 2022-08-30 | 6.980 | 243,000 | +5,000 | 0.04% | 1,696,140 |
| 2022-08-05 | 2022-08-03 | 7.145 | 238,000 | -3,000 | 0.04% | 1,700,510 |
| 2022-08-02 | 2022-07-29 | 7.435 | 241,000 | +3,000 | 0.04% | 1,791,835 |
| 2022-07-28 | 2022-07-26 | 8.450 | 238,000 | +190,000 | 0.04% | 2,011,100 |
| 2022-07-27 | 2022-07-25 | 8.210 | 48,000 | +400 | 0.01% | 394,080 |
| 2022-07-26 | 2022-07-22 | 8.450 | 47,600 | -190,400 | 0.01% | 402,220 |
| 2022-06-30 | 2022-06-28 | 10.500 | 238,000 | -2,000 | 0.05% | 2,499,000 |
| 2022-06-29 | 2022-06-27 | 10.410 | 240,000 | +2,000 | 0.06% | 2,498,400 |
| 2022-06-23 | 2022-06-21 | 9.250 | 238,000 | -4,000 | 0.05% | 2,201,500 |
| 2022-06-22 | 2022-06-20 | 8.850 | 242,000 | +4,000 | 0.05% | 2,141,700 |
| 2022-06-15 | 2022-06-13 | 8.620 | 238,000 | -4,000 | 0.05% | 2,051,560 |
| 2022-06-14 | 2022-06-10 | 9.530 | 242,000 | -2,000 | 0.05% | 2,306,260 |
| 2022-06-09 | 2022-06-07 | 8.710 | 244,000 | -2,000 | 0.05% | 2,125,240 |
| 2022-06-06 | 2022-06-01 | 8.130 | 246,000 | -398,000 | 0.05% | 1,999,980 |
| 2022-05-23 | 2022-05-19 | 6.980 | 644,000 | +400,000 | 0.13% | 4,495,120 |
| 2022-05-18 | 2022-05-16 | 6.800 | 244,000 | -2,000 | 0.05% | 1,659,200 |
| 2022-05-11 | 2022-05-06 | 6.850 | 246,000 | +2,000 | 0.05% | 1,685,100 |
| 2022-05-04 | 2022-04-29 | 8.490 | 244,000 | -2,000 | 0.06% | 2,071,560 |
| 2022-04-21 | 2022-04-19 | 7.430 | 246,000 | +2,000 | 0.06% | 1,827,780 |
| 2022-03-24 | 2022-03-22 | 9.530 | 244,000 | -2,000 | 0.07% | 2,325,320 |
| 2022-03-21 | 2022-03-17 | 9.140 | 246,000 | -40,000 | 0.07% | 2,248,440 |
| 2022-03-18 | 2022-03-16 | 7.950 | 286,000 | +200,000 | 0.08% | 2,273,700 |
| 2022-03-17 | 2022-03-15 | 5.510 | 86,000 | -2,000 | 0.02% | 473,860 |
| 2022-03-04 | 2022-03-02 | 11.920 | 88,000 | +10,000 | 0.04% | 1,048,960 |
| 2022-02-28 | 2022-02-24 | 12.200 | 78,000 | +16,000 | 0.03% | 951,600 |
| 2022-02-24 | 2022-02-22 | 12.950 | 62,000 | +8,000 | 0.03% | 802,900 |
| 2022-02-22 | 2022-02-18 | 14.320 | 54,000 | +2,000 | 0.03% | 773,280 |
| 2022-02-08 | 2022-02-04 | 14.950 | 52,000 | +14,000 | 0.03% | 777,400 |
| 2022-02-07 | 2022-01-31 | 14.100 | 38,000 | +4,000 | 0.02% | 535,800 |
| 2022-01-27 | 2022-01-25 | 14.800 | 34,000 | +2,000 | 0.02% | 503,200 |
| 2022-01-26 | 2022-01-24 | 15.740 | 32,000 | +12,000 | 0.02% | 503,680 |
| 2022-01-25 | 2022-01-21 | 16.620 | 20,000 | +6,000 | 0.01% | 332,400 |
| 2022-01-24 | 2022-01-20 | 16.810 | 14,000 | +12,000 | 0.01% | 235,340 |
| 2022-01-13 | 2022-01-11 | 15.320 | 2,000 | -4,000 | 0.00% | 30,640 |
| 2022-01-11 | 2022-01-07 | 14.690 | 6,000 | +2,000 | 0.00% | 88,140 |
| 2022-01-07 | 2022-01-05 | 13.770 | 4,000 | +2,000 | 0.00% | 55,080 |
| 2022-01-04 | 2021-12-31 | 15.800 | 2,000 | -2,000 | 0.00% | 31,600 |
| 2021-12-15 | 2021-12-13 | 17.950 | 4,000 | -8,000 | 0.00% | 71,800 |
| 2021-12-09 | 2021-12-07 | 17.580 | 12,000 | +8,000 | 0.01% | 210,960 |
| 2021-11-22 | 2021-11-18 | 20.670 | 4,000 | +2,000 | 0.00% | 82,680 |
| 2021-11-15 | 2021-11-11 | 20.820 | 2,000 | -2,000 | 0.00% | 41,640 |
| 2021-11-09 | 2021-11-05 | 19.560 | 4,000 | +2,000 | 0.00% | 78,240 |
| 2021-11-04 | 2021-11-02 | 19.910 | 2,000 | -2,000 | 0.00% | 39,820 |
| 2021-11-03 | 2021-11-01 | 19.700 | 4,000 | +2,000 | 0.00% | 78,800 |
| 2021-10-22 | 2021-10-20 | 22.480 | 2,000 | -2,000 | 0.00% | 44,960 |
| 2021-10-11 | 2021-10-07 | 19.250 | 4,000 | -2,000 | 0.00% | 77,000 |
| 2021-09-29 | 2021-09-27 | 18.720 | 6,000 | -2,000 | 0.01% | 112,320 |
| 2021-09-28 | 2021-09-24 | 19.150 | 8,000 | +2,000 | 0.01% | 153,200 |
| 2021-09-21 | 2021-09-17 | 21.100 | 6,000 | -2,000 | 0.01% | 126,600 |
| 2021-09-20 | 2021-09-16 | 19.760 | 8,000 | +2,000 | 0.01% | 158,080 |
| 2021-09-15 | 2021-09-13 | 22.130 | 6,000 | +2,000 | 0.01% | 132,780 |
| 2021-09-10 | 2021-09-08 | 23.880 | 4,000 | -2,000 | 0.00% | 95,520 |
| 2021-09-09 | 2021-09-07 | 24.200 | 6,000 | -1,700 | 0.01% | 145,200 |
| 2021-09-08 | 2021-09-06 | 23.500 | 7,700 | +1,700 | 0.01% | 180,950 |
| 2021-09-07 | 2021-09-03 | 23.090 | 6,000 | -1,700 | 0.01% | 138,540 |
| 2021-09-03 | 2021-09-01 | 22.900 | 7,700 | +1,700 | 0.01% | 176,330 |
| 2021-08-26 | 2021-08-24 | 21.220 | 6,000 | -3,800 | 0.01% | 127,320 |
| 2021-08-25 | 2021-08-23 | 18.480 | 9,800 | -200 | 0.01% | 181,104 |
| 2021-08-12 | 2021-08-10 | 24.100 | 10,000 | -1,460 | 0.01% | 241,000 |
| 2021-08-03 | 2021-07-30 | 23.740 | 11,460 | -38,540 | 0.01% | 272,060 |
| 2021-08-02 | 2021-07-29 | 24.900 | 50,000 | -5,460 | 0.05% | 1,245,000 |
| 2021-07-30 | 2021-07-28 | 21.510 | 55,460 | +20,000 | 0.06% | 1,192,945 |
| 2021-07-29 | 2021-07-27 | 20.500 | 35,460 | +27,460 | 0.04% | 726,930 |
| 2021-07-28 | 2021-07-26 | 24.550 | 8,000 | +2,000 | 0.01% | 196,400 |
| 2021-07-27 | 2021-07-23 | 27.975 | 6,000 | +4,000 | 0.01% | 167,850 |
| 2021-07-26 | 2021-07-22 | 29.725 | 2,000 | -2,000 | 0.00% | 59,450 |
| 2021-07-23 | 2021-07-21 | 28.575 | 4,000 | +2,000 | 0.01% | 114,300 |
| 2021-07-20 | 2021-07-16 | 30.950 | 2,000 | -4,000 | 0.00% | 61,900 |
| 2021-07-13 | 2021-07-09 | 29.375 | 6,000 | +2,000 | 0.01% | 176,250 |
| 2021-07-06 | 2021-07-02 | 33.250 | 4,000 | +2,000 | 0.01% | 133,000 |
| 2021-06-25 | 2021-06-23 | 34.400 | 2,000 | -2,000 | 0.00% | 68,800 |
| 2021-06-23 | 2021-06-21 | 33.900 | 4,000 | +2,000 | 0.01% | 135,600 |
| 2021-06-22 | 2021-06-18 | 34.575 | 2,000 | -2,000 | 0.00% | 69,150 |
| 2021-06-18 | 2021-06-16 | 33.000 | 4,000 | +2,000 | 0.01% | 132,000 |
| 2021-06-08 | 2021-06-04 | 35.150 | 2,000 | +2,000 | 0.01% | 70,300 |
| 2021-06-03 | 2021-06-01 | 37.125 | 0 | -2,000 | ||
| 2021-05-25 | 2021-05-21 | 34.425 | 2,000 | +2,000 | 0.00% | 68,850 |
| 2021-05-20 | 2021-05-17 | 31.825 | 0 | -2,000 | ||
| 2021-05-17 | 2021-05-13 | 31.250 | 2,000 | +2,000 | 0.00% | 62,500 |
| 2021-05-14 | 2021-05-12 | 33.400 | 0 | -2,000 | ||
| 2021-05-04 | 2021-04-30 | 37.350 | 2,000 | +2,000 | 0.01% | 74,700 |
| 2021-04-30 | 2021-04-28 | 39.250 | 0 | -2,000 | ||
| 2021-04-29 | 2021-04-27 | 39.125 | 2,000 | +2,000 | 0.01% | 78,250 |
| 2021-03-02 | 2021-02-26 | 44.750 | 0 | -8,000 | ||
| 2021-01-08 | 2021-01-06 | 42.975 | 8,000 | +8,000 | 0.25% | 343,800 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy