History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 34,160 | +0 | 0.00% | 233,825 |
| 2025-10-13 | 2025-10-09 | 7.325 | 34,160 | +0 | 0.00% | 250,222 |
| 2025-10-10 | 2025-10-08 | 7.440 | 34,160 | +0 | 0.00% | 254,150 |
| 2025-10-09 | 2025-10-06 | 7.535 | 34,160 | +0 | 0.00% | 257,396 |
| 2025-10-08 | 2025-10-03 | 7.690 | 34,160 | +0 | 0.00% | 262,690 |
| 2025-10-06 | 2025-10-02 | 7.860 | 34,160 | -16,500 | 0.00% | 268,498 |
| 2025-10-03 | 2025-09-30 | 7.360 | 50,660 | -20,000 | 0.00% | 372,858 |
| 2025-09-22 | 2025-09-18 | 6.945 | 70,660 | -16,000 | 0.01% | 490,734 |
| 2025-09-19 | 2025-09-17 | 7.090 | 86,660 | -20,000 | 0.01% | 614,419 |
| 2025-09-16 | 2025-09-12 | 6.350 | 106,660 | -16,000 | 0.01% | 677,291 |
| 2025-09-02 | 2025-08-29 | 5.750 | 122,660 | -56,200 | 0.01% | 705,295 |
| 2025-09-01 | 2025-08-28 | 5.690 | 178,860 | +28,200 | 0.01% | 1,017,713 |
| 2025-08-29 | 2025-08-27 | 5.780 | 150,660 | +13,000 | 0.01% | 870,815 |
| 2025-08-27 | 2025-08-25 | 6.050 | 137,660 | -24,500 | 0.01% | 832,843 |
| 2025-08-26 | 2025-08-22 | 5.680 | 162,160 | -20,000 | 0.01% | 921,069 |
| 2025-08-22 | 2025-08-20 | 5.500 | 182,160 | +10,000 | 0.01% | 1,001,880 |
| 2025-08-15 | 2025-08-13 | 5.670 | 172,160 | -10,000 | 0.01% | 976,147 |
| 2025-08-14 | 2025-08-12 | 5.305 | 182,160 | +10,000 | 0.01% | 966,359 |
| 2025-08-04 | 2025-07-31 | 5.355 | 172,160 | +20,000 | 0.01% | 921,917 |
| 2025-07-30 | 2025-07-28 | 5.785 | 152,160 | -54,000 | 0.01% | 880,246 |
| 2025-07-29 | 2025-07-25 | 5.800 | 206,160 | +6,000 | 0.01% | 1,195,728 |
| 2025-07-28 | 2025-07-24 | 5.950 | 200,160 | -6,000 | 0.01% | 1,190,952 |
| 2025-07-25 | 2025-07-23 | 5.960 | 206,160 | -40,000 | 0.01% | 1,228,714 |
| 2025-07-22 | 2025-07-18 | 5.555 | 246,160 | -4,000 | 0.01% | 1,367,419 |
| 2025-07-21 | 2025-07-17 | 5.365 | 250,160 | +94,000 | 0.01% | 1,342,108 |
| 2025-07-18 | 2025-07-16 | 5.310 | 156,160 | -64,000 | 0.01% | 829,210 |
| 2025-07-15 | 2025-07-11 | 4.996 | 220,160 | -20,000 | 0.01% | 1,099,919 |
| 2025-07-08 | 2025-07-04 | 4.936 | 240,160 | +64,000 | 0.01% | 1,185,430 |
| 2025-07-07 | 2025-07-03 | 4.958 | 176,160 | -10,000 | 0.01% | 873,401 |
| 2025-06-26 | 2025-06-24 | 5.090 | 186,160 | -70,000 | 0.01% | 947,554 |
| 2025-06-25 | 2025-06-23 | 4.882 | 256,160 | +30,000 | 0.01% | 1,250,573 |
| 2025-06-23 | 2025-06-19 | 4.708 | 226,160 | +30,000 | 0.01% | 1,064,761 |
| 2025-06-20 | 2025-06-18 | 4.946 | 196,160 | +10,000 | 0.01% | 970,207 |
| 2025-06-18 | 2025-06-16 | 5.120 | 186,160 | -10,000 | 0.01% | 953,139 |
| 2025-06-17 | 2025-06-13 | 4.986 | 196,160 | -40,000 | 0.01% | 978,054 |
| 2025-06-13 | 2025-06-11 | 5.420 | 236,160 | -40,000 | 0.01% | 1,279,987 |
| 2025-06-02 | 2025-05-29 | 5.115 | 276,160 | +90,000 | 0.01% | 1,412,558 |
| 2025-05-30 | 2025-05-28 | 4.872 | 186,160 | +10,000 | 0.01% | 906,972 |
| 2025-05-27 | 2025-05-23 | 5.015 | 176,160 | -90,000 | 0.01% | 883,442 |
| 2025-05-26 | 2025-05-22 | 5.025 | 266,160 | -30,000 | 0.01% | 1,337,454 |
| 2025-05-22 | 2025-05-20 | 5.170 | 296,160 | -30,000 | 0.02% | 1,531,147 |
| 2025-05-20 | 2025-05-16 | 5.095 | 326,160 | +40,000 | 0.02% | 1,661,785 |
| 2025-05-15 | 2025-05-13 | 5.085 | 286,160 | +30,000 | 0.01% | 1,455,124 |
| 2025-05-12 | 2025-05-08 | 5.010 | 256,160 | -30,000 | 0.01% | 1,283,362 |
| 2025-05-09 | 2025-05-07 | 4.974 | 286,160 | -20,000 | 0.01% | 1,423,360 |
| 2025-05-08 | 2025-05-06 | 5.055 | 306,160 | +50,000 | 0.02% | 1,547,639 |
| 2025-04-25 | 2025-04-23 | 4.708 | 256,160 | +30,000 | 0.01% | 1,206,001 |
| 2025-04-23 | 2025-04-17 | 4.408 | 226,160 | +60,000 | 0.01% | 996,913 |
| 2025-04-22 | 2025-04-16 | 4.258 | 166,160 | +10,000 | 0.01% | 707,509 |
| 2025-04-17 | 2025-04-15 | 4.598 | 156,160 | -59,500 | 0.01% | 718,024 |
| 2025-04-16 | 2025-04-14 | 4.678 | 215,660 | -10,000 | 0.01% | 1,008,857 |
| 2025-04-15 | 2025-04-11 | 4.464 | 225,660 | -1,000 | 0.01% | 1,007,346 |
| 2025-04-11 | 2025-04-09 | 4.100 | 226,660 | -10,000 | 0.01% | 929,306 |
| 2025-04-08 | 2025-04-03 | 5.520 | 236,660 | +10,000 | 0.01% | 1,306,363 |
| 2025-04-03 | 2025-04-01 | 5.715 | 226,660 | +10,000 | 0.02% | 1,295,362 |
| 2025-04-02 | 2025-03-31 | 5.710 | 216,660 | +20,000 | 0.01% | 1,237,129 |
| 2025-03-27 | 2025-03-25 | 5.980 | 196,660 | +10,000 | 0.01% | 1,176,027 |
| 2025-03-26 | 2025-03-24 | 6.500 | 186,660 | +50,000 | 0.01% | 1,213,290 |
| 2025-03-25 | 2025-03-21 | 6.255 | 136,660 | +30,000 | 0.01% | 854,808 |
| 2025-03-24 | 2025-03-20 | 6.745 | 106,660 | -26,000 | 0.01% | 719,422 |
| 2025-03-11 | 2025-03-07 | 7.250 | 132,660 | +23,000 | 0.01% | 961,785 |
| 2025-03-10 | 2025-03-06 | 7.340 | 109,660 | -40,000 | 0.01% | 804,904 |
| 2025-03-07 | 2025-03-05 | 6.640 | 149,660 | -15,000 | 0.01% | 993,742 |
| 2025-03-06 | 2025-03-04 | 6.140 | 164,660 | +18,000 | 0.01% | 1,011,012 |
| 2025-03-03 | 2025-02-27 | 6.965 | 146,660 | +9,300 | 0.01% | 1,021,487 |
| 2025-02-28 | 2025-02-26 | 7.145 | 137,360 | -17,000 | 0.01% | 981,437 |
| 2025-02-27 | 2025-02-25 | 6.530 | 154,360 | +20,000 | 0.01% | 1,007,971 |
| 2025-02-24 | 2025-02-20 | 6.150 | 134,360 | -27,000 | 0.01% | 826,314 |
| 2025-02-20 | 2025-02-18 | 6.490 | 161,360 | -10,000 | 0.01% | 1,047,226 |
| 2025-02-19 | 2025-02-17 | 6.170 | 171,360 | -30,000 | 0.01% | 1,057,291 |
| 2025-02-18 | 2025-02-14 | 6.245 | 201,360 | -21,800 | 0.01% | 1,257,493 |
| 2025-02-17 | 2025-02-13 | 5.600 | 223,160 | -50,000 | 0.01% | 1,249,696 |
| 2025-02-12 | 2025-02-10 | 5.740 | 273,160 | -150,000 | 0.01% | 1,567,938 |
| 2025-02-03 | 2025-01-24 | 4.484 | 423,160 | -10,000 | 0.02% | 1,897,449 |
| 2025-01-24 | 2025-01-22 | 4.344 | 433,160 | +8,500 | 0.02% | 1,881,647 |
| 2025-01-23 | 2025-01-21 | 4.578 | 424,660 | -20,000 | 0.02% | 1,944,093 |
| 2025-01-22 | 2025-01-20 | 4.396 | 444,660 | -81,600 | 0.02% | 1,954,725 |
| 2025-01-21 | 2025-01-17 | 4.168 | 526,260 | -1,800 | 0.02% | 2,193,452 |
| 2025-01-16 | 2025-01-14 | 3.968 | 528,060 | -8,200 | 0.02% | 2,095,342 |
| 2025-01-14 | 2025-01-10 | 3.800 | 536,260 | -20,000 | 0.02% | 2,037,788 |
| 2025-01-09 | 2025-01-07 | 3.966 | 556,260 | +10,000 | 0.02% | 2,206,127 |
| 2025-01-06 | 2025-01-02 | 3.968 | 546,260 | +20,000 | 0.02% | 2,167,560 |
| 2024-12-23 | 2024-12-19 | 4.156 | 526,260 | +4,000 | 0.02% | 2,187,137 |
| 2024-12-17 | 2024-12-13 | 4.222 | 522,260 | +30,000 | 0.02% | 2,204,982 |
| 2024-12-16 | 2024-12-12 | 4.500 | 492,260 | +20,000 | 0.02% | 2,215,170 |
| 2024-12-13 | 2024-12-11 | 4.352 | 472,260 | -20,000 | 0.02% | 2,055,276 |
| 2024-12-12 | 2024-12-10 | 4.480 | 492,260 | -80,000 | 0.02% | 2,205,325 |
| 2024-12-11 | 2024-12-09 | 4.630 | 572,260 | -20,000 | 0.02% | 2,649,564 |
| 2024-12-02 | 2024-11-28 | 3.960 | 592,260 | -22,000 | 0.02% | 2,345,350 |
| 2024-11-19 | 2024-11-15 | 4.012 | 614,260 | +2,000 | 0.02% | 2,464,411 |
| 2024-11-15 | 2024-11-13 | 4.288 | 612,260 | +80,000 | 0.02% | 2,625,371 |
| 2024-11-14 | 2024-11-12 | 4.250 | 532,260 | +20,000 | 0.02% | 2,262,105 |
| 2024-11-11 | 2024-11-07 | 4.732 | 512,260 | -10,000 | 0.02% | 2,424,014 |
| 2024-11-08 | 2024-11-06 | 4.520 | 522,260 | +47,500 | 0.02% | 2,360,615 |
| 2024-11-07 | 2024-11-05 | 4.784 | 474,760 | +88,000 | 0.02% | 2,271,252 |
| 2024-11-05 | 2024-11-01 | 4.360 | 386,760 | +2,000 | 0.01% | 1,686,274 |
| 2024-11-01 | 2024-10-30 | 4.420 | 384,760 | +20,000 | 0.01% | 1,700,639 |
| 2024-10-31 | 2024-10-29 | 4.648 | 364,760 | +6,000 | 0.01% | 1,695,404 |
| 2024-10-24 | 2024-10-22 | 4.460 | 358,760 | +1,500 | 0.01% | 1,600,070 |
| 2024-10-23 | 2024-10-21 | 4.424 | 357,260 | +13,600 | 0.01% | 1,580,518 |
| 2024-10-22 | 2024-10-18 | 4.644 | 343,660 | -10,000 | 0.01% | 1,595,957 |
| 2024-10-21 | 2024-10-17 | 4.150 | 353,660 | -100,000 | 0.01% | 1,467,689 |
| 2024-10-18 | 2024-10-16 | 4.264 | 453,660 | +101,000 | 0.02% | 1,934,406 |
| 2024-10-17 | 2024-10-15 | 4.354 | 352,660 | +20,000 | 0.01% | 1,535,482 |
| 2024-10-14 | 2024-10-09 | 4.754 | 332,660 | +1,500 | 0.01% | 1,581,466 |
| 2024-10-10 | 2024-10-08 | 4.900 | 331,160 | +59,000 | 0.01% | 1,622,684 |
| 2024-10-09 | 2024-10-07 | 6.685 | 272,160 | +7,000 | 0.01% | 1,819,390 |
| 2024-10-08 | 2024-10-04 | 6.260 | 265,160 | +1,500 | 0.01% | 1,659,902 |
| 2024-10-04 | 2024-10-02 | 6.140 | 263,660 | +61,500 | 0.01% | 1,618,872 |
| 2024-10-03 | 2024-09-30 | 5.235 | 202,160 | -37,000 | 0.01% | 1,058,308 |
| 2024-10-02 | 2024-09-27 | 4.606 | 239,160 | -28,000 | 0.01% | 1,101,571 |
| 2024-09-30 | 2024-09-26 | 4.108 | 267,160 | -25,000 | 0.01% | 1,097,493 |
| 2024-09-26 | 2024-09-24 | 3.580 | 292,160 | -12,000 | 0.01% | 1,045,933 |
| 2024-09-23 | 2024-09-19 | 3.136 | 304,160 | -3,000 | 0.01% | 953,846 |
| 2024-09-20 | 2024-09-17 | 2.938 | 307,160 | -10,000 | 0.01% | 902,436 |
| 2024-09-17 | 2024-09-13 | 2.842 | 317,160 | +3,000 | 0.01% | 901,369 |
| 2024-09-11 | 2024-09-09 | 2.782 | 314,160 | +10,000 | 0.01% | 873,993 |
| 2024-09-03 | 2024-08-30 | 2.996 | 304,160 | -13,000 | 0.01% | 911,263 |
| 2024-08-27 | 2024-08-23 | 2.856 | 317,160 | +3,000 | 0.01% | 905,809 |
| 2024-08-21 | 2024-08-19 | 2.934 | 314,160 | -2,000 | 0.01% | 921,745 |
| 2024-08-15 | 2024-08-13 | 2.802 | 316,160 | +10,000 | 0.01% | 885,880 |
| 2024-08-08 | 2024-08-06 | 2.674 | 306,160 | +2,000 | 0.01% | 818,672 |
| 2024-07-22 | 2024-07-18 | 3.162 | 304,160 | +2,000 | 0.01% | 961,754 |
| 2024-07-17 | 2024-07-15 | 3.256 | 302,160 | +5,000 | 0.01% | 983,833 |
| 2024-07-12 | 2024-07-10 | 3.140 | 297,160 | -2,000 | 0.01% | 933,082 |
| 2024-07-08 | 2024-07-04 | 3.226 | 299,160 | +64,000 | 0.01% | 965,090 |
| 2024-07-04 | 2024-07-02 | 3.054 | 235,160 | +2,000 | 0.01% | 718,179 |
| 2024-07-02 | 2024-06-27 | 3.122 | 233,160 | +13,000 | 0.01% | 727,926 |
| 2024-06-25 | 2024-06-21 | 3.346 | 220,160 | +10,000 | 0.01% | 736,655 |
| 2024-06-03 | 2024-05-30 | 3.460 | 210,160 | +10,000 | 0.01% | 727,154 |
| 2024-05-29 | 2024-05-27 | 3.680 | 200,160 | +2,000 | 0.01% | 736,589 |
| 2024-05-24 | 2024-05-22 | 3.934 | 198,160 | +3,000 | 0.01% | 779,561 |
| 2024-05-22 | 2024-05-20 | 4.224 | 195,160 | -2,000 | 0.01% | 824,356 |
| 2024-05-21 | 2024-05-17 | 4.196 | 197,160 | +55,000 | 0.01% | 827,283 |
| 2024-05-20 | 2024-05-16 | 4.084 | 142,160 | -2,000 | 0.01% | 580,581 |
| 2024-05-16 | 2024-05-13 | 3.990 | 144,160 | +11,000 | 0.01% | 575,198 |
| 2024-05-13 | 2024-05-09 | 3.870 | 133,160 | +2,000 | 0.01% | 515,329 |
| 2024-05-08 | 2024-05-06 | 4.000 | 131,160 | -2,000 | 0.01% | 524,640 |
| 2024-05-06 | 2024-05-02 | 3.720 | 133,160 | -10,000 | 0.01% | 495,355 |
| 2024-05-02 | 2024-04-29 | 3.442 | 143,160 | -10,000 | 0.01% | 492,757 |
| 2024-04-25 | 2024-04-23 | 2.974 | 153,160 | -10,000 | 0.00% | 455,498 |
| 2024-04-24 | 2024-04-22 | 2.786 | 163,160 | +10,000 | 0.01% | 454,564 |
| 2024-03-27 | 2024-03-25 | 2.978 | 153,160 | +5,000 | 0.00% | 456,110 |
| 2024-03-14 | 2024-03-12 | 3.380 | 148,160 | -3,000 | 0.00% | 500,781 |
| 2024-03-07 | 2024-03-05 | 2.824 | 151,160 | +3,000 | 0.00% | 426,876 |
| 2024-03-06 | 2024-03-04 | 3.096 | 148,160 | -3,000 | 0.00% | 458,703 |
| 2024-03-04 | 2024-02-29 | 3.030 | 151,160 | +3,000 | 0.00% | 458,015 |
| 2024-02-20 | 2024-02-16 | 2.904 | 148,160 | -2,000 | 0.00% | 430,257 |
| 2024-01-22 | 2024-01-18 | 2.676 | 150,160 | -5,000 | 0.00% | 401,828 |
| 2024-01-19 | 2024-01-17 | 2.658 | 155,160 | -4,000 | 0.00% | 412,415 |
| 2024-01-10 | 2024-01-08 | 3.242 | 159,160 | +5,000 | 0.01% | 515,997 |
| 2023-12-07 | 2023-12-05 | 3.710 | 154,160 | +17,000 | 0.01% | 571,934 |
| 2023-12-01 | 2023-11-29 | 4.222 | 137,160 | +2,000 | 0.01% | 579,090 |
| 2023-11-29 | 2023-11-27 | 4.488 | 135,160 | +10,000 | 0.01% | 606,598 |
| 2023-11-14 | 2023-11-10 | 4.232 | 125,160 | -1,000 | 0.01% | 529,677 |
| 2023-11-09 | 2023-11-07 | 4.602 | 126,160 | -2,000 | 0.01% | 580,588 |
| 2023-11-07 | 2023-11-03 | 4.370 | 128,160 | -10,000 | 0.01% | 560,059 |
| 2023-11-02 | 2023-10-31 | 4.000 | 138,160 | -2,000 | 0.01% | 552,640 |
| 2023-10-30 | 2023-10-26 | 3.898 | 140,160 | +5,000 | 0.01% | 546,344 |
| 2023-10-25 | 2023-10-20 | 3.812 | 135,160 | +2,000 | 0.01% | 515,230 |
| 2023-10-24 | 2023-10-19 | 3.882 | 133,160 | +10,000 | 0.01% | 516,927 |
| 2023-10-16 | 2023-10-12 | 4.610 | 123,160 | -2,400 | 0.01% | 567,768 |
| 2023-10-13 | 2023-10-11 | 4.478 | 125,560 | -10,000 | 0.01% | 562,258 |
| 2023-10-10 | 2023-10-06 | 4.170 | 135,560 | +3,000 | 0.01% | 565,285 |
| 2023-10-04 | 2023-09-29 | 4.416 | 132,560 | +5,000 | 0.01% | 585,385 |
| 2023-09-26 | 2023-09-22 | 4.616 | 127,560 | +2,000 | 0.01% | 588,817 |
| 2023-09-22 | 2023-09-20 | 4.468 | 125,560 | +10,000 | 0.01% | 561,002 |
| 2023-09-19 | 2023-09-15 | 4.838 | 115,560 | +2,000 | 0.01% | 559,079 |
| 2023-09-14 | 2023-09-12 | 4.806 | 113,560 | +7,500 | 0.01% | 545,769 |
| 2023-09-05 | 2023-08-31 | 5.100 | 106,060 | -50,000 | 0.01% | 540,906 |
| 2023-09-04 | 2023-08-30 | 5.145 | 156,060 | -1,500 | 0.01% | 802,929 |
| 2023-08-29 | 2023-08-25 | 4.840 | 157,560 | +10,000 | 0.01% | 762,590 |
| 2023-08-28 | 2023-08-24 | 5.090 | 147,560 | +50,000 | 0.01% | 751,080 |
| 2023-08-23 | 2023-08-21 | 4.532 | 97,560 | +10,000 | 0.01% | 442,142 |
| 2023-08-21 | 2023-08-17 | 5.140 | 87,560 | +1,500 | 0.01% | 450,058 |
| 2023-08-18 | 2023-08-16 | 5.035 | 86,060 | +13,000 | 0.01% | 433,312 |
| 2023-08-16 | 2023-08-14 | 5.270 | 73,060 | +2,000 | 0.00% | 385,026 |
| 2023-08-02 | 2023-07-31 | 6.165 | 71,060 | -1,200 | 0.01% | 438,085 |
| 2023-08-01 | 2023-07-28 | 5.960 | 72,260 | -2,000 | 0.01% | 430,670 |
| 2023-07-31 | 2023-07-27 | 5.650 | 74,260 | -11,000 | 0.01% | 419,569 |
| 2023-06-27 | 2023-06-23 | 4.592 | 85,260 | +2,000 | 0.01% | 391,514 |
| 2023-06-19 | 2023-06-15 | 5.400 | 83,260 | -2,000 | 0.01% | 449,604 |
| 2023-06-07 | 2023-06-05 | 4.520 | 85,260 | -1,500 | 0.00% | 385,375 |
| 2023-06-02 | 2023-05-31 | 4.036 | 86,760 | +2,000 | 0.00% | 350,163 |
| 2023-06-01 | 2023-05-30 | 4.244 | 84,760 | -8,500 | 0.00% | 359,721 |
| 2023-04-12 | 2023-04-06 | 5.700 | 93,260 | +10,000 | 0.01% | 531,582 |
| 2023-03-31 | 2023-03-29 | 5.720 | 83,260 | -1,500 | 0.01% | 476,247 |
| 2023-03-30 | 2023-03-28 | 5.470 | 84,760 | -10,000 | 0.01% | 463,637 |
| 2023-03-27 | 2023-03-23 | 5.625 | 94,760 | -1,000 | 0.01% | 533,025 |
| 2023-03-10 | 2023-03-08 | 5.150 | 95,760 | +1,000 | 0.01% | 493,164 |
| 2023-03-03 | 2023-03-01 | 5.715 | 94,760 | -50,000 | 0.01% | 541,553 |
| 2023-03-02 | 2023-02-28 | 5.045 | 144,760 | +1,500 | 0.01% | 730,314 |
| 2023-02-28 | 2023-02-24 | 5.250 | 143,260 | +42,000 | 0.01% | 752,115 |
| 2023-02-23 | 2023-02-21 | 5.680 | 101,260 | +18,500 | 0.01% | 575,157 |
| 2023-02-21 | 2023-02-17 | 6.000 | 82,760 | +10,000 | 0.01% | 496,560 |
| 2023-02-15 | 2023-02-13 | 6.325 | 72,760 | +1,200 | 0.01% | 460,207 |
| 2023-02-14 | 2023-02-10 | 6.270 | 71,560 | +2,000 | 0.01% | 448,681 |
| 2023-02-08 | 2023-02-06 | 6.595 | 69,560 | +18,000 | 0.01% | 458,748 |
| 2023-02-07 | 2023-02-03 | 7.120 | 51,560 | +1,500 | 0.01% | 367,107 |
| 2023-02-06 | 2023-02-02 | 7.310 | 50,060 | -2,000 | 0.01% | 365,939 |
| 2023-02-03 | 2023-02-01 | 7.305 | 52,060 | -10,000 | 0.01% | 380,298 |
| 2023-02-02 | 2023-01-31 | 6.870 | 62,060 | +13,000 | 0.01% | 426,352 |
| 2023-02-01 | 2023-01-30 | 6.950 | 49,060 | +5,000 | 0.01% | 340,967 |
| 2023-01-30 | 2023-01-26 | 7.550 | 44,060 | -7,000 | 0.01% | 332,653 |
| 2023-01-11 | 2023-01-09 | 7.040 | 51,060 | -2,000 | 0.01% | 359,462 |
| 2023-01-06 | 2023-01-04 | 6.625 | 53,060 | -264,000 | 0.01% | 351,522 |
| 2023-01-05 | 2023-01-03 | 6.090 | 317,060 | +240,000 | 0.03% | 1,930,895 |
| 2023-01-04 | 2022-12-30 | 5.800 | 77,060 | +2,000 | 0.01% | 446,948 |
| 2022-12-30 | 2022-12-28 | 6.050 | 75,060 | -390,000 | 0.01% | 454,113 |
| 2022-12-29 | 2022-12-23 | 5.815 | 465,060 | +180,000 | 0.05% | 2,704,324 |
| 2022-12-28 | 2022-12-22 | 6.050 | 285,060 | -122,000 | 0.03% | 1,724,613 |
| 2022-12-22 | 2022-12-20 | 5.450 | 407,060 | +338,000 | 0.04% | 2,218,477 |
| 2022-12-20 | 2022-12-16 | 5.930 | 69,060 | +3,000 | 0.01% | 409,526 |
| 2022-12-16 | 2022-12-14 | 6.195 | 66,060 | +2,000 | 0.01% | 409,242 |
| 2022-12-07 | 2022-12-05 | 6.250 | 64,060 | -13,000 | 0.01% | 400,375 |
| 2022-12-05 | 2022-12-01 | 5.130 | 77,060 | -2,000 | 0.01% | 395,318 |
| 2022-12-01 | 2022-11-29 | 4.814 | 79,060 | -2,000 | 0.01% | 380,595 |
| 2022-11-23 | 2022-11-21 | 4.682 | 81,060 | +6,000 | 0.01% | 379,523 |
| 2022-11-22 | 2022-11-18 | 4.984 | 75,060 | -10,000 | 0.01% | 374,099 |
| 2022-11-18 | 2022-11-16 | 5.170 | 85,060 | +1,000 | 0.01% | 439,760 |
| 2022-11-17 | 2022-11-15 | 5.170 | 84,060 | -10,000 | 0.01% | 434,590 |
| 2022-11-16 | 2022-11-14 | 4.520 | 94,060 | -10,000 | 0.01% | 425,151 |
| 2022-11-15 | 2022-11-11 | 4.374 | 104,060 | -5,000 | 0.01% | 455,158 |
| 2022-11-11 | 2022-11-09 | 3.882 | 109,060 | +4,000 | 0.01% | 423,371 |
| 2022-11-08 | 2022-11-04 | 3.868 | 105,060 | -6,500 | 0.01% | 406,372 |
| 2022-11-07 | 2022-11-03 | 3.364 | 111,560 | +5,000 | 0.01% | 375,288 |
| 2022-11-03 | 2022-11-01 | 3.474 | 106,560 | -26,000 | 0.01% | 370,189 |
| 2022-11-02 | 2022-10-31 | 2.980 | 132,560 | +2,000 | 0.01% | 395,029 |
| 2022-10-26 | 2022-10-24 | 2.912 | 130,560 | +37,000 | 0.01% | 380,191 |
| 2022-10-24 | 2022-10-20 | 3.644 | 93,560 | +5,000 | 0.01% | 340,933 |
| 2022-10-17 | 2022-10-13 | 3.770 | 88,560 | +10,000 | 0.01% | 333,871 |
| 2022-10-14 | 2022-10-12 | 4.062 | 78,560 | -8,000 | 0.01% | 319,111 |
| 2022-10-13 | 2022-10-11 | 4.068 | 86,560 | +13,000 | 0.01% | 352,126 |
| 2022-09-28 | 2022-09-26 | 5.115 | 73,560 | +2,000 | 0.01% | 376,259 |
| 2022-09-27 | 2022-09-23 | 4.960 | 71,560 | +2,000 | 0.01% | 354,938 |
| 2022-09-13 | 2022-09-08 | 6.145 | 69,560 | +9,000 | 0.01% | 427,446 |
| 2022-09-09 | 2022-09-07 | 6.285 | 60,560 | -4,000 | 0.01% | 380,620 |
| 2022-09-07 | 2022-09-05 | 6.460 | 64,560 | +8,000 | 0.01% | 417,058 |
| 2022-08-30 | 2022-08-26 | 7.235 | 56,560 | +2,000 | 0.01% | 409,212 |
| 2022-08-29 | 2022-08-25 | 7.140 | 54,560 | -18,000 | 0.01% | 389,558 |
| 2022-08-26 | 2022-08-24 | 6.380 | 72,560 | +1,000 | 0.01% | 462,933 |
| 2022-08-23 | 2022-08-19 | 6.915 | 71,560 | +6,000 | 0.01% | 494,837 |
| 2022-08-15 | 2022-08-11 | 7.390 | 65,560 | +6,000 | 0.01% | 484,488 |
| 2022-08-05 | 2022-08-03 | 7.145 | 59,560 | +1,000 | 0.01% | 425,556 |
| 2022-08-04 | 2022-08-02 | 7.000 | 58,560 | -4,000 | 0.01% | 409,920 |
| 2022-08-02 | 2022-07-29 | 7.435 | 62,560 | -2,540 | 0.01% | 465,134 |
| 2022-07-28 | 2022-07-26 | 8.450 | 65,100 | +52,080 | 0.01% | 550,095 |
| 2022-07-26 | 2022-07-22 | 8.450 | 13,020 | -62,680 | 0.00% | 110,019 |
| 2022-07-22 | 2022-07-20 | 8.400 | 75,700 | -334,000 | 0.01% | 635,880 |
| 2022-07-21 | 2022-07-19 | 8.120 | 409,700 | +14,600 | 0.07% | 3,326,764 |
| 2022-07-20 | 2022-07-18 | 8.400 | 395,100 | -21,000 | 0.07% | 3,318,840 |
| 2022-07-19 | 2022-07-15 | 7.910 | 416,100 | +19,000 | 0.07% | 3,291,351 |
| 2022-07-18 | 2022-07-14 | 8.420 | 397,100 | -6,000 | 0.07% | 3,343,582 |
| 2022-07-15 | 2022-07-13 | 8.330 | 403,100 | -2,000 | 0.07% | 3,357,823 |
| 2022-07-14 | 2022-07-12 | 8.250 | 405,100 | +60,000 | 0.07% | 3,342,075 |
| 2022-07-13 | 2022-07-11 | 8.540 | 345,100 | +210,200 | 0.06% | 2,947,154 |
| 2022-07-12 | 2022-07-08 | 9.300 | 134,900 | -2,000 | 0.03% | 1,254,570 |
| 2022-07-11 | 2022-07-07 | 9.170 | 136,900 | +84,000 | 0.03% | 1,255,373 |
| 2022-06-29 | 2022-06-27 | 10.410 | 52,900 | -2,000 | 0.01% | 550,689 |
| 2022-06-28 | 2022-06-24 | 9.480 | 54,900 | -161,200 | 0.01% | 520,452 |
| 2022-06-27 | 2022-06-23 | 8.850 | 216,100 | -800 | 0.04% | 1,912,485 |
| 2022-06-23 | 2022-06-21 | 9.250 | 216,900 | -1,200 | 0.05% | 2,006,325 |
| 2022-06-22 | 2022-06-20 | 8.850 | 218,100 | +2,000 | 0.05% | 1,930,185 |
| 2022-06-21 | 2022-06-17 | 8.880 | 216,100 | -8,000 | 0.05% | 1,918,968 |
| 2022-06-20 | 2022-06-16 | 8.440 | 224,100 | +2,000 | 0.05% | 1,891,404 |
| 2022-06-17 | 2022-06-15 | 9.040 | 222,100 | -2,000 | 0.05% | 2,007,784 |
| 2022-06-15 | 2022-06-13 | 8.620 | 224,100 | +3,200 | 0.05% | 1,931,742 |
| 2022-06-10 | 2022-06-08 | 9.530 | 220,900 | -126,000 | 0.05% | 2,105,177 |
| 2022-06-09 | 2022-06-07 | 8.710 | 346,900 | +2,540 | 0.07% | 3,021,499 |
| 2022-06-07 | 2022-06-02 | 7.990 | 344,360 | -2,000 | 0.07% | 2,751,436 |
| 2022-06-02 | 2022-05-31 | 8.310 | 346,360 | -2,400 | 0.07% | 2,878,252 |
| 2022-06-01 | 2022-05-30 | 7.830 | 348,760 | -11,340 | 0.07% | 2,730,791 |
| 2022-05-31 | 2022-05-27 | 7.250 | 360,100 | -22,400 | 0.07% | 2,610,725 |
| 2022-05-30 | 2022-05-26 | 6.740 | 382,500 | +1,200 | 0.07% | 2,578,050 |
| 2022-05-27 | 2022-05-25 | 6.780 | 381,300 | +7,200 | 0.07% | 2,585,214 |
| 2022-05-26 | 2022-05-24 | 6.750 | 374,100 | +27,000 | 0.07% | 2,525,175 |
| 2022-05-24 | 2022-05-20 | 7.650 | 347,100 | +1,000 | 0.07% | 2,655,315 |
| 2022-05-23 | 2022-05-19 | 6.980 | 346,100 | -2,000 | 0.07% | 2,415,778 |
| 2022-05-20 | 2022-05-18 | 7.550 | 348,100 | +1,000 | 0.07% | 2,628,155 |
| 2022-05-19 | 2022-05-17 | 7.600 | 347,100 | -22,400 | 0.07% | 2,637,960 |
| 2022-05-18 | 2022-05-16 | 6.800 | 369,500 | -1,200 | 0.07% | 2,512,600 |
| 2022-05-16 | 2022-05-12 | 6.250 | 370,700 | +13,600 | 0.07% | 2,316,875 |
| 2022-05-13 | 2022-05-11 | 6.770 | 357,100 | +6,800 | 0.07% | 2,417,567 |
| 2022-05-11 | 2022-05-06 | 6.850 | 350,300 | +8,200 | 0.07% | 2,399,555 |
| 2022-05-04 | 2022-04-29 | 8.490 | 342,100 | -13,200 | 0.08% | 2,904,429 |
| 2022-04-27 | 2022-04-25 | 6.180 | 355,300 | -1,000 | 0.08% | 2,195,754 |
| 2022-04-26 | 2022-04-22 | 6.860 | 356,300 | +65,600 | 0.08% | 2,444,218 |
| 2022-04-22 | 2022-04-20 | 7.340 | 290,700 | +8,000 | 0.07% | 2,133,738 |
| 2022-04-19 | 2022-04-13 | 7.820 | 282,700 | +2,000 | 0.07% | 2,210,714 |
| 2022-04-13 | 2022-04-11 | 7.540 | 280,700 | +67,000 | 0.07% | 2,116,478 |
| 2022-04-12 | 2022-04-08 | 8.470 | 213,700 | +64,000 | 0.06% | 1,810,039 |
| 2022-04-11 | 2022-04-07 | 8.770 | 149,700 | +60,000 | 0.04% | 1,312,869 |
| 2022-04-08 | 2022-04-06 | 9.070 | 89,700 | -8,000 | 0.03% | 813,579 |
| 2022-04-07 | 2022-04-04 | 9.900 | 97,700 | -1,000 | 0.03% | 967,230 |
| 2022-04-06 | 2022-04-01 | 8.880 | 98,700 | +1,000 | 0.03% | 876,456 |
| 2022-04-01 | 2022-03-30 | 9.340 | 97,700 | -1,000 | 0.03% | 912,518 |
| 2022-03-31 | 2022-03-29 | 9.210 | 98,700 | -2,000 | 0.03% | 909,027 |
| 2022-03-30 | 2022-03-28 | 8.770 | 100,700 | -1,000 | 0.03% | 883,139 |
| 2022-03-29 | 2022-03-25 | 8.360 | 101,700 | +46,000 | 0.03% | 850,212 |
| 2022-03-28 | 2022-03-24 | 9.260 | 55,700 | -2,000 | 0.02% | 515,782 |
| 2022-03-25 | 2022-03-23 | 9.920 | 57,700 | -2,000 | 0.02% | 572,384 |
| 2022-03-24 | 2022-03-22 | 9.530 | 59,700 | +6,000 | 0.02% | 568,941 |
| 2022-03-23 | 2022-03-21 | 8.610 | 53,700 | +800 | 0.02% | 462,357 |
| 2022-03-22 | 2022-03-18 | 8.860 | 52,900 | +2,000 | 0.01% | 468,694 |
| 2022-03-21 | 2022-03-17 | 9.140 | 50,900 | -4,000 | 0.01% | 465,226 |
| 2022-03-18 | 2022-03-16 | 7.950 | 54,900 | +1,200 | 0.02% | 436,455 |
| 2022-03-17 | 2022-03-15 | 5.510 | 53,700 | +6,000 | 0.02% | 295,887 |
| 2022-03-16 | 2022-03-14 | 6.530 | 47,700 | +2,000 | 0.01% | 311,481 |
| 2022-03-14 | 2022-03-10 | 9.230 | 45,700 | +4,000 | 0.02% | 421,811 |
| 2022-03-11 | 2022-03-09 | 9.080 | 41,700 | -3,100 | 0.01% | 378,636 |
| 2022-03-10 | 2022-03-08 | 8.980 | 44,800 | +4,000 | 0.02% | 402,304 |
| 2022-03-09 | 2022-03-07 | 9.590 | 40,800 | +2,000 | 0.02% | 391,272 |
| 2022-03-07 | 2022-03-03 | 11.610 | 38,800 | -12,000 | 0.02% | 450,468 |
| 2022-03-03 | 2022-03-01 | 12.590 | 50,800 | +3,200 | 0.02% | 639,572 |
| 2022-02-28 | 2022-02-24 | 12.200 | 47,600 | +2,000 | 0.02% | 580,720 |
| 2022-02-25 | 2022-02-23 | 13.360 | 45,600 | +2,800 | 0.02% | 609,216 |
| 2022-02-24 | 2022-02-22 | 12.950 | 42,800 | +3,400 | 0.02% | 554,260 |
| 2022-02-23 | 2022-02-21 | 13.580 | 39,400 | +6,000 | 0.02% | 535,052 |
| 2022-02-22 | 2022-02-18 | 14.320 | 33,400 | +4,000 | 0.02% | 478,288 |
| 2022-02-18 | 2022-02-16 | 15.050 | 29,400 | -800 | 0.01% | 442,470 |
| 2022-02-09 | 2022-02-07 | 14.590 | 30,200 | -800 | 0.02% | 440,618 |
| 2022-02-07 | 2022-01-31 | 14.100 | 31,000 | +4,800 | 0.01% | 437,100 |
| 2022-01-28 | 2022-01-26 | 15.070 | 26,200 | +800 | 0.01% | 394,834 |
| 2022-01-27 | 2022-01-25 | 14.800 | 25,400 | +1,400 | 0.01% | 375,920 |
| 2022-01-26 | 2022-01-24 | 15.740 | 24,000 | +2,000 | 0.01% | 377,760 |
| 2022-01-25 | 2022-01-21 | 16.620 | 22,000 | +6,000 | 0.01% | 365,640 |
| 2022-01-24 | 2022-01-20 | 16.810 | 16,000 | -5,240 | 0.01% | 268,960 |
| 2022-01-21 | 2022-01-19 | 15.400 | 21,240 | +1,000 | 0.01% | 327,096 |
| 2022-01-20 | 2022-01-18 | 15.750 | 20,240 | -1,000 | 0.01% | 318,780 |
| 2022-01-17 | 2022-01-13 | 16.230 | 21,240 | -9,200 | 0.01% | 344,725 |
| 2022-01-14 | 2022-01-12 | 16.800 | 30,440 | -3,200 | 0.02% | 511,392 |
| 2022-01-12 | 2022-01-10 | 15.400 | 33,640 | +2,000 | 0.02% | 518,056 |
| 2022-01-10 | 2022-01-06 | 14.240 | 31,640 | +8,000 | 0.02% | 450,554 |
| 2022-01-07 | 2022-01-05 | 13.770 | 23,640 | +3,200 | 0.01% | 325,523 |
| 2021-12-22 | 2021-12-20 | 14.890 | 20,440 | -10,000 | 0.01% | 304,352 |
| 2021-12-21 | 2021-12-17 | 15.890 | 30,440 | +2,000 | 0.02% | 483,692 |
| 2021-12-20 | 2021-12-16 | 16.820 | 28,440 | +3,200 | 0.02% | 478,361 |
| 2021-12-10 | 2021-12-08 | 17.560 | 25,240 | -800 | 0.02% | 443,214 |
| 2021-12-09 | 2021-12-07 | 17.580 | 26,040 | -2,000 | 0.02% | 457,783 |
| 2021-12-08 | 2021-12-06 | 16.150 | 28,040 | +3,240 | 0.02% | 452,846 |
| 2021-12-07 | 2021-12-03 | 17.370 | 24,800 | +2,000 | 0.02% | 430,776 |
| 2021-12-02 | 2021-11-30 | 17.970 | 22,800 | +1,200 | 0.02% | 409,716 |
| 2021-11-30 | 2021-11-26 | 18.750 | 21,600 | +1,000 | 0.02% | 405,000 |
| 2021-11-25 | 2021-11-23 | 19.850 | 20,600 | +8,000 | 0.02% | 408,910 |
| 2021-11-22 | 2021-11-18 | 20.670 | 12,600 | +1,000 | 0.01% | 260,442 |
| 2021-11-18 | 2021-11-16 | 22.240 | 11,600 | -800 | 0.01% | 257,984 |
| 2021-11-05 | 2021-11-03 | 19.630 | 12,400 | +1,600 | 0.01% | 243,412 |
| 2021-10-22 | 2021-10-20 | 22.480 | 10,800 | -2,420 | 0.01% | 242,784 |
| 2021-10-18 | 2021-10-12 | 19.280 | 13,220 | -600 | 0.01% | 254,882 |
| 2021-10-15 | 2021-10-11 | 20.590 | 13,820 | -2,000 | 0.01% | 284,554 |
| 2021-10-07 | 2021-10-05 | 17.960 | 15,820 | -4,000 | 0.01% | 284,127 |
| 2021-10-06 | 2021-10-04 | 17.920 | 19,820 | +1,800 | 0.02% | 355,174 |
| 2021-10-04 | 2021-09-29 | 19.210 | 18,020 | +1,000 | 0.02% | 346,164 |
| 2021-09-30 | 2021-09-28 | 19.600 | 17,020 | +3,000 | 0.02% | 333,592 |
| 2021-09-29 | 2021-09-27 | 18.720 | 14,020 | +600 | 0.01% | 262,454 |
| 2021-09-27 | 2021-09-23 | 20.100 | 13,420 | -600 | 0.01% | 269,742 |
| 2021-09-20 | 2021-09-16 | 19.760 | 14,020 | +1,200 | 0.01% | 277,035 |
| 2021-09-16 | 2021-09-14 | 21.450 | 12,820 | +600 | 0.01% | 274,989 |
| 2021-09-15 | 2021-09-13 | 22.130 | 12,220 | +2,320 | 0.01% | 270,429 |
| 2021-09-13 | 2021-09-09 | 21.850 | 9,900 | +800 | 0.01% | 216,315 |
| 2021-09-09 | 2021-09-07 | 24.200 | 9,100 | +400 | 0.01% | 220,220 |
| 2021-09-03 | 2021-09-01 | 22.900 | 8,700 | -600 | 0.01% | 199,230 |
| 2021-08-26 | 2021-08-24 | 21.220 | 9,300 | -400 | 0.01% | 197,346 |
| 2021-08-25 | 2021-08-23 | 18.480 | 9,700 | -2,000 | 0.01% | 179,256 |
| 2021-08-24 | 2021-08-20 | 17.830 | 11,700 | +400 | 0.01% | 208,611 |
| 2021-08-23 | 2021-08-19 | 18.780 | 11,300 | +5,400 | 0.01% | 212,214 |
| 2021-08-18 | 2021-08-16 | 21.200 | 5,900 | +2,600 | 0.01% | 125,080 |
| 2021-08-06 | 2021-08-04 | 24.380 | 3,300 | +1,700 | 0.00% | 80,454 |
| 2021-08-02 | 2021-07-29 | 24.900 | 1,600 | -1,000 | 0.00% | 39,840 |
| 2021-07-30 | 2021-07-28 | 21.510 | 2,600 | +1,000 | 0.00% | 55,926 |
| 2021-07-15 | 2021-07-13 | 31.000 | 1,600 | -2,000 | 0.00% | 49,600 |
| 2021-07-13 | 2021-07-09 | 29.375 | 3,600 | +2,000 | 0.01% | 105,750 |
| 2021-07-07 | 2021-07-05 | 31.750 | 1,600 | +800 | 0.00% | 50,800 |
| 2021-07-06 | 2021-07-02 | 33.250 | 800 | +400 | 0.00% | 26,600 |
| 2021-06-22 | 2021-06-18 | 34.575 | 400 | -1,000 | 0.00% | 13,830 |
| 2021-06-17 | 2021-06-15 | 34.150 | 1,400 | -200 | 0.00% | 47,810 |
| 2021-06-09 | 2021-06-07 | 34.750 | 1,600 | +1,000 | 0.00% | 55,600 |
| 2021-06-03 | 2021-06-01 | 37.125 | 600 | +200 | 0.00% | 22,275 |
| 2021-06-01 | 2021-05-28 | 33.900 | 400 | -1,000 | 0.00% | 13,560 |
| 2021-05-14 | 2021-05-12 | 33.400 | 1,400 | +400 | 0.00% | 46,760 |
| 2021-04-27 | 2021-04-23 | 38.750 | 1,000 | -2,600 | 0.00% | 38,750 |
| 2021-04-26 | 2021-04-22 | 37.100 | 3,600 | -4,000 | 0.01% | 133,560 |
| 2021-04-22 | 2021-04-20 | 37.400 | 7,600 | +6,000 | 0.03% | 284,240 |
| 2021-04-20 | 2021-04-16 | 36.875 | 1,600 | -400 | 0.01% | 59,000 |
| 2021-04-16 | 2021-04-14 | 36.825 | 2,000 | +400 | 0.01% | 73,650 |
| 2021-04-09 | 2021-04-07 | 38.700 | 1,600 | -400 | 0.01% | 61,920 |
| 2021-04-08 | 2021-04-01 | 39.800 | 2,000 | +200 | 0.01% | 79,600 |
| 2021-03-30 | 2021-03-26 | 36.075 | 1,800 | -400 | 0.01% | 64,935 |
| 2021-03-29 | 2021-03-25 | 34.450 | 2,200 | +400 | 0.01% | 75,790 |
| 2021-03-23 | 2021-03-19 | 39.725 | 1,800 | -400 | 0.01% | 71,505 |
| 2021-03-15 | 2021-03-11 | 41.200 | 2,200 | -200 | 0.01% | 90,640 |
| 2021-03-12 | 2021-03-10 | 37.125 | 2,400 | -200 | 0.01% | 89,100 |
| 2021-03-11 | 2021-03-09 | 35.600 | 2,600 | +1,200 | 0.01% | 92,560 |
| 2021-03-10 | 2021-03-08 | 35.975 | 1,400 | -200 | 0.01% | 50,365 |
| 2021-03-09 | 2021-03-05 | 41.150 | 1,600 | +200 | 0.01% | 65,840 |
| 2021-03-08 | 2021-03-04 | 43.625 | 1,400 | +200 | 0.01% | 61,075 |
| 2021-03-04 | 2021-03-02 | 47.625 | 1,200 | +1,200 | 0.01% | 57,150 |
| 2021-02-24 | 2021-02-22 | 56.500 | 0 | -200 | ||
| 2021-02-23 | 2021-02-19 | 62.750 | 200 | +200 | 0.00% | 12,550 |
| 2021-02-09 | 2021-02-05 | 54.200 | 0 | -400 | ||
| 2021-02-05 | 2021-02-03 | 58.200 | 400 | -400 | 0.01% | 23,280 |
| 2021-02-04 | 2021-02-02 | 56.550 | 800 | +200 | 0.01% | 45,240 |
| 2021-02-03 | 2021-02-01 | 53.900 | 600 | -400 | 0.01% | 32,340 |
| 2021-01-29 | 2021-01-27 | 54.850 | 1,000 | +400 | 0.02% | 54,850 |
| 2021-01-28 | 2021-01-26 | 57.050 | 600 | -400 | 0.01% | 34,230 |
| 2021-01-27 | 2021-01-25 | 60.000 | 1,000 | +400 | 0.03% | 60,000 |
| 2021-01-22 | 2021-01-20 | 56.000 | 600 | +600 | 0.02% | 33,600 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy