History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 248,300 | +0 | 0.02% | 1,699,614 |
| 2025-10-13 | 2025-10-09 | 7.325 | 248,300 | +0 | 0.02% | 1,818,798 |
| 2025-10-10 | 2025-10-08 | 7.440 | 248,300 | +0 | 0.02% | 1,847,352 |
| 2025-10-09 | 2025-10-06 | 7.535 | 248,300 | +23,300 | 0.02% | 1,870,940 |
| 2025-10-08 | 2025-10-03 | 7.690 | 225,000 | -22,000 | 0.02% | 1,730,250 |
| 2025-10-06 | 2025-10-02 | 7.860 | 247,000 | -80,000 | 0.02% | 1,941,420 |
| 2025-10-03 | 2025-09-30 | 7.360 | 327,000 | +10,000 | 0.03% | 2,406,720 |
| 2025-09-24 | 2025-09-22 | 6.920 | 317,000 | -20,000 | 0.02% | 2,193,640 |
| 2025-09-23 | 2025-09-19 | 6.995 | 337,000 | +25,000 | 0.03% | 2,357,315 |
| 2025-09-22 | 2025-09-18 | 6.945 | 312,000 | -85,400 | 0.02% | 2,166,840 |
| 2025-09-19 | 2025-09-17 | 7.090 | 397,400 | -196,500 | 0.03% | 2,817,566 |
| 2025-09-18 | 2025-09-16 | 6.545 | 593,900 | -69,700 | 0.04% | 3,887,076 |
| 2025-09-17 | 2025-09-15 | 6.480 | 663,600 | +40,000 | 0.04% | 4,300,128 |
| 2025-09-16 | 2025-09-12 | 6.350 | 623,600 | -25,000 | 0.04% | 3,959,860 |
| 2025-09-15 | 2025-09-11 | 6.165 | 648,600 | +12,900 | 0.04% | 3,998,619 |
| 2025-09-12 | 2025-09-10 | 6.185 | 635,700 | +15,000 | 0.04% | 3,931,804 |
| 2025-09-10 | 2025-09-08 | 5.865 | 620,700 | -50,000 | 0.04% | 3,640,406 |
| 2025-09-09 | 2025-09-05 | 5.730 | 670,700 | +31,800 | 0.04% | 3,843,111 |
| 2025-09-08 | 2025-09-04 | 5.545 | 638,900 | +35,000 | 0.03% | 3,542,700 |
| 2025-09-05 | 2025-09-03 | 5.740 | 603,900 | +20,000 | 0.03% | 3,466,386 |
| 2025-09-04 | 2025-09-02 | 5.840 | 583,900 | -1,000 | 0.03% | 3,409,976 |
| 2025-09-03 | 2025-09-01 | 5.985 | 584,900 | -25,000 | 0.03% | 3,500,626 |
| 2025-09-01 | 2025-08-28 | 5.690 | 609,900 | +8,400 | 0.03% | 3,470,331 |
| 2025-08-29 | 2025-08-27 | 5.780 | 601,500 | +6,200 | 0.03% | 3,476,670 |
| 2025-08-28 | 2025-08-26 | 5.960 | 595,300 | -19,600 | 0.03% | 3,547,988 |
| 2025-08-27 | 2025-08-25 | 6.050 | 614,900 | -18,000 | 0.03% | 3,720,145 |
| 2025-08-26 | 2025-08-22 | 5.680 | 632,900 | -271,000 | 0.03% | 3,594,872 |
| 2025-08-25 | 2025-08-21 | 5.405 | 903,900 | +2,000 | 0.05% | 4,885,580 |
| 2025-08-22 | 2025-08-20 | 5.500 | 901,900 | +9,000 | 0.05% | 4,960,450 |
| 2025-08-21 | 2025-08-19 | 5.490 | 892,900 | -10,000 | 0.05% | 4,902,021 |
| 2025-08-20 | 2025-08-18 | 5.570 | 902,900 | +39,700 | 0.05% | 5,029,153 |
| 2025-08-19 | 2025-08-15 | 5.505 | 863,200 | +45,500 | 0.05% | 4,751,916 |
| 2025-08-18 | 2025-08-14 | 5.560 | 817,700 | -4,200 | 0.04% | 4,546,412 |
| 2025-08-15 | 2025-08-13 | 5.670 | 821,900 | -99,800 | 0.04% | 4,660,173 |
| 2025-08-14 | 2025-08-12 | 5.305 | 921,700 | +1,800 | 0.05% | 4,889,618 |
| 2025-08-13 | 2025-08-11 | 5.330 | 919,900 | +40,000 | 0.05% | 4,903,067 |
| 2025-08-12 | 2025-08-08 | 5.350 | 879,900 | +38,000 | 0.05% | 4,707,465 |
| 2025-08-11 | 2025-08-07 | 5.500 | 841,900 | -1,000 | 0.04% | 4,630,450 |
| 2025-08-08 | 2025-08-06 | 5.490 | 842,900 | -64,000 | 0.04% | 4,627,521 |
| 2025-08-07 | 2025-08-05 | 5.450 | 906,900 | -22,000 | 0.05% | 4,942,605 |
| 2025-08-06 | 2025-08-04 | 5.390 | 928,900 | -800 | 0.05% | 5,006,771 |
| 2025-08-05 | 2025-08-01 | 5.230 | 929,700 | +43,200 | 0.05% | 4,862,331 |
| 2025-08-04 | 2025-07-31 | 5.355 | 886,500 | +78,000 | 0.05% | 4,747,208 |
| 2025-08-01 | 2025-07-30 | 5.440 | 808,500 | +63,100 | 0.05% | 4,398,240 |
| 2025-07-31 | 2025-07-29 | 5.740 | 745,400 | +27,600 | 0.04% | 4,278,596 |
| 2025-07-30 | 2025-07-28 | 5.785 | 717,800 | +6,000 | 0.04% | 4,152,473 |
| 2025-07-29 | 2025-07-25 | 5.800 | 711,800 | +29,500 | 0.04% | 4,128,440 |
| 2025-07-28 | 2025-07-24 | 5.950 | 682,300 | -1,500 | 0.04% | 4,059,685 |
| 2025-07-25 | 2025-07-23 | 5.960 | 683,800 | -85,000 | 0.04% | 4,075,448 |
| 2025-07-24 | 2025-07-22 | 5.665 | 768,800 | -800 | 0.04% | 4,355,252 |
| 2025-07-23 | 2025-07-21 | 5.635 | 769,600 | -30,200 | 0.04% | 4,336,696 |
| 2025-07-22 | 2025-07-18 | 5.555 | 799,800 | +4,700 | 0.04% | 4,442,889 |
| 2025-07-21 | 2025-07-17 | 5.365 | 795,100 | -2,000 | 0.04% | 4,265,712 |
| 2025-07-18 | 2025-07-16 | 5.310 | 797,100 | +20,000 | 0.04% | 4,232,601 |
| 2025-07-17 | 2025-07-15 | 5.330 | 777,100 | -42,600 | 0.04% | 4,141,943 |
| 2025-07-16 | 2025-07-14 | 5.060 | 819,700 | +15,600 | 0.04% | 4,147,682 |
| 2025-07-15 | 2025-07-11 | 4.996 | 804,100 | +82,800 | 0.04% | 4,017,284 |
| 2025-07-11 | 2025-07-09 | 4.962 | 721,300 | +37,200 | 0.04% | 3,579,091 |
| 2025-07-10 | 2025-07-08 | 5.145 | 684,100 | -23,200 | 0.03% | 3,519,694 |
| 2025-07-09 | 2025-07-07 | 4.960 | 707,300 | +10,800 | 0.04% | 3,508,208 |
| 2025-07-08 | 2025-07-04 | 4.936 | 696,500 | +3,600 | 0.04% | 3,437,924 |
| 2025-07-07 | 2025-07-03 | 4.958 | 692,900 | +800 | 0.04% | 3,435,398 |
| 2025-07-04 | 2025-07-02 | 5.035 | 692,100 | +2,000 | 0.03% | 3,484,724 |
| 2025-06-30 | 2025-06-26 | 5.185 | 690,100 | +29,000 | 0.03% | 3,578,168 |
| 2025-06-27 | 2025-06-25 | 5.205 | 661,100 | -29,500 | 0.03% | 3,441,026 |
| 2025-06-26 | 2025-06-24 | 5.090 | 690,600 | -69,500 | 0.03% | 3,515,154 |
| 2025-06-25 | 2025-06-23 | 4.882 | 760,100 | +18,000 | 0.04% | 3,710,808 |
| 2025-06-24 | 2025-06-20 | 4.752 | 742,100 | +2,900 | 0.04% | 3,526,459 |
| 2025-06-23 | 2025-06-19 | 4.708 | 739,200 | +60,600 | 0.04% | 3,480,154 |
| 2025-06-20 | 2025-06-18 | 4.946 | 678,600 | -10,000 | 0.04% | 3,356,356 |
| 2025-06-17 | 2025-06-13 | 4.986 | 688,600 | -267,000 | 0.04% | 3,433,360 |
| 2025-06-16 | 2025-06-12 | 5.185 | 955,600 | +29,900 | 0.05% | 4,954,786 |
| 2025-06-13 | 2025-06-11 | 5.420 | 925,700 | -49,500 | 0.05% | 5,017,294 |
| 2025-06-12 | 2025-06-10 | 5.295 | 975,200 | +28,000 | 0.05% | 5,163,684 |
| 2025-06-11 | 2025-06-09 | 5.355 | 947,200 | -90,000 | 0.05% | 5,072,256 |
| 2025-06-10 | 2025-06-06 | 5.050 | 1,037,200 | +10,000 | 0.05% | 5,237,860 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,027,200 | -110,000 | 0.05% | 5,284,944 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,137,200 | -35,000 | 0.06% | 5,629,140 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,172,200 | +17,400 | 0.06% | 5,743,780 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,154,800 | +67,000 | 0.06% | 5,531,492 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,087,800 | +73,600 | 0.05% | 5,297,586 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,014,200 | -130,800 | 0.05% | 5,187,633 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,145,000 | +10,000 | 0.06% | 5,578,440 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,135,000 | +179,000 | 0.06% | 5,566,040 |
| 2025-05-28 | 2025-05-26 | 4.844 | 956,000 | +90,800 | 0.05% | 4,630,864 |
| 2025-05-27 | 2025-05-23 | 5.015 | 865,200 | +10,000 | 0.05% | 4,338,978 |
| 2025-05-26 | 2025-05-22 | 5.025 | 855,200 | +61,000 | 0.04% | 4,297,380 |
| 2025-05-23 | 2025-05-21 | 5.210 | 794,200 | -10,000 | 0.04% | 4,137,782 |
| 2025-05-22 | 2025-05-20 | 5.170 | 804,200 | -37,000 | 0.04% | 4,157,714 |
| 2025-05-21 | 2025-05-19 | 5.045 | 841,200 | +106,000 | 0.04% | 4,243,854 |
| 2025-05-20 | 2025-05-16 | 5.095 | 735,200 | +30,000 | 0.04% | 3,745,844 |
| 2025-05-19 | 2025-05-15 | 5.120 | 705,200 | +11,000 | 0.04% | 3,610,624 |
| 2025-05-16 | 2025-05-14 | 5.280 | 694,200 | +193,000 | 0.04% | 3,665,376 |
| 2025-05-14 | 2025-05-12 | 5.445 | 501,200 | -34,000 | 0.03% | 2,729,034 |
| 2025-05-13 | 2025-05-09 | 4.928 | 535,200 | +28,000 | 0.03% | 2,637,466 |
| 2025-05-12 | 2025-05-08 | 5.010 | 507,200 | +10,000 | 0.03% | 2,541,072 |
| 2025-05-09 | 2025-05-07 | 4.974 | 497,200 | -34,000 | 0.03% | 2,473,073 |
| 2025-05-08 | 2025-05-06 | 5.055 | 531,200 | -20,000 | 0.03% | 2,685,216 |
| 2025-05-07 | 2025-05-02 | 5.080 | 551,200 | -12,000 | 0.03% | 2,800,096 |
| 2025-05-06 | 2025-04-30 | 4.770 | 563,200 | -3,000 | 0.03% | 2,686,464 |
| 2025-04-29 | 2025-04-25 | 4.582 | 566,200 | +3,000 | 0.03% | 2,594,328 |
| 2025-04-25 | 2025-04-23 | 4.708 | 563,200 | +9,500 | 0.03% | 2,651,546 |
| 2025-04-24 | 2025-04-22 | 4.446 | 553,700 | +20,500 | 0.03% | 2,461,750 |
| 2025-04-23 | 2025-04-17 | 4.408 | 533,200 | -35,000 | 0.03% | 2,350,346 |
| 2025-04-22 | 2025-04-16 | 4.258 | 568,200 | +29,000 | 0.03% | 2,419,396 |
| 2025-04-17 | 2025-04-15 | 4.598 | 539,200 | -2,000 | 0.03% | 2,479,242 |
| 2025-04-16 | 2025-04-14 | 4.678 | 541,200 | -10,000 | 0.03% | 2,531,734 |
| 2025-04-15 | 2025-04-11 | 4.464 | 551,200 | -4,000 | 0.03% | 2,460,557 |
| 2025-04-14 | 2025-04-10 | 4.308 | 555,200 | -39,500 | 0.03% | 2,391,802 |
| 2025-04-11 | 2025-04-09 | 4.100 | 594,700 | -439,500 | 0.03% | 2,438,270 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,034,200 | +538,600 | 0.05% | 3,969,260 |
| 2025-04-08 | 2025-04-03 | 5.520 | 495,600 | +14,500 | 0.03% | 2,735,712 |
| 2025-04-07 | 2025-04-02 | 5.770 | 481,100 | -10,200 | 0.03% | 2,775,947 |
| 2025-04-03 | 2025-04-01 | 5.715 | 491,300 | +2,700 | 0.03% | 2,807,780 |
| 2025-04-02 | 2025-03-31 | 5.710 | 488,600 | -500 | 0.03% | 2,789,906 |
| 2025-04-01 | 2025-03-28 | 5.935 | 489,100 | +32,000 | 0.03% | 2,902,808 |
| 2025-03-31 | 2025-03-27 | 6.125 | 457,100 | -17,000 | 0.03% | 2,799,738 |
| 2025-03-28 | 2025-03-26 | 6.090 | 474,100 | -30,000 | 0.03% | 2,887,269 |
| 2025-03-27 | 2025-03-25 | 5.980 | 504,100 | -53,000 | 0.04% | 3,014,518 |
| 2025-03-26 | 2025-03-24 | 6.500 | 557,100 | +18,000 | 0.04% | 3,621,150 |
| 2025-03-25 | 2025-03-21 | 6.255 | 539,100 | -98,000 | 0.04% | 3,372,070 |
| 2025-03-24 | 2025-03-20 | 6.745 | 637,100 | +177,000 | 0.05% | 4,297,240 |
| 2025-03-21 | 2025-03-19 | 7.230 | 460,100 | +6,000 | 0.04% | 3,326,523 |
| 2025-03-20 | 2025-03-18 | 7.385 | 454,100 | -73,000 | 0.04% | 3,353,528 |
| 2025-03-19 | 2025-03-17 | 6.870 | 527,100 | -50,500 | 0.04% | 3,621,177 |
| 2025-03-18 | 2025-03-14 | 6.890 | 577,600 | -20,000 | 0.05% | 3,979,664 |
| 2025-03-17 | 2025-03-13 | 6.560 | 597,600 | +29,500 | 0.05% | 3,920,256 |
| 2025-03-14 | 2025-03-12 | 6.810 | 568,100 | +50,000 | 0.05% | 3,868,761 |
| 2025-03-12 | 2025-03-10 | 6.925 | 518,100 | +134,000 | 0.04% | 3,587,842 |
| 2025-03-11 | 2025-03-07 | 7.250 | 384,100 | +87,600 | 0.03% | 2,784,725 |
| 2025-03-10 | 2025-03-06 | 7.340 | 296,500 | -5,000 | 0.03% | 2,176,310 |
| 2025-03-07 | 2025-03-05 | 6.640 | 301,500 | -90,000 | 0.02% | 2,001,960 |
| 2025-03-06 | 2025-03-04 | 6.140 | 391,500 | +5,000 | 0.03% | 2,403,810 |
| 2025-03-05 | 2025-03-03 | 6.130 | 386,500 | -12,000 | 0.03% | 2,369,245 |
| 2025-03-04 | 2025-02-28 | 6.185 | 398,500 | +100,000 | 0.03% | 2,464,722 |
| 2025-03-03 | 2025-02-27 | 6.965 | 298,500 | -13,000 | 0.02% | 2,079,052 |
| 2025-02-28 | 2025-02-26 | 7.145 | 311,500 | +3,000 | 0.02% | 2,225,668 |
| 2025-02-27 | 2025-02-25 | 6.530 | 308,500 | -236,700 | 0.02% | 2,014,505 |
| 2025-02-26 | 2025-02-24 | 6.780 | 545,200 | +208,500 | 0.04% | 3,696,456 |
| 2025-02-25 | 2025-02-21 | 6.940 | 336,700 | -83,800 | 0.03% | 2,336,698 |
| 2025-02-24 | 2025-02-20 | 6.150 | 420,500 | +100,500 | 0.03% | 2,586,075 |
| 2025-02-21 | 2025-02-19 | 6.550 | 320,000 | -10,500 | 0.02% | 2,096,000 |
| 2025-02-20 | 2025-02-18 | 6.490 | 330,500 | -60,500 | 0.02% | 2,144,945 |
| 2025-02-19 | 2025-02-17 | 6.170 | 391,000 | -39,500 | 0.02% | 2,412,470 |
| 2025-02-18 | 2025-02-14 | 6.245 | 430,500 | +76,000 | 0.02% | 2,688,472 |
| 2025-02-17 | 2025-02-13 | 5.600 | 354,500 | -250,000 | 0.02% | 1,985,200 |
| 2025-02-14 | 2025-02-12 | 5.730 | 604,500 | -14,000 | 0.03% | 3,463,785 |
| 2025-02-13 | 2025-02-11 | 5.425 | 618,500 | +99,000 | 0.03% | 3,355,362 |
| 2025-02-12 | 2025-02-10 | 5.740 | 519,500 | -41,000 | 0.03% | 2,981,930 |
| 2025-02-11 | 2025-02-07 | 5.455 | 560,500 | -15,000 | 0.03% | 3,057,528 |
| 2025-02-10 | 2025-02-06 | 5.265 | 575,500 | -50,000 | 0.03% | 3,030,008 |
| 2025-02-07 | 2025-02-05 | 5.010 | 625,500 | +44,900 | 0.03% | 3,133,755 |
| 2025-02-06 | 2025-02-04 | 5.110 | 580,600 | +112,800 | 0.03% | 2,966,866 |
| 2025-02-05 | 2025-02-03 | 4.626 | 467,800 | -35,000 | 0.02% | 2,164,043 |
| 2025-02-04 | 2025-01-28 | 4.618 | 502,800 | -25,000 | 0.02% | 2,321,930 |
| 2025-02-03 | 2025-01-24 | 4.484 | 527,800 | -98,000 | 0.02% | 2,366,655 |
| 2025-01-27 | 2025-01-23 | 4.220 | 625,800 | +2,000 | 0.03% | 2,640,876 |
| 2025-01-24 | 2025-01-22 | 4.344 | 623,800 | +15,000 | 0.03% | 2,709,787 |
| 2025-01-23 | 2025-01-21 | 4.578 | 608,800 | -22,000 | 0.02% | 2,787,086 |
| 2025-01-22 | 2025-01-20 | 4.396 | 630,800 | -10,000 | 0.03% | 2,772,997 |
| 2025-01-21 | 2025-01-17 | 4.168 | 640,800 | +7,000 | 0.02% | 2,670,854 |
| 2025-01-20 | 2025-01-16 | 4.070 | 633,800 | -10,000 | 0.02% | 2,579,566 |
| 2025-01-17 | 2025-01-15 | 3.968 | 643,800 | -10,000 | 0.02% | 2,554,598 |
| 2025-01-16 | 2025-01-14 | 3.968 | 653,800 | -66,000 | 0.02% | 2,594,278 |
| 2025-01-14 | 2025-01-10 | 3.800 | 719,800 | +28,000 | 0.03% | 2,735,240 |
| 2025-01-10 | 2025-01-08 | 3.884 | 691,800 | +11,500 | 0.03% | 2,686,951 |
| 2025-01-09 | 2025-01-07 | 3.966 | 680,300 | +33,100 | 0.02% | 2,698,070 |
| 2025-01-08 | 2025-01-06 | 4.050 | 647,200 | -9,100 | 0.02% | 2,621,160 |
| 2025-01-07 | 2025-01-03 | 4.044 | 656,300 | -32,000 | 0.02% | 2,654,077 |
| 2025-01-06 | 2025-01-02 | 3.968 | 688,300 | +78,000 | 0.03% | 2,731,174 |
| 2025-01-03 | 2024-12-31 | 4.220 | 610,300 | +17,000 | 0.02% | 2,575,466 |
| 2025-01-02 | 2024-12-27 | 4.330 | 593,300 | -15,000 | 0.02% | 2,568,989 |
| 2024-12-30 | 2024-12-24 | 4.292 | 608,300 | -12,000 | 0.02% | 2,610,824 |
| 2024-12-27 | 2024-12-20 | 4.170 | 620,300 | -5,000 | 0.02% | 2,586,651 |
| 2024-12-20 | 2024-12-18 | 4.216 | 625,300 | -30,000 | 0.02% | 2,636,265 |
| 2024-12-19 | 2024-12-17 | 4.090 | 655,300 | -5,000 | 0.02% | 2,680,177 |
| 2024-12-18 | 2024-12-16 | 4.120 | 660,300 | +25,000 | 0.02% | 2,720,436 |
| 2024-12-17 | 2024-12-13 | 4.222 | 635,300 | +72,000 | 0.02% | 2,682,237 |
| 2024-12-16 | 2024-12-12 | 4.500 | 563,300 | +10,000 | 0.02% | 2,534,850 |
| 2024-12-12 | 2024-12-10 | 4.480 | 553,300 | +10,000 | 0.02% | 2,478,784 |
| 2024-12-11 | 2024-12-09 | 4.630 | 543,300 | -41,000 | 0.02% | 2,515,479 |
| 2024-12-10 | 2024-12-06 | 4.234 | 584,300 | -80,000 | 0.02% | 2,473,926 |
| 2024-12-09 | 2024-12-05 | 4.050 | 664,300 | +20,000 | 0.02% | 2,690,415 |
| 2024-12-04 | 2024-12-02 | 4.126 | 644,300 | -10,000 | 0.02% | 2,658,382 |
| 2024-12-03 | 2024-11-29 | 4.042 | 654,300 | -60,000 | 0.02% | 2,644,681 |
| 2024-12-02 | 2024-11-28 | 3.960 | 714,300 | +20,000 | 0.02% | 2,828,628 |
| 2024-11-29 | 2024-11-27 | 4.094 | 694,300 | -108,000 | 0.02% | 2,842,464 |
| 2024-11-27 | 2024-11-25 | 3.812 | 802,300 | +10,000 | 0.03% | 3,058,368 |
| 2024-11-26 | 2024-11-22 | 3.842 | 792,300 | +145,000 | 0.03% | 3,044,017 |
| 2024-11-22 | 2024-11-20 | 4.176 | 647,300 | -100,000 | 0.02% | 2,703,125 |
| 2024-11-21 | 2024-11-19 | 4.150 | 747,300 | +90,000 | 0.03% | 3,101,295 |
| 2024-11-20 | 2024-11-18 | 4.054 | 657,300 | -36,000 | 0.02% | 2,664,694 |
| 2024-11-19 | 2024-11-15 | 4.012 | 693,300 | -14,000 | 0.02% | 2,781,520 |
| 2024-11-18 | 2024-11-14 | 3.992 | 707,300 | +45,000 | 0.02% | 2,823,542 |
| 2024-11-14 | 2024-11-12 | 4.250 | 662,300 | +115,200 | 0.02% | 2,814,775 |
| 2024-11-13 | 2024-11-11 | 4.660 | 547,100 | +5,000 | 0.02% | 2,549,486 |
| 2024-11-12 | 2024-11-08 | 4.700 | 542,100 | -5,000 | 0.02% | 2,547,870 |
| 2024-11-11 | 2024-11-07 | 4.732 | 547,100 | -10,000 | 0.02% | 2,588,877 |
| 2024-11-07 | 2024-11-05 | 4.784 | 557,100 | -53,000 | 0.02% | 2,665,166 |
| 2024-11-06 | 2024-11-04 | 4.462 | 610,100 | +25,000 | 0.02% | 2,722,266 |
| 2024-11-04 | 2024-10-31 | 4.420 | 585,100 | -20,000 | 0.02% | 2,586,142 |
| 2024-11-01 | 2024-10-30 | 4.420 | 605,100 | +55,000 | 0.02% | 2,674,542 |
| 2024-10-31 | 2024-10-29 | 4.648 | 550,100 | -20,000 | 0.02% | 2,556,865 |
| 2024-10-30 | 2024-10-28 | 4.566 | 570,100 | -15,000 | 0.02% | 2,603,077 |
| 2024-10-29 | 2024-10-25 | 4.482 | 585,100 | -15,000 | 0.02% | 2,622,418 |
| 2024-10-28 | 2024-10-24 | 4.398 | 600,100 | +20,000 | 0.02% | 2,639,240 |
| 2024-10-24 | 2024-10-22 | 4.460 | 580,100 | -20,000 | 0.02% | 2,587,246 |
| 2024-10-23 | 2024-10-21 | 4.424 | 600,100 | +34,000 | 0.02% | 2,654,842 |
| 2024-10-22 | 2024-10-18 | 4.644 | 566,100 | -55,000 | 0.02% | 2,628,968 |
| 2024-10-21 | 2024-10-17 | 4.150 | 621,100 | +35,000 | 0.02% | 2,577,565 |
| 2024-10-17 | 2024-10-15 | 4.354 | 586,100 | +31,000 | 0.02% | 2,551,879 |
| 2024-10-16 | 2024-10-14 | 4.814 | 555,100 | +20,000 | 0.02% | 2,672,251 |
| 2024-10-15 | 2024-10-10 | 4.962 | 535,100 | +20,000 | 0.02% | 2,655,166 |
| 2024-10-10 | 2024-10-08 | 4.900 | 515,100 | +105,000 | 0.02% | 2,523,990 |
| 2024-10-09 | 2024-10-07 | 6.685 | 410,100 | -3,800 | 0.02% | 2,741,518 |
| 2024-10-08 | 2024-10-04 | 6.260 | 413,900 | -58,000 | 0.02% | 2,591,014 |
| 2024-10-07 | 2024-10-03 | 5.665 | 471,900 | +80,000 | 0.02% | 2,673,314 |
| 2024-10-04 | 2024-10-02 | 6.140 | 391,900 | -57,400 | 0.02% | 2,406,266 |
| 2024-10-03 | 2024-09-30 | 5.235 | 449,300 | -93,000 | 0.02% | 2,352,086 |
| 2024-10-02 | 2024-09-27 | 4.606 | 542,300 | -205,000 | 0.02% | 2,497,834 |
| 2024-09-30 | 2024-09-26 | 4.108 | 747,300 | -142,000 | 0.03% | 3,069,908 |
| 2024-09-27 | 2024-09-25 | 3.584 | 889,300 | -55,000 | 0.03% | 3,187,251 |
| 2024-09-26 | 2024-09-24 | 3.580 | 944,300 | -57,500 | 0.03% | 3,380,594 |
| 2024-09-25 | 2024-09-23 | 3.204 | 1,001,800 | -18,000 | 0.03% | 3,209,767 |
| 2024-09-24 | 2024-09-20 | 3.200 | 1,019,800 | -29,000 | 0.03% | 3,263,360 |
| 2024-09-23 | 2024-09-19 | 3.136 | 1,048,800 | -34,000 | 0.03% | 3,289,037 |
| 2024-09-20 | 2024-09-17 | 2.938 | 1,082,800 | -1,500 | 0.03% | 3,181,266 |
| 2024-09-16 | 2024-09-12 | 2.836 | 1,084,300 | -36,000 | 0.03% | 3,075,075 |
| 2024-09-13 | 2024-09-11 | 2.802 | 1,120,300 | +30,000 | 0.03% | 3,139,081 |
| 2024-09-12 | 2024-09-10 | 2.810 | 1,090,300 | -20,000 | 0.03% | 3,063,743 |
| 2024-09-11 | 2024-09-09 | 2.782 | 1,110,300 | +30,000 | 0.03% | 3,088,855 |
| 2024-09-09 | 2024-09-04 | 2.854 | 1,080,300 | +3,400 | 0.03% | 3,083,176 |
| 2024-09-05 | 2024-09-03 | 2.876 | 1,076,900 | -30,000 | 0.03% | 3,097,164 |
| 2024-09-04 | 2024-09-02 | 2.864 | 1,106,900 | +90,000 | 0.03% | 3,170,162 |
| 2024-09-03 | 2024-08-30 | 2.996 | 1,016,900 | -51,000 | 0.03% | 3,046,632 |
| 2024-09-02 | 2024-08-29 | 2.834 | 1,067,900 | +70,000 | 0.03% | 3,026,429 |
| 2024-08-29 | 2024-08-27 | 2.900 | 997,900 | -40,000 | 0.03% | 2,893,910 |
| 2024-08-28 | 2024-08-26 | 2.896 | 1,037,900 | -20,000 | 0.03% | 3,005,758 |
| 2024-08-27 | 2024-08-23 | 2.856 | 1,057,900 | +20,000 | 0.03% | 3,021,362 |
| 2024-08-26 | 2024-08-22 | 2.926 | 1,037,900 | -40,000 | 0.03% | 3,036,895 |
| 2024-08-23 | 2024-08-21 | 2.804 | 1,077,900 | +41,500 | 0.03% | 3,022,432 |
| 2024-08-21 | 2024-08-19 | 2.934 | 1,036,400 | -51,500 | 0.03% | 3,040,798 |
| 2024-08-20 | 2024-08-16 | 2.840 | 1,087,900 | +3,000 | 0.03% | 3,089,636 |
| 2024-08-16 | 2024-08-14 | 2.744 | 1,084,900 | +20,000 | 0.03% | 2,976,966 |
| 2024-08-13 | 2024-08-09 | 2.814 | 1,064,900 | -30,000 | 0.03% | 2,996,629 |
| 2024-08-12 | 2024-08-08 | 2.698 | 1,094,900 | -20,000 | 0.03% | 2,954,040 |
| 2024-08-09 | 2024-08-07 | 2.726 | 1,114,900 | -30,000 | 0.03% | 3,039,217 |
| 2024-08-08 | 2024-08-06 | 2.674 | 1,144,900 | -80,000 | 0.03% | 3,061,463 |
| 2024-08-07 | 2024-08-05 | 2.666 | 1,224,900 | +100,000 | 0.04% | 3,265,583 |
| 2024-08-06 | 2024-08-02 | 2.740 | 1,124,900 | +80,000 | 0.03% | 3,082,226 |
| 2024-08-02 | 2024-07-31 | 2.980 | 1,044,900 | -86,000 | 0.03% | 3,113,802 |
| 2024-08-01 | 2024-07-30 | 2.790 | 1,130,900 | +50,000 | 0.03% | 3,155,211 |
| 2024-07-31 | 2024-07-29 | 2.886 | 1,080,900 | -28,000 | 0.03% | 3,119,477 |
| 2024-07-30 | 2024-07-26 | 2.842 | 1,108,900 | -110,000 | 0.03% | 3,151,494 |
| 2024-07-29 | 2024-07-25 | 2.826 | 1,218,900 | +120,000 | 0.04% | 3,444,611 |
| 2024-07-26 | 2024-07-24 | 2.932 | 1,098,900 | +19,500 | 0.03% | 3,221,975 |
| 2024-07-25 | 2024-07-23 | 3.030 | 1,079,400 | +66,200 | 0.03% | 3,270,582 |
| 2024-07-24 | 2024-07-22 | 3.142 | 1,013,200 | -77,500 | 0.03% | 3,183,474 |
| 2024-07-23 | 2024-07-19 | 3.020 | 1,090,700 | +107,800 | 0.04% | 3,293,914 |
| 2024-07-22 | 2024-07-18 | 3.162 | 982,900 | +33,700 | 0.03% | 3,107,930 |
| 2024-07-19 | 2024-07-17 | 3.212 | 949,200 | -11,500 | 0.03% | 3,048,830 |
| 2024-07-18 | 2024-07-16 | 3.170 | 960,700 | +62,000 | 0.03% | 3,045,419 |
| 2024-07-17 | 2024-07-15 | 3.256 | 898,700 | +48,500 | 0.03% | 2,926,167 |
| 2024-07-16 | 2024-07-12 | 3.450 | 850,200 | -104,100 | 0.03% | 2,933,190 |
| 2024-07-15 | 2024-07-11 | 3.312 | 954,300 | -17,000 | 0.03% | 3,160,642 |
| 2024-07-12 | 2024-07-10 | 3.140 | 971,300 | +11,000 | 0.03% | 3,049,882 |
| 2024-07-10 | 2024-07-08 | 3.084 | 960,300 | +24,000 | 0.03% | 2,961,565 |
| 2024-07-09 | 2024-07-05 | 3.138 | 936,300 | +3,000 | 0.03% | 2,938,109 |
| 2024-07-08 | 2024-07-04 | 3.226 | 933,300 | -21,000 | 0.03% | 3,010,826 |
| 2024-07-05 | 2024-07-03 | 3.196 | 954,300 | -46,000 | 0.03% | 3,049,943 |
| 2024-07-04 | 2024-07-02 | 3.054 | 1,000,300 | +1,000 | 0.03% | 3,054,916 |
| 2024-07-03 | 2024-06-28 | 3.074 | 999,300 | -20,000 | 0.03% | 3,071,848 |
| 2024-07-02 | 2024-06-27 | 3.122 | 1,019,300 | +175,000 | 0.04% | 3,182,255 |
| 2024-06-26 | 2024-06-24 | 3.304 | 844,300 | +20,000 | 0.03% | 2,789,567 |
| 2024-06-25 | 2024-06-21 | 3.346 | 824,300 | +63,000 | 0.03% | 2,758,108 |
| 2024-06-24 | 2024-06-20 | 3.460 | 761,300 | +10,000 | 0.03% | 2,634,098 |
| 2024-06-21 | 2024-06-19 | 3.590 | 751,300 | -63,000 | 0.03% | 2,697,167 |
| 2024-06-20 | 2024-06-18 | 3.350 | 814,300 | +20,500 | 0.03% | 2,727,905 |
| 2024-06-19 | 2024-06-17 | 3.360 | 793,800 | -2,000 | 0.03% | 2,667,168 |
| 2024-06-18 | 2024-06-14 | 3.370 | 795,800 | +65,000 | 0.03% | 2,681,846 |
| 2024-06-17 | 2024-06-13 | 3.428 | 730,800 | -38,000 | 0.03% | 2,505,182 |
| 2024-06-14 | 2024-06-12 | 3.342 | 768,800 | +45,000 | 0.03% | 2,569,330 |
| 2024-06-13 | 2024-06-11 | 3.450 | 723,800 | +30,000 | 0.03% | 2,497,110 |
| 2024-06-12 | 2024-06-07 | 3.468 | 693,800 | +35,000 | 0.03% | 2,406,098 |
| 2024-06-11 | 2024-06-06 | 3.604 | 658,800 | -20,000 | 0.03% | 2,374,315 |
| 2024-06-07 | 2024-06-05 | 3.556 | 678,800 | -5,000 | 0.03% | 2,413,813 |
| 2024-06-06 | 2024-06-04 | 3.534 | 683,800 | -5,000 | 0.03% | 2,416,549 |
| 2024-06-05 | 2024-06-03 | 3.508 | 688,800 | -45,000 | 0.03% | 2,416,310 |
| 2024-06-04 | 2024-05-31 | 3.358 | 733,800 | -14,000 | 0.03% | 2,464,100 |
| 2024-06-03 | 2024-05-30 | 3.460 | 747,800 | +20,000 | 0.03% | 2,587,388 |
| 2024-05-31 | 2024-05-29 | 3.484 | 727,800 | +104,000 | 0.03% | 2,535,655 |
| 2024-05-30 | 2024-05-28 | 3.650 | 623,800 | -23,000 | 0.03% | 2,276,870 |
| 2024-05-29 | 2024-05-27 | 3.680 | 646,800 | -48,000 | 0.03% | 2,380,224 |
| 2024-05-28 | 2024-05-24 | 3.552 | 694,800 | +79,000 | 0.03% | 2,467,930 |
| 2024-05-27 | 2024-05-23 | 3.744 | 615,800 | +40,000 | 0.03% | 2,305,555 |
| 2024-05-23 | 2024-05-21 | 3.902 | 575,800 | +16,000 | 0.02% | 2,246,772 |
| 2024-05-22 | 2024-05-20 | 4.224 | 559,800 | -3,200 | 0.02% | 2,364,595 |
| 2024-05-21 | 2024-05-17 | 4.196 | 563,000 | -10,000 | 0.02% | 2,362,348 |
| 2024-05-20 | 2024-05-16 | 4.084 | 573,000 | -3,000 | 0.02% | 2,340,132 |
| 2024-05-17 | 2024-05-14 | 4.034 | 576,000 | -40,000 | 0.02% | 2,323,584 |
| 2024-05-16 | 2024-05-13 | 3.990 | 616,000 | -20,000 | 0.02% | 2,457,840 |
| 2024-05-13 | 2024-05-09 | 3.870 | 636,000 | -30,000 | 0.03% | 2,461,320 |
| 2024-05-10 | 2024-05-08 | 3.716 | 666,000 | +38,000 | 0.03% | 2,474,856 |
| 2024-05-09 | 2024-05-07 | 3.818 | 628,000 | +35,000 | 0.03% | 2,397,704 |
| 2024-05-08 | 2024-05-06 | 4.000 | 593,000 | -5,000 | 0.02% | 2,372,000 |
| 2024-05-07 | 2024-05-03 | 3.908 | 598,000 | -143,000 | 0.02% | 2,336,984 |
| 2024-05-06 | 2024-05-02 | 3.720 | 741,000 | +15,000 | 0.03% | 2,756,520 |
| 2024-05-02 | 2024-04-29 | 3.442 | 726,000 | -100,000 | 0.03% | 2,498,892 |
| 2024-04-30 | 2024-04-26 | 3.460 | 826,000 | -138,500 | 0.03% | 2,857,960 |
| 2024-04-29 | 2024-04-25 | 3.148 | 964,500 | -10,000 | 0.03% | 3,036,246 |
| 2024-04-26 | 2024-04-24 | 3.174 | 974,500 | -641,000 | 0.03% | 3,093,063 |
| 2024-04-25 | 2024-04-23 | 2.974 | 1,615,500 | -190,000 | 0.05% | 4,804,497 |
| 2024-04-24 | 2024-04-22 | 2.786 | 1,805,500 | +110,000 | 0.06% | 5,030,123 |
| 2024-04-22 | 2024-04-18 | 2.830 | 1,695,500 | -58,000 | 0.05% | 4,798,265 |
| 2024-04-19 | 2024-04-17 | 2.816 | 1,753,500 | -20,000 | 0.05% | 4,937,856 |
| 2024-04-18 | 2024-04-16 | 2.796 | 1,773,500 | +498,000 | 0.05% | 4,958,706 |
| 2024-04-17 | 2024-04-15 | 2.998 | 1,275,500 | -14,000 | 0.04% | 3,823,949 |
| 2024-04-16 | 2024-04-12 | 3.044 | 1,289,500 | +300,000 | 0.04% | 3,925,238 |
| 2024-04-15 | 2024-04-11 | 3.168 | 989,500 | +30,000 | 0.03% | 3,134,736 |
| 2024-04-12 | 2024-04-10 | 3.178 | 959,500 | -140,000 | 0.03% | 3,049,291 |
| 2024-04-11 | 2024-04-09 | 3.054 | 1,099,500 | -190,000 | 0.03% | 3,357,873 |
| 2024-04-09 | 2024-04-05 | 3.006 | 1,289,500 | +97,300 | 0.04% | 3,876,237 |
| 2024-04-08 | 2024-04-03 | 3.022 | 1,192,200 | +185,000 | 0.04% | 3,602,828 |
| 2024-04-05 | 2024-04-02 | 3.152 | 1,007,200 | -235,000 | 0.03% | 3,174,694 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,242,200 | -190,000 | 0.04% | 3,788,710 |
| 2024-04-02 | 2024-03-27 | 2.902 | 1,432,200 | +70,000 | 0.04% | 4,156,244 |
| 2024-03-27 | 2024-03-25 | 2.978 | 1,362,200 | +20,000 | 0.04% | 4,056,632 |
| 2024-03-26 | 2024-03-22 | 3.020 | 1,342,200 | +465,000 | 0.04% | 4,053,444 |
| 2024-03-25 | 2024-03-21 | 3.258 | 877,200 | -86,000 | 0.03% | 2,857,918 |
| 2024-03-22 | 2024-03-20 | 3.198 | 963,200 | +46,000 | 0.03% | 3,080,314 |
| 2024-03-21 | 2024-03-19 | 3.172 | 917,200 | +30,000 | 0.03% | 2,909,358 |
| 2024-03-20 | 2024-03-18 | 3.282 | 887,200 | -10,000 | 0.03% | 2,911,790 |
| 2024-03-19 | 2024-03-15 | 3.206 | 897,200 | +70,000 | 0.03% | 2,876,423 |
| 2024-03-18 | 2024-03-14 | 3.306 | 827,200 | +10,000 | 0.03% | 2,734,723 |
| 2024-03-15 | 2024-03-13 | 3.410 | 817,200 | -30,000 | 0.03% | 2,786,652 |
| 2024-03-14 | 2024-03-12 | 3.380 | 847,200 | -70,000 | 0.03% | 2,863,536 |
| 2024-03-13 | 2024-03-11 | 3.080 | 917,200 | -100,000 | 0.03% | 2,824,976 |
| 2024-03-12 | 2024-03-08 | 2.924 | 1,017,200 | +14,000 | 0.03% | 2,974,293 |
| 2024-03-08 | 2024-03-06 | 2.968 | 1,003,200 | -35,000 | 0.03% | 2,977,498 |
| 2024-03-07 | 2024-03-05 | 2.824 | 1,038,200 | +125,000 | 0.03% | 2,931,877 |
| 2024-03-06 | 2024-03-04 | 3.096 | 913,200 | +10,000 | 0.03% | 2,827,267 |
| 2024-03-05 | 2024-03-01 | 3.110 | 903,200 | -3,300 | 0.03% | 2,808,952 |
| 2024-03-04 | 2024-02-29 | 3.030 | 906,500 | -65,000 | 0.03% | 2,746,695 |
| 2024-03-01 | 2024-02-28 | 3.012 | 971,500 | -5,000 | 0.03% | 2,926,158 |
| 2024-02-29 | 2024-02-27 | 3.164 | 976,500 | -15,000 | 0.03% | 3,089,646 |
| 2024-02-26 | 2024-02-22 | 3.000 | 991,500 | +4,000 | 0.03% | 2,974,500 |
| 2024-02-23 | 2024-02-21 | 2.904 | 987,500 | -112,000 | 0.03% | 2,867,700 |
| 2024-02-22 | 2024-02-20 | 2.754 | 1,099,500 | +20,000 | 0.03% | 3,028,023 |
| 2024-02-21 | 2024-02-19 | 2.738 | 1,079,500 | +60,000 | 0.03% | 2,955,671 |
| 2024-02-20 | 2024-02-16 | 2.904 | 1,019,500 | -30,000 | 0.03% | 2,960,628 |
| 2024-02-19 | 2024-02-15 | 2.700 | 1,049,500 | -70,000 | 0.03% | 2,833,650 |
| 2024-02-16 | 2024-02-14 | 2.674 | 1,119,500 | -20,000 | 0.03% | 2,993,543 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,139,500 | +75,000 | 0.03% | 2,901,167 |
| 2024-02-08 | 2024-02-06 | 2.750 | 1,064,500 | -20,000 | 0.03% | 2,927,375 |
| 2024-02-07 | 2024-02-05 | 2.410 | 1,084,500 | +10,000 | 0.03% | 2,613,645 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,074,500 | -10,000 | 0.03% | 2,602,439 |
| 2024-02-05 | 2024-02-01 | 2.456 | 1,084,500 | -14,000 | 0.03% | 2,663,532 |
| 2024-02-02 | 2024-01-31 | 2.360 | 1,098,500 | +40,000 | 0.03% | 2,592,460 |
| 2024-02-01 | 2024-01-30 | 2.510 | 1,058,500 | +21,000 | 0.03% | 2,656,835 |
| 2024-01-31 | 2024-01-29 | 2.706 | 1,037,500 | -10,000 | 0.03% | 2,807,475 |
| 2024-01-29 | 2024-01-25 | 2.888 | 1,047,500 | -5,000 | 0.03% | 3,025,180 |
| 2024-01-26 | 2024-01-24 | 2.852 | 1,052,500 | -7,000 | 0.03% | 3,001,730 |
| 2024-01-25 | 2024-01-23 | 2.620 | 1,059,500 | -110,000 | 0.03% | 2,775,890 |
| 2024-01-24 | 2024-01-22 | 2.432 | 1,169,500 | -41,700 | 0.03% | 2,844,224 |
| 2024-01-23 | 2024-01-19 | 2.598 | 1,211,200 | +50,000 | 0.04% | 3,146,698 |
| 2024-01-22 | 2024-01-18 | 2.676 | 1,161,200 | -30,000 | 0.03% | 3,107,371 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,191,200 | +166,000 | 0.03% | 3,166,210 |
| 2024-01-18 | 2024-01-16 | 2.956 | 1,025,200 | +31,000 | 0.03% | 3,030,491 |
| 2024-01-17 | 2024-01-15 | 3.112 | 994,200 | +36,000 | 0.03% | 3,093,950 |
| 2024-01-16 | 2024-01-12 | 3.224 | 958,200 | -10,000 | 0.03% | 3,089,237 |
| 2024-01-15 | 2024-01-11 | 3.296 | 968,200 | -63,000 | 0.03% | 3,191,187 |
| 2024-01-12 | 2024-01-10 | 3.152 | 1,031,200 | -17,000 | 0.03% | 3,250,342 |
| 2024-01-11 | 2024-01-09 | 3.204 | 1,048,200 | -29,000 | 0.03% | 3,358,433 |
| 2024-01-10 | 2024-01-08 | 3.242 | 1,077,200 | +75,000 | 0.04% | 3,492,282 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,002,200 | +67,000 | 0.03% | 3,479,638 |
| 2024-01-05 | 2024-01-03 | 3.594 | 935,200 | +60,000 | 0.03% | 3,361,109 |
| 2024-01-04 | 2024-01-02 | 3.732 | 875,200 | +26,000 | 0.03% | 3,266,246 |
| 2024-01-03 | 2023-12-29 | 3.826 | 849,200 | -20,000 | 0.03% | 3,249,039 |
| 2024-01-02 | 2023-12-28 | 3.830 | 869,200 | -60,000 | 0.03% | 3,329,036 |
| 2023-12-29 | 2023-12-27 | 3.588 | 929,200 | -49,000 | 0.03% | 3,333,970 |
| 2023-12-27 | 2023-12-21 | 3.754 | 978,200 | +30,000 | 0.03% | 3,672,163 |
| 2023-12-22 | 2023-12-20 | 3.788 | 948,200 | +10,000 | 0.03% | 3,591,782 |
| 2023-12-21 | 2023-12-19 | 3.750 | 938,200 | +10,000 | 0.03% | 3,518,250 |
| 2023-12-20 | 2023-12-18 | 3.790 | 928,200 | +55,900 | 0.03% | 3,517,878 |
| 2023-12-19 | 2023-12-15 | 3.900 | 872,300 | -64,000 | 0.03% | 3,401,970 |
| 2023-12-14 | 2023-12-12 | 3.808 | 936,300 | -30,000 | 0.03% | 3,565,430 |
| 2023-12-12 | 2023-12-08 | 3.768 | 966,300 | +5,000 | 0.04% | 3,641,018 |
| 2023-12-11 | 2023-12-07 | 3.806 | 961,300 | +20,000 | 0.04% | 3,658,708 |
| 2023-12-08 | 2023-12-06 | 3.840 | 941,300 | -25,000 | 0.04% | 3,614,592 |
| 2023-12-07 | 2023-12-05 | 3.710 | 966,300 | +29,000 | 0.04% | 3,584,973 |
| 2023-12-06 | 2023-12-04 | 3.890 | 937,300 | +46,000 | 0.04% | 3,646,097 |
| 2023-12-05 | 2023-12-01 | 4.028 | 891,300 | -56,500 | 0.03% | 3,590,156 |
| 2023-12-04 | 2023-11-30 | 4.196 | 947,800 | +71,500 | 0.04% | 3,976,969 |
| 2023-12-01 | 2023-11-29 | 4.222 | 876,300 | +27,000 | 0.04% | 3,699,739 |
| 2023-11-30 | 2023-11-28 | 4.426 | 849,300 | -37,800 | 0.04% | 3,759,002 |
| 2023-11-29 | 2023-11-27 | 4.488 | 887,100 | -10,000 | 0.04% | 3,981,305 |
| 2023-11-28 | 2023-11-24 | 4.484 | 897,100 | +100,000 | 0.04% | 4,022,596 |
| 2023-11-27 | 2023-11-23 | 4.700 | 797,100 | +62,800 | 0.04% | 3,746,370 |
| 2023-11-24 | 2023-11-22 | 4.504 | 734,300 | +2,800 | 0.03% | 3,307,287 |
| 2023-11-23 | 2023-11-21 | 4.512 | 731,500 | +17,200 | 0.03% | 3,300,528 |
| 2023-11-22 | 2023-11-20 | 4.620 | 714,300 | +4,000 | 0.03% | 3,300,066 |
| 2023-11-21 | 2023-11-17 | 4.404 | 710,300 | +20,000 | 0.03% | 3,128,161 |
| 2023-11-20 | 2023-11-16 | 4.568 | 690,300 | +28,000 | 0.03% | 3,153,290 |
| 2023-11-17 | 2023-11-15 | 4.740 | 662,300 | -54,000 | 0.03% | 3,139,302 |
| 2023-11-16 | 2023-11-14 | 4.364 | 716,300 | -10,300 | 0.03% | 3,125,933 |
| 2023-11-15 | 2023-11-13 | 4.440 | 726,600 | -108,000 | 0.03% | 3,226,104 |
| 2023-11-14 | 2023-11-10 | 4.232 | 834,600 | +83,500 | 0.03% | 3,532,027 |
| 2023-11-10 | 2023-11-08 | 4.532 | 751,100 | -10,000 | 0.03% | 3,403,985 |
| 2023-11-08 | 2023-11-06 | 4.708 | 761,100 | -10,000 | 0.03% | 3,583,259 |
| 2023-11-07 | 2023-11-03 | 4.370 | 771,100 | -50,400 | 0.03% | 3,369,707 |
| 2023-11-06 | 2023-11-02 | 4.088 | 821,500 | -35,000 | 0.03% | 3,358,292 |
| 2023-11-03 | 2023-11-01 | 3.962 | 856,500 | +25,000 | 0.04% | 3,393,453 |
| 2023-11-02 | 2023-10-31 | 4.000 | 831,500 | +45,000 | 0.03% | 3,326,000 |
| 2023-11-01 | 2023-10-30 | 4.190 | 786,500 | -20,000 | 0.03% | 3,295,435 |
| 2023-10-31 | 2023-10-27 | 4.096 | 806,500 | -45,000 | 0.03% | 3,303,424 |
| 2023-10-30 | 2023-10-26 | 3.898 | 851,500 | -4,000 | 0.04% | 3,319,147 |
| 2023-10-27 | 2023-10-25 | 3.868 | 855,500 | -45,100 | 0.04% | 3,309,074 |
| 2023-10-26 | 2023-10-24 | 3.726 | 900,600 | +25,600 | 0.04% | 3,355,636 |
| 2023-10-24 | 2023-10-19 | 3.882 | 875,000 | +15,000 | 0.04% | 3,396,750 |
| 2023-10-20 | 2023-10-18 | 4.058 | 860,000 | +75,000 | 0.04% | 3,489,880 |
| 2023-10-19 | 2023-10-17 | 4.184 | 785,000 | -11,000 | 0.04% | 3,284,440 |
| 2023-10-18 | 2023-10-16 | 4.126 | 796,000 | +30,000 | 0.04% | 3,284,296 |
| 2023-10-17 | 2023-10-13 | 4.280 | 766,000 | +35,500 | 0.03% | 3,278,480 |
| 2023-10-16 | 2023-10-12 | 4.610 | 730,500 | -32,000 | 0.03% | 3,367,605 |
| 2023-10-13 | 2023-10-11 | 4.478 | 762,500 | -14,500 | 0.03% | 3,414,475 |
| 2023-10-12 | 2023-10-10 | 4.290 | 777,000 | -34,000 | 0.03% | 3,333,330 |
| 2023-10-11 | 2023-10-09 | 4.180 | 811,000 | -6,000 | 0.04% | 3,389,980 |
| 2023-10-10 | 2023-10-06 | 4.170 | 817,000 | -9,600 | 0.04% | 3,406,890 |
| 2023-10-09 | 2023-10-05 | 4.036 | 826,600 | -10,000 | 0.04% | 3,336,158 |
| 2023-10-06 | 2023-10-04 | 4.026 | 836,600 | +20,000 | 0.04% | 3,368,152 |
| 2023-10-05 | 2023-10-03 | 4.162 | 816,600 | +67,900 | 0.04% | 3,398,689 |
| 2023-10-04 | 2023-09-29 | 4.416 | 748,700 | -79,000 | 0.04% | 3,306,259 |
| 2023-10-03 | 2023-09-28 | 4.108 | 827,700 | +30,000 | 0.04% | 3,400,192 |
| 2023-09-29 | 2023-09-27 | 4.234 | 797,700 | -14,000 | 0.04% | 3,377,462 |
| 2023-09-28 | 2023-09-26 | 4.196 | 811,700 | +23,000 | 0.04% | 3,405,893 |
| 2023-09-27 | 2023-09-25 | 4.352 | 788,700 | +69,700 | 0.04% | 3,432,422 |
| 2023-09-26 | 2023-09-22 | 4.616 | 719,000 | -9,700 | 0.04% | 3,318,904 |
| 2023-09-22 | 2023-09-20 | 4.468 | 728,700 | +5,000 | 0.04% | 3,255,832 |
| 2023-09-21 | 2023-09-19 | 4.610 | 723,700 | +50,000 | 0.04% | 3,336,257 |
| 2023-09-20 | 2023-09-18 | 4.624 | 673,700 | +46,300 | 0.03% | 3,115,189 |
| 2023-09-19 | 2023-09-15 | 4.838 | 627,400 | -10,200 | 0.03% | 3,035,361 |
| 2023-09-18 | 2023-09-14 | 4.812 | 637,600 | +14,900 | 0.03% | 3,068,131 |
| 2023-09-15 | 2023-09-13 | 4.752 | 622,700 | -4,900 | 0.03% | 2,959,070 |
| 2023-09-14 | 2023-09-12 | 4.806 | 627,600 | +5,000 | 0.03% | 3,016,246 |
| 2023-09-13 | 2023-09-11 | 4.866 | 622,600 | +4,900 | 0.03% | 3,029,572 |
| 2023-09-12 | 2023-09-07 | 4.892 | 617,700 | +27,000 | 0.04% | 3,021,788 |
| 2023-09-11 | 2023-09-06 | 5.090 | 590,700 | -14,300 | 0.03% | 3,006,663 |
| 2023-09-07 | 2023-09-05 | 5.120 | 605,000 | +49,900 | 0.03% | 3,097,600 |
| 2023-09-06 | 2023-09-04 | 5.390 | 555,100 | -37,000 | 0.03% | 2,991,989 |
| 2023-09-05 | 2023-08-31 | 5.100 | 592,100 | +24,400 | 0.03% | 3,019,710 |
| 2023-09-04 | 2023-08-30 | 5.145 | 567,700 | -4,400 | 0.03% | 2,920,816 |
| 2023-08-31 | 2023-08-29 | 5.230 | 572,100 | -20,000 | 0.03% | 2,992,083 |
| 2023-08-28 | 2023-08-24 | 5.090 | 592,100 | -94,000 | 0.03% | 3,013,789 |
| 2023-08-25 | 2023-08-23 | 4.740 | 686,100 | +6,700 | 0.04% | 3,252,114 |
| 2023-08-24 | 2023-08-22 | 4.728 | 679,400 | -16,200 | 0.04% | 3,212,203 |
| 2023-08-23 | 2023-08-21 | 4.532 | 695,600 | +82,200 | 0.04% | 3,152,459 |
| 2023-08-22 | 2023-08-18 | 4.730 | 613,400 | +30,600 | 0.03% | 2,901,382 |
| 2023-08-21 | 2023-08-17 | 5.140 | 582,800 | +1,100 | 0.03% | 2,995,592 |
| 2023-08-18 | 2023-08-16 | 5.035 | 581,700 | +10,800 | 0.03% | 2,928,860 |
| 2023-08-17 | 2023-08-15 | 5.180 | 570,900 | +4,900 | 0.04% | 2,957,262 |
| 2023-08-16 | 2023-08-14 | 5.270 | 566,000 | +16,700 | 0.03% | 2,982,820 |
| 2023-08-15 | 2023-08-11 | 5.400 | 549,300 | +19,600 | 0.04% | 2,966,220 |
| 2023-08-14 | 2023-08-10 | 5.710 | 529,700 | -7,600 | 0.03% | 3,024,587 |
| 2023-08-10 | 2023-08-08 | 5.685 | 537,300 | +49,100 | 0.04% | 3,054,550 |
| 2023-08-09 | 2023-08-07 | 6.035 | 488,200 | +10,000 | 0.04% | 2,946,287 |
| 2023-08-08 | 2023-08-04 | 6.030 | 478,200 | -27,700 | 0.03% | 2,883,546 |
| 2023-08-07 | 2023-08-03 | 5.775 | 505,900 | -7,300 | 0.04% | 2,921,572 |
| 2023-08-04 | 2023-08-02 | 5.725 | 513,200 | +83,200 | 0.04% | 2,938,070 |
| 2023-08-03 | 2023-08-01 | 6.140 | 430,000 | +1,000 | 0.03% | 2,640,200 |
| 2023-08-02 | 2023-07-31 | 6.165 | 429,000 | +21,600 | 0.03% | 2,644,785 |
| 2023-08-01 | 2023-07-28 | 5.960 | 407,400 | -820 | 0.03% | 2,428,104 |
| 2023-07-31 | 2023-07-27 | 5.650 | 408,220 | -140,000 | 0.03% | 2,306,443 |
| 2023-07-28 | 2023-07-26 | 5.325 | 548,220 | +30,000 | 0.04% | 2,919,272 |
| 2023-07-27 | 2023-07-25 | 5.410 | 518,220 | -92,600 | 0.03% | 2,803,570 |
| 2023-07-26 | 2023-07-24 | 4.824 | 610,820 | +55,000 | 0.04% | 2,946,596 |
| 2023-07-25 | 2023-07-21 | 5.060 | 555,820 | -35,000 | 0.04% | 2,812,449 |
| 2023-07-24 | 2023-07-20 | 4.946 | 590,820 | +7,100 | 0.04% | 2,922,196 |
| 2023-07-21 | 2023-07-19 | 5.075 | 583,720 | +2,900 | 0.04% | 2,962,379 |
| 2023-07-20 | 2023-07-18 | 5.105 | 580,820 | +61,000 | 0.04% | 2,965,086 |
| 2023-07-19 | 2023-07-14 | 5.355 | 519,820 | -10,300 | 0.03% | 2,783,636 |
| 2023-07-18 | 2023-07-13 | 5.400 | 530,120 | -45,000 | 0.03% | 2,862,648 |
| 2023-07-14 | 2023-07-12 | 5.010 | 575,120 | -53,000 | 0.04% | 2,881,351 |
| 2023-07-13 | 2023-07-11 | 4.824 | 628,120 | -5,000 | 0.04% | 3,030,051 |
| 2023-07-12 | 2023-07-10 | 4.680 | 633,120 | -11,000 | 0.04% | 2,963,002 |
| 2023-07-10 | 2023-07-06 | 4.700 | 644,120 | +16,000 | 0.04% | 3,027,364 |
| 2023-07-07 | 2023-07-05 | 4.874 | 628,120 | +25,000 | 0.04% | 3,061,457 |
| 2023-07-06 | 2023-07-04 | 5.030 | 603,120 | +5,000 | 0.04% | 3,033,694 |
| 2023-07-05 | 2023-07-03 | 4.978 | 598,120 | -7,000 | 0.04% | 2,977,441 |
| 2023-07-03 | 2023-06-29 | 4.680 | 605,120 | +21,800 | 0.04% | 2,831,962 |
| 2023-06-30 | 2023-06-28 | 4.858 | 583,320 | +3,000 | 0.04% | 2,833,769 |
| 2023-06-29 | 2023-06-27 | 4.810 | 580,320 | -33,000 | 0.04% | 2,791,339 |
| 2023-06-28 | 2023-06-26 | 4.580 | 613,320 | +31,200 | 0.04% | 2,809,006 |
| 2023-06-27 | 2023-06-23 | 4.592 | 582,120 | +43,000 | 0.04% | 2,673,095 |
| 2023-06-23 | 2023-06-20 | 5.060 | 539,120 | +42,100 | 0.04% | 2,727,947 |
| 2023-06-21 | 2023-06-19 | 5.335 | 497,020 | +10,000 | 0.03% | 2,651,602 |
| 2023-06-19 | 2023-06-15 | 5.400 | 487,020 | -80,000 | 0.03% | 2,629,908 |
| 2023-06-16 | 2023-06-14 | 5.025 | 567,020 | -3,000 | 0.04% | 2,849,276 |
| 2023-06-15 | 2023-06-13 | 5.000 | 570,020 | -38,000 | 0.03% | 2,850,100 |
| 2023-06-08 | 2023-06-06 | 4.508 | 608,020 | +900 | 0.03% | 2,740,954 |
| 2023-06-06 | 2023-06-02 | 4.490 | 607,120 | -130,000 | 0.03% | 2,725,969 |
| 2023-06-05 | 2023-06-01 | 4.056 | 737,120 | -19,000 | 0.04% | 2,989,759 |
| 2023-06-02 | 2023-05-31 | 4.036 | 756,120 | +89,000 | 0.04% | 3,051,700 |
| 2023-06-01 | 2023-05-30 | 4.244 | 667,120 | -34,000 | 0.04% | 2,831,257 |
| 2023-05-31 | 2023-05-29 | 4.120 | 701,120 | +4,000 | 0.04% | 2,888,614 |
| 2023-05-30 | 2023-05-25 | 4.210 | 697,120 | +39,000 | 0.04% | 2,934,875 |
| 2023-05-29 | 2023-05-24 | 4.410 | 658,120 | +30,000 | 0.04% | 2,902,309 |
| 2023-05-25 | 2023-05-23 | 4.592 | 628,120 | +10,000 | 0.04% | 2,884,327 |
| 2023-05-24 | 2023-05-22 | 4.744 | 618,120 | -14,000 | 0.04% | 2,932,361 |
| 2023-05-23 | 2023-05-19 | 4.550 | 632,120 | +14,000 | 0.04% | 2,876,146 |
| 2023-05-22 | 2023-05-18 | 4.768 | 618,120 | -9,200 | 0.04% | 2,947,196 |
| 2023-05-19 | 2023-05-17 | 4.654 | 627,320 | +19,200 | 0.04% | 2,919,547 |
| 2023-05-18 | 2023-05-16 | 4.866 | 608,120 | -14,000 | 0.04% | 2,959,112 |
| 2023-05-17 | 2023-05-15 | 4.800 | 622,120 | -6,000 | 0.04% | 2,986,176 |
| 2023-05-15 | 2023-05-11 | 4.664 | 628,120 | -15,000 | 0.04% | 2,929,552 |
| 2023-05-12 | 2023-05-10 | 4.544 | 643,120 | -3,500 | 0.04% | 2,922,337 |
| 2023-05-11 | 2023-05-09 | 4.502 | 646,620 | +46,000 | 0.04% | 2,911,083 |
| 2023-05-08 | 2023-05-04 | 4.668 | 600,620 | -12,000 | 0.04% | 2,803,694 |
| 2023-05-04 | 2023-05-02 | 4.768 | 612,620 | -5,000 | 0.04% | 2,920,972 |
| 2023-05-03 | 2023-04-28 | 4.788 | 617,620 | -5,593,300 | 0.04% | 2,957,165 |
| 2023-05-02 | 2023-04-27 | 4.640 | 6,210,920 | +53,500 | 0.38% | 28,818,669 |
| 2023-04-28 | 2023-04-26 | 4.702 | 6,157,420 | -34,000 | 0.37% | 28,952,189 |
| 2023-04-27 | 2023-04-25 | 4.588 | 6,191,420 | +181,900 | 0.38% | 28,406,235 |
| 2023-04-26 | 2023-04-24 | 4.920 | 6,009,520 | +23,500 | 0.39% | 29,566,838 |
| 2023-04-25 | 2023-04-21 | 4.942 | 5,986,020 | -3,400 | 0.41% | 29,582,911 |
| 2023-04-21 | 2023-04-19 | 5.330 | 5,989,420 | +43,000 | 0.41% | 31,923,609 |
| 2023-04-20 | 2023-04-18 | 5.575 | 5,946,420 | +60,000 | 0.42% | 33,151,292 |
| 2023-04-19 | 2023-04-17 | 5.715 | 5,886,420 | -47,000 | 0.42% | 33,640,890 |
| 2023-04-18 | 2023-04-14 | 5.490 | 5,933,420 | +256,700 | 0.42% | 32,574,476 |
| 2023-04-17 | 2023-04-13 | 5.485 | 5,676,720 | +1,200 | 0.40% | 31,136,809 |
| 2023-04-14 | 2023-04-12 | 5.480 | 5,675,520 | +126,400 | 0.40% | 31,101,850 |
| 2023-04-13 | 2023-04-11 | 5.725 | 5,549,120 | +500,900 | 0.40% | 31,768,712 |
| 2023-04-12 | 2023-04-06 | 5.700 | 5,048,220 | +504,000 | 0.37% | 28,774,854 |
| 2023-04-11 | 2023-04-04 | 5.700 | 4,544,220 | +30,000 | 0.33% | 25,902,054 |
| 2023-04-06 | 2023-04-03 | 5.880 | 4,514,220 | +1,051,100 | 0.33% | 26,543,614 |
| 2023-04-03 | 2023-03-30 | 5.790 | 3,463,120 | +3,000 | 0.25% | 20,051,465 |
| 2023-03-31 | 2023-03-29 | 5.720 | 3,460,120 | -40,000 | 0.25% | 19,791,886 |
| 2023-03-29 | 2023-03-27 | 5.400 | 3,500,120 | +365,200 | 0.26% | 18,900,648 |
| 2023-03-28 | 2023-03-24 | 5.700 | 3,134,920 | -110,000 | 0.24% | 17,869,044 |
| 2023-03-27 | 2023-03-23 | 5.625 | 3,244,920 | +910,900 | 0.25% | 18,252,675 |
| 2023-03-24 | 2023-03-22 | 5.150 | 2,334,020 | -30,000 | 0.17% | 12,020,203 |
| 2023-03-23 | 2023-03-21 | 5.035 | 2,364,020 | -40,000 | 0.18% | 11,902,841 |
| 2023-03-22 | 2023-03-20 | 4.818 | 2,404,020 | +40,000 | 0.18% | 11,582,568 |
| 2023-03-21 | 2023-03-17 | 5.080 | 2,364,020 | -33,000 | 0.18% | 12,009,222 |
| 2023-03-17 | 2023-03-15 | 4.822 | 2,397,020 | +47,700 | 0.18% | 11,558,430 |
| 2023-03-16 | 2023-03-14 | 4.610 | 2,349,320 | +2,000 | 0.18% | 10,830,365 |
| 2023-03-15 | 2023-03-13 | 4.886 | 2,347,320 | -22,400 | 0.18% | 11,469,006 |
| 2023-03-14 | 2023-03-10 | 4.606 | 2,369,720 | +74,600 | 0.18% | 10,914,930 |
| 2023-03-13 | 2023-03-09 | 5.005 | 2,295,120 | +9,700 | 0.18% | 11,487,076 |
| 2023-03-10 | 2023-03-08 | 5.150 | 2,285,420 | +44,000 | 0.18% | 11,769,913 |
| 2023-03-09 | 2023-03-07 | 5.510 | 2,241,420 | +34,300 | 0.19% | 12,350,224 |
| 2023-03-08 | 2023-03-06 | 5.670 | 2,207,120 | +34,900 | 0.19% | 12,514,370 |
| 2023-03-07 | 2023-03-03 | 5.760 | 2,172,220 | +44,200 | 0.19% | 12,511,987 |
| 2023-03-06 | 2023-03-02 | 5.540 | 2,128,020 | +20,000 | 0.19% | 11,789,231 |
| 2023-03-03 | 2023-03-01 | 5.715 | 2,108,020 | -8,800 | 0.19% | 12,047,334 |
| 2023-03-02 | 2023-02-28 | 5.045 | 2,116,820 | +100,100 | 0.19% | 10,679,357 |
| 2023-03-01 | 2023-02-27 | 5.200 | 2,016,720 | +10,000 | 0.18% | 10,486,944 |
| 2023-02-28 | 2023-02-24 | 5.250 | 2,006,720 | +56,000 | 0.18% | 10,535,280 |
| 2023-02-27 | 2023-02-23 | 5.670 | 1,950,720 | -10,000 | 0.18% | 11,060,582 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,960,720 | +12,600 | 0.19% | 10,813,371 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,948,120 | +75,000 | 0.21% | 11,065,322 |
| 2023-02-22 | 2023-02-20 | 6.135 | 1,873,120 | +1,072,800 | 0.20% | 11,491,591 |
| 2023-02-21 | 2023-02-17 | 6.000 | 800,320 | +45,000 | 0.09% | 4,801,920 |
| 2023-02-20 | 2023-02-16 | 6.275 | 755,320 | -9,500 | 0.08% | 4,739,633 |
| 2023-02-16 | 2023-02-14 | 6.180 | 764,820 | +8,000 | 0.08% | 4,726,588 |
| 2023-02-15 | 2023-02-13 | 6.325 | 756,820 | +10,000 | 0.08% | 4,786,886 |
| 2023-02-14 | 2023-02-10 | 6.270 | 746,820 | +478,800 | 0.08% | 4,682,561 |
| 2023-02-09 | 2023-02-07 | 6.760 | 268,020 | -2,000 | 0.03% | 1,811,815 |
| 2023-02-07 | 2023-02-03 | 7.120 | 270,020 | +28,500 | 0.03% | 1,922,542 |
| 2023-02-06 | 2023-02-02 | 7.310 | 241,520 | -32,000 | 0.03% | 1,765,511 |
| 2023-02-03 | 2023-02-01 | 7.305 | 273,520 | +12,000 | 0.03% | 1,998,064 |
| 2023-02-01 | 2023-01-30 | 6.950 | 261,520 | +115,000 | 0.03% | 1,817,564 |
| 2023-01-31 | 2023-01-27 | 7.710 | 146,520 | +5,000 | 0.02% | 1,129,669 |
| 2023-01-30 | 2023-01-26 | 7.550 | 141,520 | -15,000 | 0.02% | 1,068,476 |
| 2023-01-27 | 2023-01-20 | 7.000 | 156,520 | -10,000 | 0.02% | 1,095,640 |
| 2023-01-26 | 2023-01-19 | 6.630 | 166,520 | +10,000 | 0.02% | 1,104,028 |
| 2023-01-20 | 2023-01-18 | 6.870 | 156,520 | -10,000 | 0.02% | 1,075,292 |
| 2023-01-18 | 2023-01-16 | 6.800 | 166,520 | +10,000 | 0.02% | 1,132,336 |
| 2023-01-16 | 2023-01-12 | 6.770 | 156,520 | -4,540,600 | 0.02% | 1,059,640 |
| 2023-01-12 | 2023-01-10 | 6.985 | 4,697,120 | -10,000 | 0.54% | 32,809,383 |
| 2023-01-11 | 2023-01-09 | 7.040 | 4,707,120 | -100,000 | 0.54% | 33,138,125 |
| 2023-01-10 | 2023-01-06 | 6.610 | 4,807,120 | -12,000 | 0.55% | 31,775,063 |
| 2023-01-09 | 2023-01-05 | 6.820 | 4,819,120 | -55,000 | 0.54% | 32,866,398 |
| 2023-01-06 | 2023-01-04 | 6.625 | 4,874,120 | -18,000 | 0.55% | 32,291,045 |
| 2023-01-05 | 2023-01-03 | 6.090 | 4,892,120 | -21,300 | 0.50% | 29,793,011 |
| 2023-01-04 | 2022-12-30 | 5.800 | 4,913,420 | +20,000 | 0.50% | 28,497,836 |
| 2022-12-30 | 2022-12-28 | 6.050 | 4,893,420 | -174,800 | 0.51% | 29,605,191 |
| 2022-12-29 | 2022-12-23 | 5.815 | 5,068,220 | -5,375,000 | 0.52% | 29,471,699 |
| 2022-12-28 | 2022-12-22 | 6.050 | 10,443,220 | -50,000 | 1.08% | 63,181,481 |
| 2022-12-22 | 2022-12-20 | 5.450 | 10,493,220 | +24,000 | 1.12% | 57,188,049 |
| 2022-12-21 | 2022-12-19 | 5.830 | 10,469,220 | +159,800 | 1.11% | 61,035,553 |
| 2022-12-20 | 2022-12-16 | 5.930 | 10,309,420 | +9,000 | 1.11% | 61,134,861 |
| 2022-12-16 | 2022-12-14 | 6.195 | 10,300,420 | -80,000 | 1.11% | 63,811,102 |
| 2022-12-15 | 2022-12-13 | 6.120 | 10,380,420 | -12,000 | 1.13% | 63,528,170 |
| 2022-12-14 | 2022-12-12 | 6.015 | 10,392,420 | +140,000 | 1.13% | 62,510,406 |
| 2022-12-13 | 2022-12-09 | 6.595 | 10,252,420 | -930,000 | 1.13% | 67,614,710 |
| 2022-12-12 | 2022-12-08 | 6.290 | 11,182,420 | -60,000 | 1.23% | 70,337,422 |
| 2022-12-09 | 2022-12-07 | 5.560 | 11,242,420 | +240,400 | 1.21% | 62,507,855 |
| 2022-12-08 | 2022-12-06 | 5.980 | 11,002,020 | +2,270,000 | 1.13% | 65,792,080 |
| 2022-12-07 | 2022-12-05 | 6.250 | 8,732,020 | -74,000 | 0.90% | 54,575,125 |
| 2022-12-06 | 2022-12-02 | 5.280 | 8,806,020 | -5,000 | 0.91% | 46,495,786 |
| 2022-12-05 | 2022-12-01 | 5.130 | 8,811,020 | -19,000 | 0.83% | 45,200,533 |
| 2022-12-02 | 2022-11-30 | 5.080 | 8,830,020 | -17,500 | 0.83% | 44,856,502 |
| 2022-12-01 | 2022-11-29 | 4.814 | 8,847,520 | -52,500 | 0.83% | 42,591,961 |
| 2022-11-30 | 2022-11-28 | 4.152 | 8,900,020 | +5,000 | 0.83% | 36,952,883 |
| 2022-11-29 | 2022-11-25 | 4.336 | 8,895,020 | +564,200 | 0.79% | 38,568,807 |
| 2022-11-28 | 2022-11-24 | 4.556 | 8,330,820 | -10,000 | 0.75% | 37,955,216 |
| 2022-11-25 | 2022-11-23 | 4.500 | 8,340,820 | -40,000 | 0.75% | 37,533,690 |
| 2022-11-24 | 2022-11-22 | 4.388 | 8,380,820 | +981,100 | 0.78% | 36,775,038 |
| 2022-11-23 | 2022-11-21 | 4.682 | 7,399,720 | +652,700 | 0.69% | 34,645,489 |
| 2022-11-22 | 2022-11-18 | 4.984 | 6,747,020 | +137,300 | 0.63% | 33,627,148 |
| 2022-11-18 | 2022-11-16 | 5.170 | 6,609,720 | -437,100 | 0.62% | 34,172,252 |
| 2022-11-17 | 2022-11-15 | 5.170 | 7,046,820 | +1,493,500 | 0.63% | 36,432,059 |
| 2022-11-16 | 2022-11-14 | 4.520 | 5,553,320 | -12,000 | 0.50% | 25,101,006 |
| 2022-11-15 | 2022-11-11 | 4.374 | 5,565,320 | -16,300 | 0.50% | 24,342,710 |
| 2022-11-10 | 2022-11-08 | 4.058 | 5,581,620 | +10,000 | 0.48% | 22,650,214 |
| 2022-11-09 | 2022-11-07 | 4.190 | 5,571,620 | +5,100,000 | 0.48% | 23,345,088 |
| 2022-11-08 | 2022-11-04 | 3.868 | 471,620 | -40,000 | 0.04% | 1,824,226 |
| 2022-11-07 | 2022-11-03 | 3.364 | 511,620 | -10,000 | 0.04% | 1,721,090 |
| 2022-11-04 | 2022-11-02 | 3.638 | 521,620 | -660,000 | 0.04% | 1,897,654 |
| 2022-11-03 | 2022-11-01 | 3.474 | 1,181,620 | -700,000 | 0.09% | 4,104,948 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,881,620 | -55,000 | 0.15% | 5,607,228 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,936,620 | +95,000 | 0.16% | 5,658,804 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,841,620 | -250,000 | 0.15% | 6,055,247 |
| 2022-10-28 | 2022-10-26 | 3.220 | 2,091,620 | +535,000 | 0.17% | 6,735,016 |
| 2022-10-27 | 2022-10-25 | 3.074 | 1,556,620 | +890,000 | 0.12% | 4,785,050 |
| 2022-10-26 | 2022-10-24 | 2.912 | 666,620 | +91,000 | 0.05% | 1,941,197 |
| 2022-10-25 | 2022-10-21 | 3.612 | 575,620 | -1,200 | 0.05% | 2,079,139 |
| 2022-10-24 | 2022-10-20 | 3.644 | 576,820 | +15,000 | 0.05% | 2,101,932 |
| 2022-10-21 | 2022-10-19 | 3.850 | 561,820 | +10,000 | 0.05% | 2,163,007 |
| 2022-10-20 | 2022-10-18 | 4.200 | 551,820 | +8,000 | 0.05% | 2,317,644 |
| 2022-10-19 | 2022-10-17 | 3.900 | 543,820 | +10,000 | 0.05% | 2,120,898 |
| 2022-10-18 | 2022-10-14 | 3.880 | 533,820 | -25,000 | 0.05% | 2,071,222 |
| 2022-10-17 | 2022-10-13 | 3.770 | 558,820 | +5,500 | 0.05% | 2,106,751 |
| 2022-10-14 | 2022-10-12 | 4.062 | 553,320 | -10,000 | 0.05% | 2,247,586 |
| 2022-10-13 | 2022-10-11 | 4.068 | 563,320 | +15,000 | 0.06% | 2,291,586 |
| 2022-10-12 | 2022-10-10 | 4.390 | 548,320 | +50,000 | 0.05% | 2,407,125 |
| 2022-10-11 | 2022-10-07 | 4.770 | 498,320 | +110,000 | 0.05% | 2,376,986 |
| 2022-10-07 | 2022-10-05 | 5.195 | 388,320 | -35,000 | 0.04% | 2,017,322 |
| 2022-10-06 | 2022-10-03 | 4.490 | 423,320 | +20,000 | 0.05% | 1,900,707 |
| 2022-10-03 | 2022-09-29 | 4.650 | 403,320 | +5,000 | 0.04% | 1,875,438 |
| 2022-09-29 | 2022-09-27 | 5.205 | 398,320 | -1,700 | 0.04% | 2,073,256 |
| 2022-09-28 | 2022-09-26 | 5.115 | 400,020 | -20,000 | 0.04% | 2,046,102 |
| 2022-09-26 | 2022-09-22 | 5.230 | 420,020 | +20,000 | 0.05% | 2,196,705 |
| 2022-09-22 | 2022-09-20 | 5.760 | 400,020 | +6,700 | 0.05% | 2,304,115 |
| 2022-09-21 | 2022-09-19 | 5.525 | 393,320 | +37,000 | 0.05% | 2,173,093 |
| 2022-09-15 | 2022-09-13 | 6.440 | 356,320 | -28,000 | 0.05% | 2,294,701 |
| 2022-09-14 | 2022-09-09 | 6.470 | 384,320 | -30,700 | 0.05% | 2,486,550 |
| 2022-09-09 | 2022-09-07 | 6.285 | 415,020 | +10,000 | 0.05% | 2,608,401 |
| 2022-09-08 | 2022-09-06 | 6.460 | 405,020 | -5,000 | 0.05% | 2,616,429 |
| 2022-09-07 | 2022-09-05 | 6.460 | 410,020 | +20,000 | 0.05% | 2,648,729 |
| 2022-09-06 | 2022-09-02 | 6.700 | 390,020 | +26,000 | 0.05% | 2,613,134 |
| 2022-09-05 | 2022-09-01 | 6.915 | 364,020 | +25,000 | 0.05% | 2,517,198 |
| 2022-09-02 | 2022-08-31 | 7.160 | 339,020 | -800 | 0.05% | 2,427,383 |
| 2022-09-01 | 2022-08-30 | 6.980 | 339,820 | +30,000 | 0.05% | 2,371,944 |
| 2022-08-31 | 2022-08-29 | 7.050 | 309,820 | +10,000 | 0.05% | 2,184,231 |
| 2022-08-30 | 2022-08-26 | 7.235 | 299,820 | -52,000 | 0.04% | 2,169,198 |
| 2022-08-29 | 2022-08-25 | 7.140 | 351,820 | -40,000 | 0.05% | 2,511,995 |
| 2022-08-26 | 2022-08-24 | 6.380 | 391,820 | +35,000 | 0.06% | 2,499,812 |
| 2022-08-24 | 2022-08-22 | 6.820 | 356,820 | +10,000 | 0.06% | 2,433,512 |
| 2022-08-18 | 2022-08-16 | 7.040 | 346,820 | +45,000 | 0.06% | 2,441,613 |
| 2022-08-16 | 2022-08-12 | 7.465 | 301,820 | -33,000 | 0.05% | 2,253,086 |
| 2022-08-15 | 2022-08-11 | 7.390 | 334,820 | +1,500 | 0.05% | 2,474,320 |
| 2022-08-12 | 2022-08-10 | 6.890 | 333,320 | +33,000 | 0.06% | 2,296,575 |
| 2022-08-08 | 2022-08-04 | 7.610 | 300,320 | -30,000 | 0.05% | 2,285,435 |
| 2022-08-05 | 2022-08-03 | 7.145 | 330,320 | -40,000 | 0.05% | 2,360,136 |
| 2022-08-04 | 2022-08-02 | 7.000 | 370,320 | -5,000 | 0.06% | 2,592,240 |
| 2022-08-03 | 2022-08-01 | 7.440 | 375,320 | -29,700 | 0.06% | 2,792,381 |
| 2022-08-02 | 2022-07-29 | 7.435 | 405,020 | +85,800 | 0.07% | 3,011,324 |
| 2022-07-29 | 2022-07-27 | 8.220 | 319,220 | -4,800 | 0.06% | 2,623,988 |
| 2022-07-28 | 2022-07-26 | 8.450 | 324,020 | +255,216 | 0.06% | 2,737,969 |
| 2022-07-26 | 2022-07-22 | 8.450 | 68,804 | -280,216 | 0.01% | 581,394 |
| 2022-07-25 | 2022-07-21 | 8.380 | 349,020 | -21,600 | 0.06% | 2,924,788 |
| 2022-07-20 | 2022-07-18 | 8.400 | 370,620 | -22,000 | 0.06% | 3,113,208 |
| 2022-07-19 | 2022-07-15 | 7.910 | 392,620 | +42,000 | 0.07% | 3,105,624 |
| 2022-07-18 | 2022-07-14 | 8.420 | 350,620 | -2,000 | 0.06% | 2,952,220 |
| 2022-07-15 | 2022-07-13 | 8.330 | 352,620 | -2,000 | 0.06% | 2,937,325 |
| 2022-07-14 | 2022-07-12 | 8.250 | 354,620 | +12,000 | 0.06% | 2,925,615 |
| 2022-07-13 | 2022-07-11 | 8.540 | 342,620 | +48,600 | 0.06% | 2,925,975 |
| 2022-07-12 | 2022-07-08 | 9.300 | 294,020 | -20,000 | 0.06% | 2,734,386 |
| 2022-07-11 | 2022-07-07 | 9.170 | 314,020 | +22,800 | 0.06% | 2,879,563 |
| 2022-07-08 | 2022-07-06 | 9.240 | 291,220 | +36,000 | 0.06% | 2,690,873 |
| 2022-07-06 | 2022-07-04 | 9.620 | 255,220 | +2,000 | 0.06% | 2,455,216 |
| 2022-07-05 | 2022-06-30 | 9.600 | 253,220 | +17,000 | 0.06% | 2,430,912 |
| 2022-06-30 | 2022-06-28 | 10.500 | 236,220 | -256,000 | 0.05% | 2,480,310 |
| 2022-06-29 | 2022-06-27 | 10.410 | 492,220 | -69,500 | 0.11% | 5,124,010 |
| 2022-06-28 | 2022-06-24 | 9.480 | 561,720 | -72,200 | 0.12% | 5,325,106 |
| 2022-06-27 | 2022-06-23 | 8.850 | 633,920 | +57,000 | 0.13% | 5,610,192 |
| 2022-06-21 | 2022-06-17 | 8.880 | 576,920 | +8,200 | 0.12% | 5,123,050 |
| 2022-06-17 | 2022-06-15 | 9.040 | 568,720 | -15,400 | 0.12% | 5,141,229 |
| 2022-06-16 | 2022-06-14 | 8.650 | 584,120 | +17,900 | 0.13% | 5,052,638 |
| 2022-06-15 | 2022-06-13 | 8.620 | 566,220 | +22,000 | 0.12% | 4,880,816 |
| 2022-06-14 | 2022-06-10 | 9.530 | 544,220 | +22,000 | 0.12% | 5,186,417 |
| 2022-06-13 | 2022-06-09 | 9.230 | 522,220 | +66,400 | 0.12% | 4,820,091 |
| 2022-06-10 | 2022-06-08 | 9.530 | 455,820 | -38,000 | 0.10% | 4,343,965 |
| 2022-06-09 | 2022-06-07 | 8.710 | 493,820 | -4,000 | 0.10% | 4,301,172 |
| 2022-06-08 | 2022-06-06 | 8.730 | 497,820 | +22,000 | 0.10% | 4,345,969 |
| 2022-06-06 | 2022-06-01 | 8.130 | 475,820 | +14,000 | 0.10% | 3,868,417 |
| 2022-06-02 | 2022-05-31 | 8.310 | 461,820 | -8,000 | 0.10% | 3,837,724 |
| 2022-06-01 | 2022-05-30 | 7.830 | 469,820 | -58,400 | 0.09% | 3,678,691 |
| 2022-05-31 | 2022-05-27 | 7.250 | 528,220 | +35,400 | 0.10% | 3,829,595 |
| 2022-05-30 | 2022-05-26 | 6.740 | 492,820 | -21,000 | 0.09% | 3,321,607 |
| 2022-05-27 | 2022-05-25 | 6.780 | 513,820 | +21,200 | 0.10% | 3,483,700 |
| 2022-05-26 | 2022-05-24 | 6.750 | 492,620 | +18,400 | 0.09% | 3,325,185 |
| 2022-05-25 | 2022-05-23 | 7.270 | 474,220 | +50,400 | 0.10% | 3,447,579 |
| 2022-05-24 | 2022-05-20 | 7.650 | 423,820 | -16,000 | 0.09% | 3,242,223 |
| 2022-05-23 | 2022-05-19 | 6.980 | 439,820 | +22,000 | 0.09% | 3,069,944 |
| 2022-05-20 | 2022-05-18 | 7.550 | 417,820 | +10,000 | 0.09% | 3,154,541 |
| 2022-05-19 | 2022-05-17 | 7.600 | 407,820 | -30,400 | 0.08% | 3,099,432 |
| 2022-05-18 | 2022-05-16 | 6.800 | 438,220 | +16,000 | 0.09% | 2,979,896 |
| 2022-05-17 | 2022-05-13 | 6.820 | 422,220 | -3,600 | 0.08% | 2,879,540 |
| 2022-05-16 | 2022-05-12 | 6.250 | 425,820 | +13,000 | 0.08% | 2,661,375 |
| 2022-05-13 | 2022-05-11 | 6.770 | 412,820 | +9,200 | 0.08% | 2,794,791 |
| 2022-05-11 | 2022-05-06 | 6.850 | 403,620 | +28,000 | 0.08% | 2,764,797 |
| 2022-05-10 | 2022-05-05 | 7.660 | 375,620 | -4,000 | 0.09% | 2,877,249 |
| 2022-05-06 | 2022-05-04 | 7.690 | 379,620 | +28,000 | 0.09% | 2,919,278 |
| 2022-05-05 | 2022-05-03 | 8.220 | 351,620 | +4,000 | 0.08% | 2,890,316 |
| 2022-05-04 | 2022-04-29 | 8.490 | 347,620 | -22,000 | 0.08% | 2,951,294 |
| 2022-05-03 | 2022-04-28 | 7.100 | 369,620 | -6,000 | 0.08% | 2,624,302 |
| 2022-04-29 | 2022-04-27 | 6.790 | 375,620 | +5,400 | 0.08% | 2,550,460 |
| 2022-04-28 | 2022-04-26 | 6.520 | 370,220 | -16,000 | 0.08% | 2,413,834 |
| 2022-04-27 | 2022-04-25 | 6.180 | 386,220 | +12,500 | 0.09% | 2,386,840 |
| 2022-04-25 | 2022-04-21 | 6.770 | 373,720 | +17,000 | 0.09% | 2,530,084 |
| 2022-04-21 | 2022-04-19 | 7.430 | 356,720 | +18,000 | 0.09% | 2,650,430 |
| 2022-04-20 | 2022-04-14 | 8.040 | 338,720 | -13,000 | 0.09% | 2,723,309 |
| 2022-04-19 | 2022-04-13 | 7.820 | 351,720 | -2,000 | 0.09% | 2,750,450 |
| 2022-04-14 | 2022-04-12 | 7.760 | 353,720 | +11,200 | 0.09% | 2,744,867 |
| 2022-04-13 | 2022-04-11 | 7.540 | 342,520 | +26,000 | 0.09% | 2,582,601 |
| 2022-04-12 | 2022-04-08 | 8.470 | 316,520 | +82,000 | 0.08% | 2,680,924 |
| 2022-04-11 | 2022-04-07 | 8.770 | 234,520 | +17,600 | 0.07% | 2,056,740 |
| 2022-04-08 | 2022-04-06 | 9.070 | 216,920 | +4,400 | 0.06% | 1,967,464 |
| 2022-04-07 | 2022-04-04 | 9.900 | 212,520 | -2,000 | 0.06% | 2,103,948 |
| 2022-04-06 | 2022-04-01 | 8.880 | 214,520 | +2,000 | 0.06% | 1,904,938 |
| 2022-04-01 | 2022-03-30 | 9.340 | 212,520 | +58,000 | 0.06% | 1,984,937 |
| 2022-03-30 | 2022-03-28 | 8.770 | 154,520 | -18,000 | 0.04% | 1,355,140 |
| 2022-03-29 | 2022-03-25 | 8.360 | 172,520 | +24,000 | 0.05% | 1,442,267 |
| 2022-03-28 | 2022-03-24 | 9.260 | 148,520 | +2,000 | 0.04% | 1,375,295 |
| 2022-03-25 | 2022-03-23 | 9.920 | 146,520 | -2,000 | 0.04% | 1,453,478 |
| 2022-03-24 | 2022-03-22 | 9.530 | 148,520 | -16,000 | 0.04% | 1,415,396 |
| 2022-03-23 | 2022-03-21 | 8.610 | 164,520 | -2,000 | 0.05% | 1,416,517 |
| 2022-03-22 | 2022-03-18 | 8.860 | 166,520 | +62,000 | 0.05% | 1,475,367 |
| 2022-03-18 | 2022-03-16 | 7.950 | 104,520 | -16,000 | 0.03% | 830,934 |
| 2022-03-17 | 2022-03-15 | 5.510 | 120,520 | +14,000 | 0.03% | 664,065 |
| 2022-03-16 | 2022-03-14 | 6.530 | 106,520 | +400 | 0.03% | 695,576 |
| 2022-03-15 | 2022-03-11 | 8.500 | 106,120 | -28,000 | 0.03% | 902,020 |
| 2022-03-14 | 2022-03-10 | 9.230 | 134,120 | -4,000 | 0.05% | 1,237,928 |
| 2022-03-11 | 2022-03-09 | 9.080 | 138,120 | +18,000 | 0.05% | 1,254,130 |
| 2022-03-10 | 2022-03-08 | 8.980 | 120,120 | +22,000 | 0.04% | 1,078,678 |
| 2022-03-09 | 2022-03-07 | 9.590 | 98,120 | +2,000 | 0.04% | 940,971 |
| 2022-03-07 | 2022-03-03 | 11.610 | 96,120 | -10,000 | 0.04% | 1,115,953 |
| 2022-03-04 | 2022-03-02 | 11.920 | 106,120 | +8,000 | 0.04% | 1,264,950 |
| 2022-03-02 | 2022-02-28 | 12.410 | 98,120 | +2,000 | 0.04% | 1,217,669 |
| 2022-03-01 | 2022-02-25 | 12.400 | 96,120 | -20,000 | 0.04% | 1,191,888 |
| 2022-02-28 | 2022-02-24 | 12.200 | 116,120 | +18,000 | 0.05% | 1,416,664 |
| 2022-02-25 | 2022-02-23 | 13.360 | 98,120 | -2,000 | 0.04% | 1,310,883 |
| 2022-02-24 | 2022-02-22 | 12.950 | 100,120 | +18,600 | 0.05% | 1,296,554 |
| 2022-02-23 | 2022-02-21 | 13.580 | 81,520 | +8,000 | 0.04% | 1,107,042 |
| 2022-02-22 | 2022-02-18 | 14.320 | 73,520 | +2,000 | 0.04% | 1,052,806 |
| 2022-02-17 | 2022-02-15 | 14.420 | 71,520 | -3,540 | 0.04% | 1,031,318 |
| 2022-02-10 | 2022-02-08 | 14.170 | 75,060 | +3,540 | 0.04% | 1,063,600 |
| 2022-02-09 | 2022-02-07 | 14.590 | 71,520 | +10,000 | 0.04% | 1,043,477 |
| 2022-02-08 | 2022-02-04 | 14.950 | 61,520 | -2,000 | 0.03% | 919,724 |
| 2022-02-07 | 2022-01-31 | 14.100 | 63,520 | +14,000 | 0.03% | 895,632 |
| 2022-01-27 | 2022-01-25 | 14.800 | 49,520 | +2,000 | 0.03% | 732,896 |
| 2022-01-14 | 2022-01-12 | 16.800 | 47,520 | -3,000 | 0.03% | 798,336 |
| 2022-01-12 | 2022-01-10 | 15.400 | 50,520 | -1,000 | 0.03% | 778,008 |
| 2022-01-11 | 2022-01-07 | 14.690 | 51,520 | -3,000 | 0.03% | 756,829 |
| 2022-01-07 | 2022-01-05 | 13.770 | 54,520 | +2,000 | 0.03% | 750,740 |
| 2022-01-04 | 2021-12-31 | 15.800 | 52,520 | -2,000 | 0.03% | 829,816 |
| 2022-01-03 | 2021-12-29 | 14.660 | 54,520 | +2,000 | 0.03% | 799,263 |
| 2021-12-22 | 2021-12-20 | 14.890 | 52,520 | +2,000 | 0.03% | 782,023 |
| 2021-12-16 | 2021-12-14 | 17.030 | 50,520 | +4,000 | 0.03% | 860,356 |
| 2021-12-13 | 2021-12-09 | 18.350 | 46,520 | -4,400 | 0.03% | 853,642 |
| 2021-12-09 | 2021-12-07 | 17.580 | 50,920 | -2,500 | 0.03% | 895,174 |
| 2021-12-08 | 2021-12-06 | 16.150 | 53,420 | +1,000 | 0.03% | 862,733 |
| 2021-12-07 | 2021-12-03 | 17.370 | 52,420 | +2,000 | 0.03% | 910,535 |
| 2021-12-06 | 2021-12-02 | 17.890 | 50,420 | +2,000 | 0.04% | 902,014 |
| 2021-12-03 | 2021-12-01 | 18.100 | 48,420 | -2,000 | 0.03% | 876,402 |
| 2021-12-02 | 2021-11-30 | 17.970 | 50,420 | +4,000 | 0.04% | 906,047 |
| 2021-12-01 | 2021-11-29 | 18.410 | 46,420 | -2,000 | 0.03% | 854,592 |
| 2021-11-30 | 2021-11-26 | 18.750 | 48,420 | +7,200 | 0.04% | 907,875 |
| 2021-11-26 | 2021-11-24 | 19.700 | 41,220 | +2,000 | 0.03% | 812,034 |
| 2021-11-25 | 2021-11-23 | 19.850 | 39,220 | +4,000 | 0.04% | 778,517 |
| 2021-11-23 | 2021-11-19 | 20.610 | 35,220 | -20,000 | 0.03% | 725,884 |
| 2021-11-22 | 2021-11-18 | 20.670 | 55,220 | +20,000 | 0.05% | 1,141,397 |
| 2021-11-18 | 2021-11-16 | 22.240 | 35,220 | -21,000 | 0.03% | 783,293 |
| 2021-11-17 | 2021-11-15 | 21.620 | 56,220 | +20,000 | 0.05% | 1,215,476 |
| 2021-11-16 | 2021-11-12 | 21.350 | 36,220 | -1,000 | 0.03% | 773,297 |
| 2021-11-08 | 2021-11-04 | 20.300 | 37,220 | -2,000 | 0.03% | 755,566 |
| 2021-11-05 | 2021-11-03 | 19.630 | 39,220 | +4,000 | 0.04% | 769,889 |
| 2021-11-03 | 2021-11-01 | 19.700 | 35,220 | +2,000 | 0.03% | 693,834 |
| 2021-10-28 | 2021-10-26 | 22.080 | 33,220 | +2,000 | 0.03% | 733,498 |
| 2021-10-26 | 2021-10-22 | 22.840 | 31,220 | -2,000 | 0.03% | 713,065 |
| 2021-10-21 | 2021-10-19 | 21.190 | 33,220 | -2,000 | 0.03% | 703,932 |
| 2021-10-15 | 2021-10-11 | 20.590 | 35,220 | -2,000 | 0.03% | 725,180 |
| 2021-10-11 | 2021-10-07 | 19.250 | 37,220 | -3,900 | 0.03% | 716,485 |
| 2021-10-06 | 2021-10-04 | 17.920 | 41,120 | +4,000 | 0.04% | 736,870 |
| 2021-09-30 | 2021-09-28 | 19.600 | 37,120 | -2,000 | 0.04% | 727,552 |
| 2021-09-29 | 2021-09-27 | 18.720 | 39,120 | +2,000 | 0.04% | 732,326 |
| 2021-09-28 | 2021-09-24 | 19.150 | 37,120 | +2,000 | 0.04% | 710,848 |
| 2021-09-27 | 2021-09-23 | 20.100 | 35,120 | -4,000 | 0.03% | 705,912 |
| 2021-09-23 | 2021-09-20 | 19.930 | 39,120 | +8,000 | 0.04% | 779,662 |
| 2021-09-21 | 2021-09-17 | 21.100 | 31,120 | -3,180 | 0.03% | 656,632 |
| 2021-09-20 | 2021-09-16 | 19.760 | 34,300 | +4,000 | 0.04% | 677,768 |
| 2021-09-17 | 2021-09-15 | 20.230 | 30,300 | +2,000 | 0.03% | 612,969 |
| 2021-09-16 | 2021-09-14 | 21.450 | 28,300 | -2,000 | 0.03% | 607,035 |
| 2021-09-15 | 2021-09-13 | 22.130 | 30,300 | +4,000 | 0.03% | 670,539 |
| 2021-09-08 | 2021-09-06 | 23.500 | 26,300 | +2,000 | 0.03% | 618,050 |
| 2021-08-30 | 2021-08-26 | 20.450 | 24,300 | -10,000 | 0.03% | 496,935 |
| 2021-08-27 | 2021-08-25 | 21.210 | 34,300 | +10,000 | 0.04% | 727,503 |
| 2021-08-26 | 2021-08-24 | 21.220 | 24,300 | -800 | 0.03% | 515,646 |
| 2021-08-25 | 2021-08-23 | 18.480 | 25,100 | -800 | 0.03% | 463,848 |
| 2021-08-24 | 2021-08-20 | 17.830 | 25,900 | +1,600 | 0.03% | 461,797 |
| 2021-08-10 | 2021-08-06 | 23.290 | 24,300 | -2,000 | 0.03% | 565,947 |
| 2021-08-09 | 2021-08-05 | 23.330 | 26,300 | +3,000 | 0.03% | 613,579 |
| 2021-08-06 | 2021-08-04 | 24.380 | 23,300 | +2,000 | 0.03% | 568,054 |
| 2021-08-02 | 2021-07-29 | 24.900 | 21,300 | -2,000 | 0.02% | 530,370 |
| 2021-07-30 | 2021-07-28 | 21.510 | 23,300 | +6,000 | 0.02% | 501,183 |
| 2021-07-28 | 2021-07-26 | 24.550 | 17,300 | +5,000 | 0.02% | 424,715 |
| 2021-07-27 | 2021-07-23 | 27.975 | 12,300 | +2,000 | 0.02% | 344,092 |
| 2021-07-26 | 2021-07-22 | 29.725 | 10,300 | -6,000 | 0.02% | 306,168 |
| 2021-07-19 | 2021-07-15 | 31.175 | 16,300 | -2,000 | 0.03% | 508,152 |
| 2021-07-15 | 2021-07-13 | 31.000 | 18,300 | -1,000 | 0.03% | 567,300 |
| 2021-07-12 | 2021-07-08 | 28.475 | 19,300 | +3,000 | 0.03% | 549,568 |
| 2021-07-09 | 2021-07-07 | 30.775 | 16,300 | +1,000 | 0.03% | 501,633 |
| 2021-07-08 | 2021-07-06 | 31.075 | 15,300 | +1,000 | 0.03% | 475,448 |
| 2021-07-07 | 2021-07-05 | 31.750 | 14,300 | +8,000 | 0.03% | 454,025 |
| 2021-07-06 | 2021-07-02 | 33.250 | 6,300 | +2,000 | 0.01% | 209,475 |
| 2021-06-25 | 2021-06-23 | 34.400 | 4,300 | -8,000 | 0.01% | 147,920 |
| 2021-06-23 | 2021-06-21 | 33.900 | 12,300 | +8,000 | 0.03% | 416,970 |
| 2021-06-22 | 2021-06-18 | 34.575 | 4,300 | -8,000 | 0.01% | 148,672 |
| 2021-06-17 | 2021-06-15 | 34.150 | 12,300 | +8,000 | 0.03% | 420,045 |
| 2021-06-16 | 2021-06-11 | 34.250 | 4,300 | -8,000 | 0.01% | 147,275 |
| 2021-06-15 | 2021-06-10 | 34.075 | 12,300 | +8,000 | 0.03% | 419,123 |
| 2021-06-10 | 2021-06-08 | 34.100 | 4,300 | -8,000 | 0.01% | 146,630 |
| 2021-06-09 | 2021-06-07 | 34.750 | 12,300 | +8,000 | 0.03% | 427,425 |
| 2021-05-27 | 2021-05-25 | 34.525 | 4,300 | -9,000 | 0.01% | 148,458 |
| 2021-05-21 | 2021-05-18 | 33.000 | 13,300 | -1,000 | 0.03% | 438,900 |
| 2021-05-14 | 2021-05-12 | 33.400 | 14,300 | +1,000 | 0.04% | 477,620 |
| 2021-05-12 | 2021-05-10 | 33.600 | 13,300 | -4,700 | 0.04% | 446,880 |
| 2021-05-11 | 2021-05-07 | 34.150 | 18,000 | +1,000 | 0.05% | 614,700 |
| 2021-05-07 | 2021-05-05 | 35.525 | 17,000 | +8,000 | 0.05% | 603,925 |
| 2021-05-04 | 2021-04-30 | 37.350 | 9,000 | -40,000 | 0.03% | 336,150 |
| 2021-04-28 | 2021-04-26 | 38.900 | 49,000 | +4,700 | 0.16% | 1,906,100 |
| 2021-04-27 | 2021-04-23 | 38.750 | 44,300 | +40,000 | 0.15% | 1,716,625 |
| 2021-04-16 | 2021-04-14 | 36.825 | 4,300 | -5,000 | 0.01% | 158,348 |
| 2021-04-15 | 2021-04-13 | 35.150 | 9,300 | -1,000 | 0.03% | 326,895 |
| 2021-04-13 | 2021-04-09 | 37.500 | 10,300 | -5,000 | 0.04% | 386,250 |
| 2021-04-12 | 2021-04-08 | 38.850 | 15,300 | -4,000 | 0.05% | 594,405 |
| 2021-04-09 | 2021-04-07 | 38.700 | 19,300 | -25,000 | 0.07% | 746,910 |
| 2021-04-08 | 2021-04-01 | 39.800 | 44,300 | +35,000 | 0.16% | 1,763,140 |
| 2021-04-07 | 2021-03-31 | 36.450 | 9,300 | -6,000 | 0.03% | 338,985 |
| 2021-03-26 | 2021-03-24 | 35.250 | 15,300 | +6,000 | 0.05% | 539,325 |
| 2021-03-25 | 2021-03-23 | 37.500 | 9,300 | -10,000 | 0.04% | 348,750 |
| 2021-03-23 | 2021-03-19 | 39.725 | 19,300 | +5,000 | 0.08% | 766,692 |
| 2021-03-22 | 2021-03-18 | 40.900 | 14,300 | +5,300 | 0.06% | 584,870 |
| 2021-03-16 | 2021-03-12 | 39.050 | 9,000 | +4,700 | 0.04% | 351,450 |
| 2021-03-15 | 2021-03-11 | 41.200 | 4,300 | -5,200 | 0.02% | 177,160 |
| 2021-03-12 | 2021-03-10 | 37.125 | 9,500 | +5,200 | 0.05% | 352,688 |
| 2021-03-11 | 2021-03-09 | 35.600 | 4,300 | -5,400 | 0.02% | 153,080 |
| 2021-03-10 | 2021-03-08 | 35.975 | 9,700 | +5,400 | 0.05% | 348,958 |
| 2021-03-08 | 2021-03-04 | 43.625 | 4,300 | -58,000 | 0.02% | 187,588 |
| 2021-03-05 | 2021-03-03 | 48.425 | 62,300 | -120,000 | 0.40% | 3,016,878 |
| 2021-03-04 | 2021-03-02 | 47.625 | 182,300 | +30,000 | 1.21% | 8,682,038 |
| 2021-03-03 | 2021-03-01 | 47.900 | 152,300 | +150,000 | 1.01% | 7,295,170 |
| 2021-03-02 | 2021-02-26 | 44.750 | 2,300 | -20,000 | 0.02% | 102,925 |
| 2021-03-01 | 2021-02-25 | 50.650 | 22,300 | +20,000 | 0.16% | 1,129,495 |
| 2021-02-26 | 2021-02-24 | 49.200 | 2,300 | -23,000 | 0.02% | 113,160 |
| 2021-02-25 | 2021-02-23 | 54.850 | 25,300 | -4,000 | 0.21% | 1,387,705 |
| 2021-02-24 | 2021-02-22 | 56.500 | 29,300 | -11,000 | 0.25% | 1,655,450 |
| 2021-02-23 | 2021-02-19 | 62.750 | 40,300 | +10,000 | 0.42% | 2,528,825 |
| 2021-02-22 | 2021-02-18 | 63.250 | 30,300 | -4,000 | 0.32% | 1,916,475 |
| 2021-02-19 | 2021-02-17 | 67.650 | 34,300 | +4,000 | 0.43% | 2,320,395 |
| 2021-02-08 | 2021-02-04 | 55.100 | 30,300 | +100 | 0.41% | 1,669,530 |
| 2021-02-05 | 2021-02-03 | 58.200 | 30,200 | -8,000 | 0.45% | 1,757,640 |
| 2021-02-03 | 2021-02-01 | 53.900 | 38,200 | +8,000 | 0.62% | 2,058,980 |
| 2021-02-02 | 2021-01-29 | 50.000 | 30,200 | +30,000 | 0.54% | 1,510,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 200 | -2,460 | 0.00% | 10,010 |
| 2021-01-29 | 2021-01-27 | 54.850 | 2,660 | -7,540 | 0.05% | 145,901 |
| 2021-01-28 | 2021-01-26 | 57.050 | 10,200 | +10,000 | 0.21% | 581,910 |
| 2021-01-12 | 2021-01-08 | 42.950 | 200 | -560 | 0.01% | 8,590 |
| 2020-12-30 | 2020-12-28 | 35.525 | 760 | +200 | 0.02% | 26,999 |
| 2020-12-29 | 2020-12-24 | 38.975 | 560 | +560 | 0.02% | 21,826 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy