History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 2,402,440 | +0 | 0.19% | 16,444,702 |
| 2025-10-13 | 2025-10-09 | 7.325 | 2,402,440 | +0 | 0.19% | 17,597,873 |
| 2025-10-10 | 2025-10-08 | 7.440 | 2,402,440 | -608,500 | 0.19% | 17,874,154 |
| 2025-10-09 | 2025-10-06 | 7.535 | 3,010,940 | -758,500 | 0.24% | 22,687,433 |
| 2025-10-08 | 2025-10-03 | 7.690 | 3,769,440 | -20,084,800 | 0.30% | 28,986,994 |
| 2025-10-06 | 2025-10-02 | 7.860 | 23,854,240 | -4,975,000 | 1.91% | 187,494,326 |
| 2025-10-03 | 2025-09-30 | 7.360 | 28,829,240 | +10,626,100 | 2.31% | 212,183,206 |
| 2025-10-02 | 2025-09-29 | 7.040 | 18,203,140 | +18,203,140 | 1.38% | 128,150,106 |
| 2025-09-30 | 2025-09-26 | 6.740 | 0 | -34,356,140 | ||
| 2025-09-29 | 2025-09-25 | 7.145 | 34,356,140 | +28,621,000 | 2.60% | 245,474,620 |
| 2025-09-26 | 2025-09-24 | 7.060 | 5,735,140 | +5,735,140 | 0.43% | 40,490,088 |
| 2025-09-25 | 2025-09-23 | 6.720 | 0 | -16,278,240 | ||
| 2025-09-24 | 2025-09-22 | 6.920 | 16,278,240 | -1,887,100 | 1.24% | 112,645,421 |
| 2025-09-23 | 2025-09-19 | 6.995 | 18,165,340 | -16,374,900 | 1.39% | 127,066,553 |
| 2025-09-22 | 2025-09-18 | 6.945 | 34,540,240 | -7,954,800 | 2.62% | 239,881,967 |
| 2025-09-19 | 2025-09-17 | 7.090 | 42,495,040 | -3,929,600 | 3.22% | 301,289,834 |
| 2025-09-18 | 2025-09-16 | 6.545 | 46,424,640 | +10,125,300 | 3.02% | 303,849,269 |
| 2025-09-17 | 2025-09-15 | 6.480 | 36,299,340 | -13,433,000 | 2.36% | 235,219,723 |
| 2025-09-16 | 2025-09-12 | 6.350 | 49,732,340 | +10,938,500 | 3.19% | 315,800,359 |
| 2025-09-15 | 2025-09-11 | 6.165 | 38,793,840 | -26,629,500 | 2.32% | 239,164,024 |
| 2025-09-12 | 2025-09-10 | 6.185 | 65,423,340 | -3,910,800 | 3.91% | 404,643,358 |
| 2025-09-11 | 2025-09-09 | 6.015 | 69,334,140 | +16,548,000 | 4.14% | 417,044,852 |
| 2025-09-10 | 2025-09-08 | 5.865 | 52,786,140 | +34,904,500 | 3.00% | 309,590,711 |
| 2025-09-09 | 2025-09-05 | 5.730 | 17,881,640 | +17,881,640 | 0.98% | 102,461,797 |
| 2025-09-08 | 2025-09-04 | 5.545 | 0 | -11,854,240 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 11,854,240 | +1,584,600 | 0.66% | 68,043,338 |
| 2025-09-04 | 2025-09-02 | 5.840 | 10,269,640 | -30,134,600 | 0.57% | 59,974,698 |
| 2025-09-03 | 2025-09-01 | 5.985 | 40,404,240 | +40,233,600 | 2.24% | 241,819,376 |
| 2025-09-02 | 2025-08-29 | 5.750 | 170,640 | +170,640 | 0.01% | 981,180 |
| 2025-09-01 | 2025-08-28 | 5.690 | 0 | -451,740 | ||
| 2025-08-29 | 2025-08-27 | 5.780 | 451,740 | -25,129,300 | 0.02% | 2,611,057 |
| 2025-08-28 | 2025-08-26 | 5.960 | 25,581,040 | -60,582,100 | 1.41% | 152,462,998 |
| 2025-08-27 | 2025-08-25 | 6.050 | 86,163,140 | +39,847,700 | 4.74% | 521,286,997 |
| 2025-08-26 | 2025-08-22 | 5.680 | 46,315,440 | +46,315,440 | 2.46% | 263,071,699 |
| 2025-08-25 | 2025-08-21 | 5.405 | 0 | -10,991,640 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 10,991,640 | -9,262,100 | 0.57% | 60,454,020 |
| 2025-08-21 | 2025-08-19 | 5.490 | 20,253,740 | -1,925,500 | 1.06% | 111,193,033 |
| 2025-08-20 | 2025-08-18 | 5.570 | 22,179,240 | +17,312,300 | 1.16% | 123,538,367 |
| 2025-08-19 | 2025-08-15 | 5.505 | 4,866,940 | -34,025,700 | 0.25% | 26,792,505 |
| 2025-08-18 | 2025-08-14 | 5.560 | 38,892,640 | +6,975,900 | 2.03% | 216,243,078 |
| 2025-08-15 | 2025-08-13 | 5.670 | 31,916,740 | +22,462,200 | 1.67% | 180,967,916 |
| 2025-08-14 | 2025-08-12 | 5.305 | 9,454,540 | -9,870,600 | 0.49% | 50,156,335 |
| 2025-08-13 | 2025-08-11 | 5.330 | 19,325,140 | -1,165,200 | 1.01% | 103,002,996 |
| 2025-08-12 | 2025-08-08 | 5.350 | 20,490,340 | -19,953,300 | 1.07% | 109,623,319 |
| 2025-08-11 | 2025-08-07 | 5.500 | 40,443,640 | +3,889,200 | 2.11% | 222,440,020 |
| 2025-08-08 | 2025-08-06 | 5.490 | 36,554,440 | +9,026,700 | 1.90% | 200,683,876 |
| 2025-08-07 | 2025-08-05 | 5.450 | 27,527,740 | +22,073,700 | 1.43% | 150,026,183 |
| 2025-08-06 | 2025-08-04 | 5.390 | 5,454,040 | +3,637,300 | 0.28% | 29,397,276 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,816,740 | -5,929,200 | 0.09% | 9,501,550 |
| 2025-08-04 | 2025-07-31 | 5.355 | 7,745,940 | +2,755,600 | 0.41% | 41,479,509 |
| 2025-08-01 | 2025-07-30 | 5.440 | 4,990,340 | +2,472,300 | 0.29% | 27,147,450 |
| 2025-07-31 | 2025-07-29 | 5.740 | 2,518,040 | -8,767,700 | 0.14% | 14,453,550 |
| 2025-07-30 | 2025-07-28 | 5.785 | 11,285,740 | +10,786,400 | 0.65% | 65,288,006 |
| 2025-07-29 | 2025-07-25 | 5.800 | 499,340 | -22,453,000 | 0.03% | 2,896,172 |
| 2025-07-28 | 2025-07-24 | 5.950 | 22,952,340 | -27,619,500 | 1.32% | 136,566,423 |
| 2025-07-25 | 2025-07-23 | 5.960 | 50,571,840 | +9,480,700 | 2.83% | 301,408,166 |
| 2025-07-24 | 2025-07-22 | 5.665 | 41,091,140 | +17,767,400 | 2.30% | 232,781,308 |
| 2025-07-23 | 2025-07-21 | 5.635 | 23,323,740 | -15,898,900 | 1.23% | 131,429,275 |
| 2025-07-22 | 2025-07-18 | 5.555 | 39,222,640 | +1,346,000 | 2.05% | 217,881,765 |
| 2025-07-21 | 2025-07-17 | 5.365 | 37,876,640 | -515,900 | 1.98% | 203,208,174 |
| 2025-07-18 | 2025-07-16 | 5.310 | 38,392,540 | -23,370,100 | 1.97% | 203,864,387 |
| 2025-07-17 | 2025-07-15 | 5.330 | 61,762,640 | +50,655,400 | 3.16% | 329,194,871 |
| 2025-07-16 | 2025-07-14 | 5.060 | 11,107,240 | -16,827,400 | 0.57% | 56,202,634 |
| 2025-07-15 | 2025-07-11 | 4.996 | 27,934,640 | +27,934,640 | 1.38% | 139,561,461 |
| 2025-07-14 | 2025-07-10 | 4.938 | 0 | -2,444,140 | ||
| 2025-07-11 | 2025-07-09 | 4.962 | 2,444,140 | -31,965,400 | 0.12% | 12,127,823 |
| 2025-07-10 | 2025-07-08 | 5.145 | 34,409,540 | +31,657,100 | 1.73% | 177,037,083 |
| 2025-07-09 | 2025-07-07 | 4.960 | 2,752,440 | -1,720,000 | 0.14% | 13,652,102 |
| 2025-07-08 | 2025-07-04 | 4.936 | 4,472,440 | -3,718,100 | 0.23% | 22,075,964 |
| 2025-07-07 | 2025-07-03 | 4.958 | 8,190,540 | -1,212,500 | 0.41% | 40,608,697 |
| 2025-07-04 | 2025-07-02 | 5.035 | 9,403,040 | -2,331,700 | 0.47% | 47,344,306 |
| 2025-07-03 | 2025-06-30 | 5.090 | 11,734,740 | -13,545,100 | 0.59% | 59,729,827 |
| 2025-07-02 | 2025-06-27 | 5.165 | 25,279,840 | -2,537,800 | 1.26% | 130,570,374 |
| 2025-06-30 | 2025-06-26 | 5.185 | 27,817,640 | -1,901,300 | 1.39% | 144,234,463 |
| 2025-06-27 | 2025-06-25 | 5.205 | 29,718,940 | +28,566,100 | 1.48% | 154,687,083 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,152,840 | -14,832,800 | 0.06% | 5,867,956 |
| 2025-06-25 | 2025-06-23 | 4.882 | 15,985,640 | +1,718,000 | 0.79% | 78,041,894 |
| 2025-06-24 | 2025-06-20 | 4.752 | 14,267,640 | +11,486,200 | 0.70% | 67,799,825 |
| 2025-06-23 | 2025-06-19 | 4.708 | 2,781,440 | +1,120,400 | 0.14% | 13,095,020 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,661,040 | -21,950,000 | 0.09% | 8,215,504 |
| 2025-06-19 | 2025-06-17 | 5.100 | 23,611,040 | +891,800 | 1.23% | 120,416,304 |
| 2025-06-18 | 2025-06-16 | 5.120 | 22,719,240 | +22,719,240 | 1.18% | 116,322,509 |
| 2025-06-17 | 2025-06-13 | 4.986 | 0 | -6,981,440 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 6,981,440 | -28,539,400 | 0.36% | 36,198,766 |
| 2025-06-13 | 2025-06-11 | 5.420 | 35,520,840 | +2,079,600 | 1.86% | 192,522,953 |
| 2025-06-12 | 2025-06-10 | 5.295 | 33,441,240 | -7,726,800 | 1.75% | 177,071,366 |
| 2025-06-11 | 2025-06-09 | 5.355 | 41,168,040 | +11,257,400 | 2.14% | 220,454,854 |
| 2025-06-10 | 2025-06-06 | 5.050 | 29,910,640 | -7,071,500 | 1.55% | 151,048,732 |
| 2025-06-09 | 2025-06-05 | 5.145 | 36,982,140 | +8,211,900 | 1.89% | 190,273,110 |
| 2025-06-06 | 2025-06-04 | 4.950 | 28,770,240 | -4,132,300 | 1.46% | 142,412,688 |
| 2025-06-05 | 2025-06-03 | 4.900 | 32,902,540 | +32,902,540 | 1.64% | 161,222,446 |
| 2025-06-04 | 2025-06-02 | 4.790 | 0 | -22,298,040 | ||
| 2025-06-03 | 2025-05-30 | 4.870 | 22,298,040 | -8,650,600 | 1.12% | 108,591,455 |
| 2025-06-02 | 2025-05-29 | 5.115 | 30,948,640 | +25,371,100 | 1.61% | 158,302,294 |
| 2025-05-30 | 2025-05-28 | 4.872 | 5,577,540 | -7,169,500 | 0.29% | 27,173,775 |
| 2025-05-29 | 2025-05-27 | 4.904 | 12,747,040 | +12,747,040 | 0.66% | 62,511,484 |
| 2025-05-28 | 2025-05-26 | 4.844 | 0 | -18,547,840 | ||
| 2025-05-27 | 2025-05-23 | 5.015 | 18,547,840 | +12,521,900 | 0.97% | 93,017,418 |
| 2025-05-26 | 2025-05-22 | 5.025 | 6,025,940 | -26,831,900 | 0.31% | 30,280,349 |
| 2025-05-23 | 2025-05-21 | 5.210 | 32,857,840 | +7,328,700 | 1.71% | 171,189,346 |
| 2025-05-22 | 2025-05-20 | 5.170 | 25,529,140 | +16,539,600 | 1.33% | 131,985,654 |
| 2025-05-21 | 2025-05-19 | 5.045 | 8,989,540 | -2,496,700 | 0.46% | 45,352,229 |
| 2025-05-20 | 2025-05-16 | 5.095 | 11,486,240 | +9,473,000 | 0.59% | 58,522,393 |
| 2025-05-19 | 2025-05-15 | 5.120 | 2,013,240 | -9,396,300 | 0.10% | 10,307,789 |
| 2025-05-16 | 2025-05-14 | 5.280 | 11,409,540 | +11,409,540 | 0.59% | 60,242,371 |
| 2025-05-15 | 2025-05-13 | 5.085 | 0 | -30,195,540 | ||
| 2025-05-14 | 2025-05-12 | 5.445 | 30,195,540 | +3,956,700 | 1.59% | 164,414,715 |
| 2025-05-13 | 2025-05-09 | 4.928 | 26,238,840 | -2,046,300 | 1.38% | 129,305,004 |
| 2025-05-12 | 2025-05-08 | 5.010 | 28,285,140 | +2,567,200 | 1.45% | 141,708,551 |
| 2025-05-09 | 2025-05-07 | 4.974 | 25,717,940 | +5,538,800 | 1.32% | 127,921,034 |
| 2025-05-08 | 2025-05-06 | 5.055 | 20,179,140 | -23,857,500 | 1.03% | 102,005,553 |
| 2025-05-07 | 2025-05-02 | 5.080 | 44,036,640 | -12,920,500 | 2.25% | 223,706,131 |
| 2025-05-06 | 2025-04-30 | 4.770 | 56,957,140 | +18,393,000 | 2.90% | 271,685,558 |
| 2025-05-02 | 2025-04-29 | 4.658 | 38,564,140 | +5,763,900 | 1.94% | 179,631,764 |
| 2025-04-30 | 2025-04-28 | 4.604 | 32,800,240 | -1,739,700 | 1.65% | 151,012,305 |
| 2025-04-29 | 2025-04-25 | 4.582 | 34,539,940 | +34,539,940 | 1.73% | 158,262,005 |
| 2025-04-28 | 2025-04-24 | 4.570 | 0 | -34,741,940 | ||
| 2025-04-25 | 2025-04-23 | 4.708 | 34,741,940 | +5,874,800 | 1.74% | 163,565,054 |
| 2025-04-24 | 2025-04-22 | 4.446 | 28,867,140 | -17,204,300 | 1.44% | 128,343,304 |
| 2025-04-23 | 2025-04-17 | 4.408 | 46,071,440 | +27,387,800 | 2.29% | 203,082,908 |
| 2025-04-22 | 2025-04-16 | 4.258 | 18,683,640 | -15,494,300 | 0.93% | 79,554,939 |
| 2025-04-17 | 2025-04-15 | 4.598 | 34,177,940 | -31,035,700 | 1.67% | 157,150,168 |
| 2025-04-16 | 2025-04-14 | 4.678 | 65,213,640 | +12,935,100 | 3.17% | 305,069,408 |
| 2025-04-15 | 2025-04-11 | 4.464 | 52,278,540 | +4,291,300 | 2.52% | 233,371,403 |
| 2025-04-14 | 2025-04-10 | 4.308 | 47,987,240 | +42,849,800 | 2.31% | 206,729,030 |
| 2025-04-11 | 2025-04-09 | 4.100 | 5,137,440 | -3,579,600 | 0.25% | 21,063,504 |
| 2025-04-10 | 2025-04-08 | 3.838 | 8,717,040 | +8,717,040 | 0.42% | 33,456,000 |
| 2025-04-09 | 2025-04-07 | 3.610 | 0 | -7,099,640 | ||
| 2025-04-08 | 2025-04-03 | 5.520 | 7,099,640 | -286,900 | 0.45% | 39,190,013 |
| 2025-04-07 | 2025-04-02 | 5.770 | 7,386,540 | +7,386,540 | 0.48% | 42,620,336 |
| 2025-04-03 | 2025-04-01 | 5.715 | 0 | -4,899,540 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 4,899,540 | +2,717,600 | 0.33% | 27,976,373 |
| 2025-04-01 | 2025-03-28 | 5.935 | 2,181,940 | -17,079,100 | 0.15% | 12,949,814 |
| 2025-03-31 | 2025-03-27 | 6.125 | 19,261,040 | +10,874,700 | 1.34% | 117,973,870 |
| 2025-03-28 | 2025-03-26 | 6.090 | 8,386,340 | +7,259,400 | 0.58% | 51,072,811 |
| 2025-03-27 | 2025-03-25 | 5.980 | 1,126,940 | -34,328,900 | 0.08% | 6,739,101 |
| 2025-03-26 | 2025-03-24 | 6.500 | 35,455,840 | +27,517,500 | 2.62% | 230,462,960 |
| 2025-03-25 | 2025-03-21 | 6.255 | 7,938,340 | +3,792,300 | 0.64% | 49,654,317 |
| 2025-03-24 | 2025-03-20 | 6.745 | 4,146,040 | -17,688,600 | 0.34% | 27,965,040 |
| 2025-03-21 | 2025-03-19 | 7.230 | 21,834,640 | -47,250,300 | 1.84% | 157,864,447 |
| 2025-03-20 | 2025-03-18 | 7.385 | 69,084,940 | +60,690,200 | 5.82% | 510,192,282 |
| 2025-03-19 | 2025-03-17 | 6.870 | 8,394,740 | -72,700 | 0.68% | 57,671,864 |
| 2025-03-18 | 2025-03-14 | 6.890 | 8,467,440 | +8,467,440 | 0.67% | 58,340,662 |
| 2025-03-17 | 2025-03-13 | 6.560 | 0 | -6,807,840 | ||
| 2025-03-14 | 2025-03-12 | 6.810 | 6,807,840 | +6,807,840 | 0.55% | 46,361,390 |
| 2025-03-13 | 2025-03-11 | 7.140 | 0 | -2,144,640 | ||
| 2025-03-12 | 2025-03-10 | 6.925 | 2,144,640 | -23,206,400 | 0.18% | 14,851,632 |
| 2025-03-11 | 2025-03-07 | 7.250 | 25,351,040 | -4,776,100 | 2.16% | 183,795,040 |
| 2025-03-10 | 2025-03-06 | 7.340 | 30,127,140 | +6,060,500 | 2.57% | 221,133,208 |
| 2025-03-07 | 2025-03-05 | 6.640 | 24,066,640 | +22,237,900 | 1.96% | 159,802,490 |
| 2025-03-06 | 2025-03-04 | 6.140 | 1,828,740 | -24,810,700 | 0.14% | 11,228,464 |
| 2025-03-05 | 2025-03-03 | 6.130 | 26,639,440 | +20,110,200 | 2.00% | 163,299,767 |
| 2025-03-04 | 2025-02-28 | 6.185 | 6,529,240 | +3,792,200 | 0.49% | 40,383,349 |
| 2025-03-03 | 2025-02-27 | 6.965 | 2,737,040 | -13,705,100 | 0.22% | 19,063,484 |
| 2025-02-28 | 2025-02-26 | 7.145 | 16,442,140 | -16,492,100 | 1.32% | 117,479,090 |
| 2025-02-27 | 2025-02-25 | 6.530 | 32,934,240 | -4,643,900 | 2.64% | 215,060,587 |
| 2025-02-26 | 2025-02-24 | 6.780 | 37,578,140 | -56,638,600 | 2.84% | 254,779,789 |
| 2025-02-25 | 2025-02-21 | 6.940 | 94,216,740 | +57,521,300 | 7.04% | 653,864,176 |
| 2025-02-24 | 2025-02-20 | 6.150 | 36,695,440 | +4,453,300 | 2.74% | 225,676,956 |
| 2025-02-21 | 2025-02-19 | 6.550 | 32,242,140 | -17,507,100 | 1.93% | 211,186,017 |
| 2025-02-20 | 2025-02-18 | 6.490 | 49,749,240 | +27,460,600 | 2.91% | 322,872,568 |
| 2025-02-19 | 2025-02-17 | 6.170 | 22,288,640 | -23,092,000 | 1.30% | 137,520,909 |
| 2025-02-18 | 2025-02-14 | 6.245 | 45,380,640 | -12,672,300 | 2.59% | 283,402,097 |
| 2025-02-17 | 2025-02-13 | 5.600 | 58,052,940 | +8,602,800 | 3.28% | 325,096,464 |
| 2025-02-14 | 2025-02-12 | 5.730 | 49,450,140 | -5,344,700 | 2.68% | 283,349,302 |
| 2025-02-13 | 2025-02-11 | 5.425 | 54,794,840 | -12,965,100 | 2.84% | 297,262,007 |
| 2025-02-12 | 2025-02-10 | 5.740 | 67,759,940 | +30,331,700 | 3.52% | 388,942,056 |
| 2025-02-11 | 2025-02-07 | 5.455 | 37,428,240 | +1,407,900 | 1.92% | 204,171,049 |
| 2025-02-10 | 2025-02-06 | 5.265 | 36,020,340 | +2,990,300 | 1.72% | 189,647,090 |
| 2025-02-07 | 2025-02-05 | 5.010 | 33,030,040 | -85,690,400 | 1.52% | 165,480,500 |
| 2025-02-06 | 2025-02-04 | 5.110 | 118,720,440 | +59,481,300 | 5.28% | 606,661,448 |
| 2025-02-05 | 2025-02-03 | 4.626 | 59,239,140 | +697,700 | 2.64% | 274,040,262 |
| 2025-02-04 | 2025-01-28 | 4.618 | 58,541,440 | +28,683,500 | 2.45% | 270,344,370 |
| 2025-02-03 | 2025-01-24 | 4.484 | 29,857,940 | +6,320,700 | 1.24% | 133,883,003 |
| 2025-01-27 | 2025-01-23 | 4.220 | 23,537,240 | +15,055,300 | 0.95% | 99,327,153 |
| 2025-01-24 | 2025-01-22 | 4.344 | 8,481,940 | -20,824,900 | 0.34% | 36,845,547 |
| 2025-01-23 | 2025-01-21 | 4.578 | 29,306,840 | -53,245,800 | 1.17% | 134,166,714 |
| 2025-01-22 | 2025-01-20 | 4.396 | 82,552,640 | +20,995,200 | 3.30% | 362,901,405 |
| 2025-01-21 | 2025-01-17 | 4.168 | 61,557,440 | +30,486,000 | 2.28% | 256,571,410 |
| 2025-01-20 | 2025-01-16 | 4.070 | 31,071,440 | +16,777,800 | 1.12% | 126,460,761 |
| 2025-01-17 | 2025-01-15 | 3.968 | 14,293,640 | -11,107,800 | 0.51% | 56,717,164 |
| 2025-01-16 | 2025-01-14 | 3.968 | 25,401,440 | +24,611,100 | 0.91% | 100,792,914 |
| 2025-01-15 | 2025-01-13 | 3.728 | 790,340 | -4,218,600 | 0.03% | 2,946,388 |
| 2025-01-14 | 2025-01-10 | 3.800 | 5,008,940 | +4,578,100 | 0.18% | 19,033,972 |
| 2025-01-13 | 2025-01-09 | 3.892 | 430,840 | -1,214,600 | 0.02% | 1,676,829 |
| 2025-01-10 | 2025-01-08 | 3.884 | 1,645,440 | -5,646,000 | 0.06% | 6,390,889 |
| 2025-01-09 | 2025-01-07 | 3.966 | 7,291,440 | -14,499,500 | 0.26% | 28,917,851 |
| 2025-01-08 | 2025-01-06 | 4.050 | 21,790,940 | -11,291,100 | 0.81% | 88,253,307 |
| 2025-01-07 | 2025-01-03 | 4.044 | 33,082,040 | +33,082,040 | 1.23% | 133,783,770 |
| 2025-01-06 | 2025-01-02 | 3.968 | 0 | -1,119,840 | ||
| 2025-01-03 | 2024-12-31 | 4.220 | 1,119,840 | -18,476,600 | 0.04% | 4,725,725 |
| 2025-01-02 | 2024-12-27 | 4.330 | 19,596,440 | +527,800 | 0.74% | 84,852,585 |
| 2024-12-30 | 2024-12-24 | 4.292 | 19,068,640 | +8,669,500 | 0.72% | 81,842,603 |
| 2024-12-27 | 2024-12-20 | 4.170 | 10,399,140 | -26,098,900 | 0.39% | 43,364,414 |
| 2024-12-23 | 2024-12-19 | 4.156 | 36,498,040 | -8,066,800 | 1.38% | 151,685,854 |
| 2024-12-20 | 2024-12-18 | 4.216 | 44,564,840 | +26,637,400 | 1.58% | 187,885,365 |
| 2024-12-19 | 2024-12-17 | 4.090 | 17,927,440 | -25,605,300 | 0.64% | 73,323,230 |
| 2024-12-18 | 2024-12-16 | 4.120 | 43,532,740 | +9,626,900 | 1.55% | 179,354,889 |
| 2024-12-17 | 2024-12-13 | 4.222 | 33,905,840 | +11,193,300 | 1.20% | 143,150,456 |
| 2024-12-16 | 2024-12-12 | 4.500 | 22,712,540 | -3,946,400 | 0.81% | 102,206,430 |
| 2024-12-13 | 2024-12-11 | 4.352 | 26,658,940 | -18,153,700 | 0.95% | 116,019,707 |
| 2024-12-12 | 2024-12-10 | 4.480 | 44,812,640 | +11,502,800 | 1.59% | 200,760,627 |
| 2024-12-11 | 2024-12-09 | 4.630 | 33,309,840 | +6,189,200 | 1.18% | 154,224,559 |
| 2024-12-10 | 2024-12-06 | 4.234 | 27,120,640 | -3,112,200 | 0.96% | 114,828,790 |
| 2024-12-09 | 2024-12-05 | 4.050 | 30,232,840 | +4,841,200 | 1.07% | 122,443,002 |
| 2024-12-06 | 2024-12-04 | 4.128 | 25,391,640 | -7,108,400 | 0.88% | 104,816,690 |
| 2024-12-05 | 2024-12-03 | 4.160 | 32,500,040 | -14,699,600 | 1.13% | 135,200,166 |
| 2024-12-04 | 2024-12-02 | 4.126 | 47,199,640 | +44,267,500 | 1.64% | 194,745,715 |
| 2024-12-03 | 2024-11-29 | 4.042 | 2,932,140 | -4,672,200 | 0.10% | 11,851,710 |
| 2024-12-02 | 2024-11-28 | 3.960 | 7,604,340 | -1,708,900 | 0.26% | 30,113,186 |
| 2024-11-29 | 2024-11-27 | 4.094 | 9,313,240 | -8,435,900 | 0.32% | 38,128,405 |
| 2024-11-28 | 2024-11-26 | 3.806 | 17,749,140 | -22,601,600 | 0.62% | 67,553,227 |
| 2024-11-27 | 2024-11-25 | 3.812 | 40,350,740 | +17,486,900 | 1.40% | 153,817,021 |
| 2024-11-26 | 2024-11-22 | 3.842 | 22,863,840 | -15,870,900 | 0.81% | 87,842,873 |
| 2024-11-25 | 2024-11-21 | 4.068 | 38,734,740 | -25,526,500 | 1.37% | 157,572,922 |
| 2024-11-22 | 2024-11-20 | 4.176 | 64,261,240 | +17,439,900 | 2.23% | 268,354,938 |
| 2024-11-21 | 2024-11-19 | 4.150 | 46,821,340 | +3,129,300 | 1.62% | 194,308,561 |
| 2024-11-20 | 2024-11-18 | 4.054 | 43,692,040 | +596,900 | 1.51% | 177,127,530 |
| 2024-11-19 | 2024-11-15 | 4.012 | 43,095,140 | +18,674,600 | 1.49% | 172,897,702 |
| 2024-11-18 | 2024-11-14 | 3.992 | 24,420,540 | +9,484,600 | 0.85% | 97,486,796 |
| 2024-11-15 | 2024-11-13 | 4.288 | 14,935,940 | +14,176,300 | 0.52% | 64,045,311 |
| 2024-11-14 | 2024-11-12 | 4.250 | 759,640 | -33,935,300 | 0.03% | 3,228,470 |
| 2024-11-13 | 2024-11-11 | 4.660 | 34,694,940 | +11,461,500 | 1.24% | 161,678,420 |
| 2024-11-12 | 2024-11-08 | 4.700 | 23,233,440 | +18,589,400 | 0.83% | 109,197,168 |
| 2024-11-11 | 2024-11-07 | 4.732 | 4,644,040 | +4,644,040 | 0.17% | 21,975,597 |
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | -25,196,140 | ||
| 2024-11-07 | 2024-11-05 | 4.784 | 25,196,140 | +13,466,200 | 0.92% | 120,538,334 |
| 2024-11-06 | 2024-11-04 | 4.462 | 11,729,940 | +11,729,940 | 0.43% | 52,338,992 |
| 2024-11-05 | 2024-11-01 | 4.360 | 0 | -48,140 | ||
| 2024-11-04 | 2024-10-31 | 4.420 | 48,140 | -5,802,900 | 0.00% | 212,779 |
| 2024-11-01 | 2024-10-30 | 4.420 | 5,851,040 | -21,806,700 | 0.22% | 25,861,597 |
| 2024-10-31 | 2024-10-29 | 4.648 | 27,657,740 | -3,599,400 | 1.05% | 128,553,176 |
| 2024-10-30 | 2024-10-28 | 4.566 | 31,257,140 | +8,693,900 | 1.18% | 142,720,101 |
| 2024-10-29 | 2024-10-25 | 4.482 | 22,563,240 | +22,563,240 | 0.85% | 101,128,442 |
| 2024-10-28 | 2024-10-24 | 4.398 | 0 | -34,152,540 | ||
| 2024-10-25 | 2024-10-23 | 4.634 | 34,152,540 | +18,810,300 | 1.30% | 158,262,870 |
| 2024-10-24 | 2024-10-22 | 4.460 | 15,342,240 | +13,016,400 | 0.58% | 68,426,390 |
| 2024-10-23 | 2024-10-21 | 4.424 | 2,325,840 | -15,686,300 | 0.09% | 10,289,516 |
| 2024-10-22 | 2024-10-18 | 4.644 | 18,012,140 | +17,833,300 | 0.68% | 83,648,378 |
| 2024-10-21 | 2024-10-17 | 4.150 | 178,840 | -13,021,700 | 0.01% | 742,186 |
| 2024-10-18 | 2024-10-16 | 4.264 | 13,200,540 | +9,848,100 | 0.50% | 56,287,103 |
| 2024-10-17 | 2024-10-15 | 4.354 | 3,352,440 | -6,858,900 | 0.13% | 14,596,524 |
| 2024-10-16 | 2024-10-14 | 4.814 | 10,211,340 | +3,859,600 | 0.40% | 49,157,391 |
| 2024-10-15 | 2024-10-10 | 4.962 | 6,351,740 | +6,194,500 | 0.25% | 31,517,334 |
| 2024-10-14 | 2024-10-09 | 4.754 | 157,240 | +157,240 | 0.01% | 747,519 |
| 2024-10-10 | 2024-10-08 | 4.900 | 0 | -7,085,840 | ||
| 2024-10-09 | 2024-10-07 | 6.685 | 7,085,840 | -2,127,600 | 0.31% | 47,368,840 |
| 2024-10-08 | 2024-10-04 | 6.260 | 9,213,440 | +9,213,440 | 0.42% | 57,676,134 |
| 2024-10-07 | 2024-10-03 | 5.665 | 0 | -16,629,440 | ||
| 2024-10-04 | 2024-10-02 | 6.140 | 16,629,440 | -18,373,300 | 0.80% | 102,104,762 |
| 2024-10-03 | 2024-09-30 | 5.235 | 35,002,740 | +6,427,000 | 1.68% | 183,239,344 |
| 2024-10-02 | 2024-09-27 | 4.606 | 28,575,740 | -50,499,900 | 1.31% | 131,619,858 |
| 2024-09-30 | 2024-09-26 | 4.108 | 79,075,640 | +37,639,700 | 3.45% | 324,842,729 |
| 2024-09-27 | 2024-09-25 | 3.584 | 41,435,940 | -154,284,600 | 1.49% | 148,506,409 |
| 2024-09-26 | 2024-09-24 | 3.580 | 195,720,540 | +163,355,800 | 7.05% | 700,679,533 |
| 2024-09-25 | 2024-09-23 | 3.204 | 32,364,740 | -18,836,900 | 1.07% | 103,696,627 |
| 2024-09-24 | 2024-09-20 | 3.200 | 51,201,640 | -1,852,100 | 1.69% | 163,845,248 |
| 2024-09-23 | 2024-09-19 | 3.136 | 53,053,740 | -12,010,500 | 1.71% | 166,376,529 |
| 2024-09-20 | 2024-09-17 | 2.938 | 65,064,240 | +23,684,300 | 2.04% | 191,158,737 |
| 2024-09-19 | 2024-09-16 | 2.874 | 41,379,940 | +12,538,400 | 1.24% | 118,925,948 |
| 2024-09-17 | 2024-09-13 | 2.842 | 28,841,540 | -3,945,200 | 0.86% | 81,967,657 |
| 2024-09-16 | 2024-09-12 | 2.836 | 32,786,740 | +28,459,700 | 0.98% | 92,983,195 |
| 2024-09-13 | 2024-09-11 | 2.802 | 4,327,040 | -1,724,300 | 0.13% | 12,124,366 |
| 2024-09-12 | 2024-09-10 | 2.810 | 6,051,340 | +6,051,340 | 0.18% | 17,004,265 |
| 2024-09-11 | 2024-09-09 | 2.782 | 0 | -19,562,560 | ||
| 2024-09-10 | 2024-09-05 | 2.864 | 19,562,560 | -5,123,300 | 0.60% | 56,027,172 |
| 2024-09-09 | 2024-09-04 | 2.854 | 24,685,860 | +9,350,800 | 0.75% | 70,453,444 |
| 2024-09-05 | 2024-09-03 | 2.876 | 15,335,060 | -5,928,300 | 0.47% | 44,103,633 |
| 2024-09-04 | 2024-09-02 | 2.864 | 21,263,360 | -86,950,500 | 0.65% | 60,898,263 |
| 2024-09-03 | 2024-08-30 | 2.996 | 108,213,860 | +98,589,100 | 3.30% | 324,208,725 |
| 2024-09-02 | 2024-08-29 | 2.834 | 9,624,760 | +9,624,760 | 0.29% | 27,276,570 |
| 2024-08-30 | 2024-08-28 | 2.806 | 0 | -21,318,160 | ||
| 2024-08-29 | 2024-08-27 | 2.900 | 21,318,160 | +15,823,000 | 0.65% | 61,822,664 |
| 2024-08-28 | 2024-08-26 | 2.896 | 5,495,160 | -6,152,000 | 0.17% | 15,913,983 |
| 2024-08-27 | 2024-08-23 | 2.856 | 11,647,160 | -47,671,100 | 0.35% | 33,264,289 |
| 2024-08-26 | 2024-08-22 | 2.926 | 59,318,260 | +53,227,400 | 1.81% | 173,565,229 |
| 2024-08-23 | 2024-08-21 | 2.804 | 6,090,860 | -24,535,400 | 0.19% | 17,078,771 |
| 2024-08-22 | 2024-08-20 | 2.900 | 30,626,260 | -19,014,400 | 0.93% | 88,816,154 |
| 2024-08-21 | 2024-08-19 | 2.934 | 49,640,660 | -226,100 | 1.50% | 145,645,696 |
| 2024-08-20 | 2024-08-16 | 2.840 | 49,866,760 | +46,836,000 | 1.50% | 141,621,598 |
| 2024-08-19 | 2024-08-15 | 2.730 | 3,030,760 | +533,500 | 0.09% | 8,273,975 |
| 2024-08-16 | 2024-08-14 | 2.744 | 2,497,260 | -32,272,000 | 0.07% | 6,852,481 |
| 2024-08-15 | 2024-08-13 | 2.802 | 34,769,260 | -5,822,500 | 1.03% | 97,423,467 |
| 2024-08-14 | 2024-08-12 | 2.806 | 40,591,760 | -19,702,300 | 1.21% | 113,900,479 |
| 2024-08-13 | 2024-08-09 | 2.814 | 60,294,060 | +32,358,200 | 1.79% | 169,667,485 |
| 2024-08-12 | 2024-08-08 | 2.698 | 27,935,860 | +3,315,100 | 0.83% | 75,370,950 |
| 2024-08-09 | 2024-08-07 | 2.726 | 24,620,760 | +20,002,700 | 0.72% | 67,116,192 |
| 2024-08-08 | 2024-08-06 | 2.674 | 4,618,060 | -7,856,600 | 0.14% | 12,348,692 |
| 2024-08-07 | 2024-08-05 | 2.666 | 12,474,660 | -2,384,800 | 0.37% | 33,257,444 |
| 2024-08-06 | 2024-08-02 | 2.740 | 14,859,460 | +7,174,900 | 0.44% | 40,714,920 |
| 2024-08-05 | 2024-08-01 | 2.898 | 7,684,560 | -21,020,300 | 0.24% | 22,269,855 |
| 2024-08-02 | 2024-07-31 | 2.980 | 28,704,860 | +28,704,860 | 0.88% | 85,540,483 |
| 2024-08-01 | 2024-07-30 | 2.790 | 0 | -15,444,560 | ||
| 2024-07-31 | 2024-07-29 | 2.886 | 15,444,560 | -9,527,700 | 0.47% | 44,573,000 |
| 2024-07-30 | 2024-07-26 | 2.842 | 24,972,260 | +20,791,800 | 0.76% | 70,971,163 |
| 2024-07-29 | 2024-07-25 | 2.826 | 4,180,460 | -20,239,600 | 0.13% | 11,813,980 |
| 2024-07-26 | 2024-07-24 | 2.932 | 24,420,060 | +24,095,000 | 0.77% | 71,599,616 |
| 2024-07-25 | 2024-07-23 | 3.030 | 325,060 | -46,232,100 | 0.01% | 984,932 |
| 2024-07-24 | 2024-07-22 | 3.142 | 46,557,160 | +45,056,500 | 1.50% | 146,282,597 |
| 2024-07-23 | 2024-07-19 | 3.020 | 1,500,660 | -512,200 | 0.05% | 4,531,993 |
| 2024-07-22 | 2024-07-18 | 3.162 | 2,012,860 | -677,600 | 0.07% | 6,364,663 |
| 2024-07-19 | 2024-07-17 | 3.212 | 2,690,460 | -4,259,100 | 0.09% | 8,641,758 |
| 2024-07-18 | 2024-07-16 | 3.170 | 6,949,560 | +2,733,900 | 0.24% | 22,030,105 |
| 2024-07-17 | 2024-07-15 | 3.256 | 4,215,660 | -39,282,800 | 0.14% | 13,726,189 |
| 2024-07-16 | 2024-07-12 | 3.450 | 43,498,460 | +4,425,600 | 1.51% | 150,069,687 |
| 2024-07-15 | 2024-07-11 | 3.312 | 39,072,860 | +34,541,500 | 1.36% | 129,409,312 |
| 2024-07-12 | 2024-07-10 | 3.140 | 4,531,360 | +4,531,360 | 0.15% | 14,228,470 |
| 2024-07-11 | 2024-07-09 | 3.128 | 0 | -4,222,360 | ||
| 2024-07-10 | 2024-07-08 | 3.084 | 4,222,360 | -14,366,400 | 0.14% | 13,021,758 |
| 2024-07-09 | 2024-07-05 | 3.138 | 18,588,760 | +5,824,900 | 0.63% | 58,331,529 |
| 2024-07-08 | 2024-07-04 | 3.226 | 12,763,860 | -16,166,700 | 0.43% | 41,176,212 |
| 2024-07-05 | 2024-07-03 | 3.196 | 28,930,560 | +28,930,560 | 0.98% | 92,462,070 |
| 2024-07-04 | 2024-07-02 | 3.054 | 0 | -3,721,060 | ||
| 2024-07-03 | 2024-06-28 | 3.074 | 3,721,060 | -2,608,200 | 0.13% | 11,438,538 |
| 2024-07-02 | 2024-06-27 | 3.122 | 6,329,260 | +6,267,700 | 0.22% | 19,759,950 |
| 2024-06-28 | 2024-06-26 | 3.306 | 61,560 | +61,560 | 0.00% | 203,517 |
| 2024-06-27 | 2024-06-25 | 3.234 | 0 | -3,737,960 | ||
| 2024-06-26 | 2024-06-24 | 3.304 | 3,737,960 | +2,644,400 | 0.14% | 12,350,220 |
| 2024-06-25 | 2024-06-21 | 3.346 | 1,093,560 | +789,800 | 0.04% | 3,659,052 |
| 2024-06-24 | 2024-06-20 | 3.460 | 303,760 | -31,061,000 | 0.01% | 1,051,010 |
| 2024-06-21 | 2024-06-19 | 3.590 | 31,364,760 | +31,364,760 | 1.20% | 112,599,488 |
| 2024-06-20 | 2024-06-18 | 3.350 | 0 | -21,486,660 | ||
| 2024-06-19 | 2024-06-17 | 3.360 | 21,486,660 | +21,486,660 | 0.81% | 72,195,178 |
| 2024-06-18 | 2024-06-14 | 3.370 | 0 | -7,323,760 | ||
| 2024-06-17 | 2024-06-13 | 3.428 | 7,323,760 | +2,203,900 | 0.28% | 25,105,849 |
| 2024-06-14 | 2024-06-12 | 3.342 | 5,119,860 | -8,969,200 | 0.19% | 17,110,572 |
| 2024-06-13 | 2024-06-11 | 3.450 | 14,089,060 | +14,089,060 | 0.54% | 48,607,257 |
| 2024-06-12 | 2024-06-07 | 3.468 | 0 | -8,406,660 | ||
| 2024-06-11 | 2024-06-06 | 3.604 | 8,406,660 | -1,200,100 | 0.33% | 30,297,603 |
| 2024-06-07 | 2024-06-05 | 3.556 | 9,606,760 | -12,434,700 | 0.38% | 34,161,639 |
| 2024-06-06 | 2024-06-04 | 3.534 | 22,041,460 | +17,966,500 | 0.86% | 77,894,520 |
| 2024-06-05 | 2024-06-03 | 3.508 | 4,074,960 | +4,074,960 | 0.16% | 14,294,960 |
| 2024-06-04 | 2024-05-31 | 3.358 | 0 | -4,909,960 | ||
| 2024-06-03 | 2024-05-30 | 3.460 | 4,909,960 | -5,957,000 | 0.19% | 16,988,462 |
| 2024-05-31 | 2024-05-29 | 3.484 | 10,866,960 | +6,940,700 | 0.43% | 37,860,489 |
| 2024-05-30 | 2024-05-28 | 3.650 | 3,926,260 | +940,100 | 0.16% | 14,330,849 |
| 2024-05-29 | 2024-05-27 | 3.680 | 2,986,160 | -2,656,200 | 0.12% | 10,989,069 |
| 2024-05-28 | 2024-05-24 | 3.552 | 5,642,360 | +521,200 | 0.24% | 20,041,663 |
| 2024-05-27 | 2024-05-23 | 3.744 | 5,121,160 | -29,009,700 | 0.22% | 19,173,623 |
| 2024-05-24 | 2024-05-22 | 3.934 | 34,130,860 | +15,462,100 | 1.47% | 134,270,803 |
| 2024-05-23 | 2024-05-21 | 3.902 | 18,668,760 | -28,915,900 | 0.80% | 72,845,502 |
| 2024-05-22 | 2024-05-20 | 4.224 | 47,584,660 | +1,512,900 | 2.05% | 200,997,604 |
| 2024-05-21 | 2024-05-17 | 4.196 | 46,071,760 | -167,500 | 1.96% | 193,317,105 |
| 2024-05-20 | 2024-05-16 | 4.084 | 46,239,260 | +546,000 | 1.94% | 188,841,138 |
| 2024-05-17 | 2024-05-14 | 4.034 | 45,693,260 | +11,917,500 | 1.88% | 184,326,611 |
| 2024-05-16 | 2024-05-13 | 3.990 | 33,775,760 | +21,640,800 | 1.36% | 134,765,282 |
| 2024-05-14 | 2024-05-10 | 3.896 | 12,134,960 | -9,975,500 | 0.49% | 47,277,804 |
| 2024-05-13 | 2024-05-09 | 3.870 | 22,110,460 | +2,374,700 | 0.88% | 85,567,480 |
| 2024-05-10 | 2024-05-08 | 3.716 | 19,735,760 | +3,512,800 | 0.79% | 73,338,084 |
| 2024-05-09 | 2024-05-07 | 3.818 | 16,222,960 | -27,092,000 | 0.65% | 61,939,261 |
| 2024-05-08 | 2024-05-06 | 4.000 | 43,314,960 | -16,174,700 | 1.73% | 173,259,840 |
| 2024-05-07 | 2024-05-03 | 3.908 | 59,489,660 | -7,397,500 | 2.26% | 232,485,591 |
| 2024-05-06 | 2024-05-02 | 3.720 | 66,887,160 | +6,252,000 | 2.54% | 248,820,235 |
| 2024-05-03 | 2024-04-30 | 3.426 | 60,635,160 | -116,261,700 | 2.30% | 207,736,058 |
| 2024-05-02 | 2024-04-29 | 3.442 | 176,896,860 | -6,784,100 | 6.24% | 608,878,992 |
| 2024-04-30 | 2024-04-26 | 3.460 | 183,680,960 | +114,962,800 | 6.48% | 635,536,122 |
| 2024-04-29 | 2024-04-25 | 3.148 | 68,718,160 | -77,981,000 | 2.39% | 216,324,768 |
| 2024-04-26 | 2024-04-24 | 3.174 | 146,699,160 | +77,758,300 | 4.89% | 465,623,134 |
| 2024-04-25 | 2024-04-23 | 2.974 | 68,940,860 | +29,983,300 | 2.12% | 205,030,118 |
| 2024-04-24 | 2024-04-22 | 2.786 | 38,957,560 | +38,946,900 | 1.20% | 108,535,762 |
| 2024-04-23 | 2024-04-19 | 2.698 | 10,660 | -29,220,500 | 0.00% | 28,761 |
| 2024-04-22 | 2024-04-18 | 2.830 | 29,231,160 | +29,224,500 | 0.85% | 82,724,183 |
| 2024-04-19 | 2024-04-17 | 2.816 | 6,660 | -9,614,300 | 0.00% | 18,755 |
| 2024-04-18 | 2024-04-16 | 2.796 | 9,620,960 | +9,620,960 | 0.29% | 26,900,204 |
| 2024-04-17 | 2024-04-15 | 2.998 | 0 | -1,141,060 | ||
| 2024-04-16 | 2024-04-12 | 3.044 | 1,141,060 | -21,472,200 | 0.04% | 3,473,387 |
| 2024-04-15 | 2024-04-11 | 3.168 | 22,613,260 | -13,649,900 | 0.70% | 71,638,808 |
| 2024-04-12 | 2024-04-10 | 3.178 | 36,263,160 | +9,886,100 | 1.13% | 115,244,322 |
| 2024-04-11 | 2024-04-09 | 3.054 | 26,377,060 | +26,377,060 | 0.80% | 80,555,541 |
| 2024-04-09 | 2024-04-05 | 3.006 | 0 | -28,160 | ||
| 2024-04-08 | 2024-04-03 | 3.022 | 28,160 | -36,438,700 | 0.00% | 85,100 |
| 2024-04-05 | 2024-04-02 | 3.152 | 36,466,860 | -614,800 | 1.12% | 114,943,543 |
| 2024-04-03 | 2024-03-28 | 3.050 | 37,081,660 | +34,281,660 | 1.14% | 113,099,063 |
| 2024-04-02 | 2024-03-27 | 2.902 | 2,800,000 | -8,924,660 | 0.08% | 8,125,600 |
| 2024-03-28 | 2024-03-26 | 3.046 | 11,724,660 | -24,917,600 | 0.35% | 35,713,314 |
| 2024-03-27 | 2024-03-25 | 2.978 | 36,642,260 | +23,441,300 | 1.09% | 109,120,650 |
| 2024-03-26 | 2024-03-22 | 3.020 | 13,200,960 | -10,120,600 | 0.39% | 39,866,899 |
| 2024-03-25 | 2024-03-21 | 3.258 | 23,321,560 | +695,000 | 0.72% | 75,981,642 |
| 2024-03-22 | 2024-03-20 | 3.198 | 22,626,560 | +15,386,500 | 0.70% | 72,359,739 |
| 2024-03-21 | 2024-03-19 | 3.172 | 7,240,060 | +3,533,100 | 0.23% | 22,965,470 |
| 2024-03-20 | 2024-03-18 | 3.282 | 3,706,960 | -5,362,000 | 0.12% | 12,166,243 |
| 2024-03-19 | 2024-03-15 | 3.206 | 9,068,960 | -39,670,400 | 0.29% | 29,075,086 |
| 2024-03-18 | 2024-03-14 | 3.306 | 48,739,360 | -17,098,600 | 1.55% | 161,132,324 |
| 2024-03-15 | 2024-03-13 | 3.410 | 65,837,960 | +4,660,500 | 2.10% | 224,507,444 |
| 2024-03-14 | 2024-03-12 | 3.380 | 61,177,460 | +12,266,800 | 1.94% | 206,779,815 |
| 2024-03-13 | 2024-03-11 | 3.080 | 48,910,660 | +23,752,200 | 1.55% | 150,644,833 |
| 2024-03-12 | 2024-03-08 | 2.924 | 25,158,460 | +25,158,460 | 0.76% | 73,563,337 |
| 2024-03-11 | 2024-03-07 | 2.882 | 0 | -19,581,160 | ||
| 2024-03-08 | 2024-03-06 | 2.968 | 19,581,160 | +19,581,160 | 0.58% | 58,116,883 |
| 2024-03-07 | 2024-03-05 | 2.824 | 0 | -4,852,460 | ||
| 2024-03-06 | 2024-03-04 | 3.096 | 4,852,460 | -4,509,800 | 0.15% | 15,023,216 |
| 2024-03-05 | 2024-03-01 | 3.110 | 9,362,260 | +8,671,600 | 0.28% | 29,116,629 |
| 2024-03-04 | 2024-02-29 | 3.030 | 690,660 | -38,217,300 | 0.02% | 2,092,700 |
| 2024-03-01 | 2024-02-28 | 3.012 | 38,907,960 | -5,044,000 | 1.18% | 117,190,776 |
| 2024-02-29 | 2024-02-27 | 3.164 | 43,951,960 | -6,295,800 | 1.34% | 139,064,001 |
| 2024-02-28 | 2024-02-26 | 2.964 | 50,247,760 | +3,807,400 | 1.53% | 148,934,361 |
| 2024-02-27 | 2024-02-23 | 2.980 | 46,440,360 | +12,064,600 | 1.39% | 138,392,273 |
| 2024-02-26 | 2024-02-22 | 3.000 | 34,375,760 | -29,375,800 | 1.02% | 103,127,280 |
| 2024-02-23 | 2024-02-21 | 2.904 | 63,751,560 | +51,538,200 | 1.89% | 185,134,530 |
| 2024-02-22 | 2024-02-20 | 2.754 | 12,213,360 | -3,895,600 | 0.35% | 33,635,593 |
| 2024-02-21 | 2024-02-19 | 2.738 | 16,108,960 | -57,625,200 | 0.46% | 44,106,332 |
| 2024-02-20 | 2024-02-16 | 2.904 | 73,734,160 | +64,939,100 | 2.12% | 214,124,001 |
| 2024-02-19 | 2024-02-15 | 2.700 | 8,795,060 | +3,539,800 | 0.25% | 23,746,662 |
| 2024-02-16 | 2024-02-14 | 2.674 | 5,255,260 | +4,090,800 | 0.15% | 14,052,565 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,164,460 | -26,919,200 | 0.03% | 2,964,715 |
| 2024-02-14 | 2024-02-07 | 2.648 | 28,083,660 | -26,064,500 | 0.81% | 74,365,532 |
| 2024-02-08 | 2024-02-06 | 2.750 | 54,148,160 | +48,969,900 | 1.57% | 148,907,440 |
| 2024-02-07 | 2024-02-05 | 2.410 | 5,178,260 | -18,075,900 | 0.15% | 12,479,607 |
| 2024-02-06 | 2024-02-02 | 2.422 | 23,254,160 | -6,538,600 | 0.67% | 56,321,576 |
| 2024-02-05 | 2024-02-01 | 2.456 | 29,792,760 | +19,793,100 | 0.85% | 73,171,019 |
| 2024-02-02 | 2024-01-31 | 2.360 | 9,999,660 | -13,034,200 | 0.29% | 23,599,198 |
| 2024-02-01 | 2024-01-30 | 2.510 | 23,033,860 | -8,572,700 | 0.66% | 57,814,989 |
| 2024-01-31 | 2024-01-29 | 2.706 | 31,606,560 | +22,575,600 | 0.91% | 85,527,351 |
| 2024-01-30 | 2024-01-26 | 2.672 | 9,030,960 | -41,561,500 | 0.26% | 24,130,725 |
| 2024-01-29 | 2024-01-25 | 2.888 | 50,592,460 | +26,620,600 | 1.45% | 146,111,024 |
| 2024-01-26 | 2024-01-24 | 2.852 | 23,971,860 | +10,521,900 | 0.69% | 68,367,745 |
| 2024-01-25 | 2024-01-23 | 2.620 | 13,449,960 | +13,449,960 | 0.39% | 35,238,895 |
| 2024-01-24 | 2024-01-22 | 2.432 | 0 | -908,660 | ||
| 2024-01-23 | 2024-01-19 | 2.598 | 908,660 | +908,660 | 0.03% | 2,360,699 |
| 2024-01-22 | 2024-01-18 | 2.676 | 0 | -4,060,760 | ||
| 2024-01-19 | 2024-01-17 | 2.658 | 4,060,760 | -1,236,100 | 0.12% | 10,793,500 |
| 2024-01-18 | 2024-01-16 | 2.956 | 5,296,860 | +1,993,300 | 0.17% | 15,657,518 |
| 2024-01-17 | 2024-01-15 | 3.112 | 3,303,560 | -2,542,300 | 0.10% | 10,280,679 |
| 2024-01-16 | 2024-01-12 | 3.224 | 5,845,860 | +1,085,700 | 0.19% | 18,847,053 |
| 2024-01-15 | 2024-01-11 | 3.296 | 4,760,160 | +4,760,160 | 0.15% | 15,689,487 |
| 2024-01-12 | 2024-01-10 | 3.152 | 0 | -12,695,460 | ||
| 2024-01-11 | 2024-01-09 | 3.204 | 12,695,460 | +12,695,460 | 0.41% | 40,676,254 |
| 2024-01-10 | 2024-01-08 | 3.242 | 0 | -12,560,560 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 12,560,560 | +8,867,600 | 0.43% | 43,610,264 |
| 2024-01-08 | 2024-01-04 | 3.600 | 3,692,960 | +3,052,700 | 0.13% | 13,294,656 |
| 2024-01-05 | 2024-01-03 | 3.594 | 640,260 | -4,440,300 | 0.02% | 2,301,094 |
| 2024-01-04 | 2024-01-02 | 3.732 | 5,080,560 | -17,660,900 | 0.18% | 18,960,650 |
| 2024-01-03 | 2023-12-29 | 3.826 | 22,741,460 | -13,843,500 | 0.81% | 87,008,826 |
| 2024-01-02 | 2023-12-28 | 3.830 | 36,584,960 | +32,230,300 | 1.30% | 140,120,397 |
| 2023-12-29 | 2023-12-27 | 3.588 | 4,354,660 | +4,354,660 | 0.16% | 15,624,520 |
| 2023-12-28 | 2023-12-22 | 3.422 | 0 | -38,853,560 | ||
| 2023-12-27 | 2023-12-21 | 3.754 | 38,853,560 | +31,222,200 | 1.39% | 145,856,264 |
| 2023-12-22 | 2023-12-20 | 3.788 | 7,631,360 | -4,714,500 | 0.28% | 28,907,592 |
| 2023-12-21 | 2023-12-19 | 3.750 | 12,345,860 | -13,694,100 | 0.45% | 46,296,975 |
| 2023-12-20 | 2023-12-18 | 3.790 | 26,039,960 | -43,276,800 | 0.94% | 98,691,448 |
| 2023-12-19 | 2023-12-15 | 3.900 | 69,316,760 | +62,939,200 | 2.50% | 270,335,364 |
| 2023-12-18 | 2023-12-14 | 3.728 | 6,377,560 | +853,900 | 0.23% | 23,775,544 |
| 2023-12-15 | 2023-12-13 | 3.710 | 5,523,660 | -6,493,300 | 0.20% | 20,492,779 |
| 2023-12-14 | 2023-12-12 | 3.808 | 12,016,960 | +12,016,960 | 0.43% | 45,760,584 |
| 2023-12-13 | 2023-12-11 | 3.678 | 0 | -7,879,960 | ||
| 2023-12-12 | 2023-12-08 | 3.768 | 7,879,960 | +938,400 | 0.29% | 29,691,689 |
| 2023-12-11 | 2023-12-07 | 3.806 | 6,941,560 | +6,903,100 | 0.26% | 26,419,577 |
| 2023-12-08 | 2023-12-06 | 3.840 | 38,460 | -2,565,500 | 0.00% | 147,686 |
| 2023-12-07 | 2023-12-05 | 3.710 | 2,603,960 | -1,516,600 | 0.10% | 9,660,692 |
| 2023-12-06 | 2023-12-04 | 3.890 | 4,120,560 | -617,000 | 0.16% | 16,028,978 |
| 2023-12-05 | 2023-12-01 | 4.028 | 4,737,560 | -11,498,200 | 0.19% | 19,082,892 |
| 2023-12-04 | 2023-11-30 | 4.196 | 16,235,760 | +11,787,600 | 0.67% | 68,125,249 |
| 2023-12-01 | 2023-11-29 | 4.222 | 4,448,160 | -1,862,700 | 0.18% | 18,780,132 |
| 2023-11-30 | 2023-11-28 | 4.426 | 6,310,860 | -2,506,200 | 0.27% | 27,931,866 |
| 2023-11-29 | 2023-11-27 | 4.488 | 8,817,060 | +1,026,600 | 0.38% | 39,570,965 |
| 2023-11-28 | 2023-11-24 | 4.484 | 7,790,460 | -22,463,500 | 0.34% | 34,932,423 |
| 2023-11-27 | 2023-11-23 | 4.700 | 30,253,960 | -4,423,500 | 1.36% | 142,193,612 |
| 2023-11-24 | 2023-11-22 | 4.504 | 34,677,460 | -18,326,600 | 1.56% | 156,187,280 |
| 2023-11-23 | 2023-11-21 | 4.512 | 53,004,060 | +11,079,300 | 2.35% | 239,154,319 |
| 2023-11-22 | 2023-11-20 | 4.620 | 41,924,760 | +598,500 | 1.86% | 193,692,391 |
| 2023-11-21 | 2023-11-17 | 4.404 | 41,326,260 | +4,630,700 | 1.78% | 182,000,849 |
| 2023-11-20 | 2023-11-16 | 4.568 | 36,695,560 | -22,778,400 | 1.58% | 167,625,318 |
| 2023-11-17 | 2023-11-15 | 4.740 | 59,473,960 | +47,639,000 | 2.54% | 281,906,570 |
| 2023-11-16 | 2023-11-14 | 4.364 | 11,834,960 | -9,967,500 | 0.49% | 51,647,765 |
| 2023-11-15 | 2023-11-13 | 4.440 | 21,802,460 | +15,035,900 | 0.91% | 96,802,922 |
| 2023-11-14 | 2023-11-10 | 4.232 | 6,766,560 | +3,972,600 | 0.28% | 28,636,082 |
| 2023-11-13 | 2023-11-09 | 4.554 | 2,793,960 | -2,139,000 | 0.12% | 12,723,694 |
| 2023-11-10 | 2023-11-08 | 4.532 | 4,932,960 | -5,150,000 | 0.22% | 22,356,175 |
| 2023-11-09 | 2023-11-07 | 4.602 | 10,082,960 | -27,695,700 | 0.44% | 46,401,782 |
| 2023-11-08 | 2023-11-06 | 4.708 | 37,778,660 | +18,317,900 | 1.65% | 177,861,931 |
| 2023-11-07 | 2023-11-03 | 4.370 | 19,460,760 | -15,011,500 | 0.84% | 85,043,521 |
| 2023-11-06 | 2023-11-02 | 4.088 | 34,472,260 | +34,472,260 | 1.42% | 140,922,599 |
| 2023-11-03 | 2023-11-01 | 3.962 | 0 | -2,854,560 | ||
| 2023-11-02 | 2023-10-31 | 4.000 | 2,854,560 | -9,894,200 | 0.12% | 11,418,240 |
| 2023-11-01 | 2023-10-30 | 4.190 | 12,748,760 | -14,141,300 | 0.53% | 53,417,304 |
| 2023-10-31 | 2023-10-27 | 4.096 | 26,890,060 | +26,889,400 | 1.13% | 110,141,686 |
| 2023-10-30 | 2023-10-26 | 3.898 | 660 | -16,454,700 | 0.00% | 2,573 |
| 2023-10-27 | 2023-10-25 | 3.868 | 16,455,360 | +15,454,300 | 0.69% | 63,649,332 |
| 2023-10-26 | 2023-10-24 | 3.726 | 1,001,060 | +1,001,060 | 0.04% | 3,729,950 |
| 2023-10-25 | 2023-10-20 | 3.812 | 0 | -2,927,660 | ||
| 2023-10-24 | 2023-10-19 | 3.882 | 2,927,660 | -8,895,200 | 0.12% | 11,365,176 |
| 2023-10-20 | 2023-10-18 | 4.058 | 11,822,860 | -11,717,600 | 0.52% | 47,977,166 |
| 2023-10-19 | 2023-10-17 | 4.184 | 23,540,460 | +23,540,460 | 1.06% | 98,493,285 |
| 2023-10-18 | 2023-10-16 | 4.126 | 0 | -5,432,660 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 5,432,660 | -38,914,900 | 0.25% | 23,251,785 |
| 2023-10-16 | 2023-10-12 | 4.610 | 44,347,560 | +1,327,100 | 2.02% | 204,442,252 |
| 2023-10-13 | 2023-10-11 | 4.478 | 43,020,460 | +13,690,500 | 1.96% | 192,645,620 |
| 2023-10-12 | 2023-10-10 | 4.290 | 29,329,960 | +4,585,700 | 1.31% | 125,825,528 |
| 2023-10-11 | 2023-10-09 | 4.180 | 24,744,260 | +2,131,200 | 1.10% | 103,431,007 |
| 2023-10-10 | 2023-10-06 | 4.170 | 22,613,060 | +22,613,060 | 1.01% | 94,296,460 |
| 2023-10-09 | 2023-10-05 | 4.036 | 0 | -1,623,560 | ||
| 2023-10-06 | 2023-10-04 | 4.026 | 1,623,560 | +14,800 | 0.07% | 6,536,453 |
| 2023-10-05 | 2023-10-03 | 4.162 | 1,608,760 | -39,264,800 | 0.08% | 6,695,659 |
| 2023-10-04 | 2023-09-29 | 4.416 | 40,873,560 | +40,873,560 | 1.92% | 180,497,641 |
| 2023-10-03 | 2023-09-28 | 4.108 | 0 | -657,560 | ||
| 2023-09-29 | 2023-09-27 | 4.234 | 657,560 | -865,000 | 0.03% | 2,784,109 |
| 2023-09-28 | 2023-09-26 | 4.196 | 1,522,560 | -970,400 | 0.07% | 6,388,662 |
| 2023-09-27 | 2023-09-25 | 4.352 | 2,492,960 | -2,255,300 | 0.12% | 10,849,362 |
| 2023-09-26 | 2023-09-22 | 4.616 | 4,748,260 | +4,748,260 | 0.23% | 21,917,968 |
| 2023-09-25 | 2023-09-21 | 4.290 | 0 | -3,127,560 | ||
| 2023-09-22 | 2023-09-20 | 4.468 | 3,127,560 | +217,400 | 0.15% | 13,973,938 |
| 2023-09-21 | 2023-09-19 | 4.610 | 2,910,160 | +1,665,200 | 0.15% | 13,415,838 |
| 2023-09-20 | 2023-09-18 | 4.624 | 1,244,960 | -12,714,000 | 0.06% | 5,756,695 |
| 2023-09-19 | 2023-09-15 | 4.838 | 13,958,960 | +12,260,200 | 0.73% | 67,533,448 |
| 2023-09-18 | 2023-09-14 | 4.812 | 1,698,760 | -2,918,600 | 0.09% | 8,174,433 |
| 2023-09-15 | 2023-09-13 | 4.752 | 4,617,360 | -5,578,700 | 0.24% | 21,941,695 |
| 2023-09-14 | 2023-09-12 | 4.806 | 10,196,060 | +8,869,900 | 0.55% | 49,002,264 |
| 2023-09-13 | 2023-09-11 | 4.866 | 1,326,160 | -2,317,400 | 0.07% | 6,453,095 |
| 2023-09-12 | 2023-09-07 | 4.892 | 3,643,560 | +2,586,200 | 0.21% | 17,824,296 |
| 2023-09-11 | 2023-09-06 | 5.090 | 1,057,360 | -12,956,900 | 0.06% | 5,381,962 |
| 2023-09-07 | 2023-09-05 | 5.120 | 14,014,260 | -39,847,900 | 0.81% | 71,753,011 |
| 2023-09-06 | 2023-09-04 | 5.390 | 53,862,160 | +19,685,900 | 3.11% | 290,317,042 |
| 2023-09-05 | 2023-08-31 | 5.100 | 34,176,260 | +3,213,600 | 1.97% | 174,298,926 |
| 2023-09-04 | 2023-08-30 | 5.145 | 30,962,660 | +2,510,300 | 1.74% | 159,302,886 |
| 2023-08-31 | 2023-08-29 | 5.230 | 28,452,360 | +18,580,500 | 1.59% | 148,805,843 |
| 2023-08-30 | 2023-08-28 | 4.984 | 9,871,860 | +9,871,860 | 0.54% | 49,201,350 |
| 2023-08-29 | 2023-08-25 | 4.840 | 0 | -15,472,060 | ||
| 2023-08-28 | 2023-08-24 | 5.090 | 15,472,060 | +4,726,900 | 0.83% | 78,752,785 |
| 2023-08-25 | 2023-08-23 | 4.740 | 10,745,160 | +8,782,300 | 0.58% | 50,932,058 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,962,860 | -1,383,600 | 0.10% | 9,280,402 |
| 2023-08-23 | 2023-08-21 | 4.532 | 3,346,460 | +1,072,100 | 0.18% | 15,166,157 |
| 2023-08-22 | 2023-08-18 | 4.730 | 2,274,360 | -19,547,100 | 0.12% | 10,757,723 |
| 2023-08-21 | 2023-08-17 | 5.140 | 21,821,460 | +18,093,400 | 1.26% | 112,162,304 |
| 2023-08-18 | 2023-08-16 | 5.035 | 3,728,060 | +1,756,800 | 0.22% | 18,770,782 |
| 2023-08-17 | 2023-08-15 | 5.180 | 1,971,260 | -3,164,700 | 0.12% | 10,211,127 |
| 2023-08-16 | 2023-08-14 | 5.270 | 5,135,960 | +2,218,200 | 0.32% | 27,066,509 |
| 2023-08-15 | 2023-08-11 | 5.400 | 2,917,760 | -3,895,700 | 0.19% | 15,755,904 |
| 2023-08-14 | 2023-08-10 | 5.710 | 6,813,460 | +2,097,900 | 0.45% | 38,904,857 |
| 2023-08-11 | 2023-08-09 | 5.680 | 4,715,560 | +2,516,600 | 0.32% | 26,784,381 |
| 2023-08-10 | 2023-08-08 | 5.685 | 2,198,960 | -2,209,000 | 0.16% | 12,501,088 |
| 2023-08-09 | 2023-08-07 | 6.035 | 4,407,960 | -436,500 | 0.32% | 26,602,039 |
| 2023-08-08 | 2023-08-04 | 6.030 | 4,844,460 | -281,400 | 0.35% | 29,212,094 |
| 2023-08-07 | 2023-08-03 | 5.775 | 5,125,860 | +3,614,800 | 0.37% | 29,601,842 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,511,060 | -42,904,100 | 0.11% | 8,650,818 |
| 2023-08-03 | 2023-08-01 | 6.140 | 44,415,160 | -16,783,800 | 3.30% | 272,709,082 |
| 2023-08-02 | 2023-07-31 | 6.165 | 61,198,960 | +16,579,900 | 4.54% | 377,291,588 |
| 2023-08-01 | 2023-07-28 | 5.960 | 44,619,060 | -3,256,000 | 3.31% | 265,929,598 |
| 2023-07-31 | 2023-07-27 | 5.650 | 47,875,060 | +17,520,100 | 3.40% | 270,494,089 |
| 2023-07-28 | 2023-07-26 | 5.325 | 30,354,960 | -9,230,800 | 2.08% | 161,640,162 |
| 2023-07-27 | 2023-07-25 | 5.410 | 39,585,760 | +39,585,760 | 2.56% | 214,158,962 |
| 2023-07-26 | 2023-07-24 | 4.824 | 0 | -3,536,160 | ||
| 2023-07-25 | 2023-07-21 | 5.060 | 3,536,160 | +1,373,200 | 0.23% | 17,892,970 |
| 2023-07-24 | 2023-07-20 | 4.946 | 2,162,960 | -3,451,900 | 0.14% | 10,698,000 |
| 2023-07-21 | 2023-07-19 | 5.075 | 5,614,860 | -30,859,600 | 0.37% | 28,495,414 |
| 2023-07-20 | 2023-07-18 | 5.105 | 36,474,460 | -4,899,700 | 2.40% | 186,202,118 |
| 2023-07-19 | 2023-07-14 | 5.355 | 41,374,160 | -20,056,500 | 2.72% | 221,558,627 |
| 2023-07-18 | 2023-07-13 | 5.400 | 61,430,660 | +27,150,600 | 3.88% | 331,725,564 |
| 2023-07-14 | 2023-07-12 | 5.010 | 34,280,060 | +5,120,200 | 2.17% | 171,743,101 |
| 2023-07-13 | 2023-07-11 | 4.824 | 29,159,860 | +23,202,700 | 1.75% | 140,667,165 |
| 2023-07-12 | 2023-07-10 | 4.680 | 5,957,160 | +5,957,160 | 0.36% | 27,879,509 |
| 2023-07-11 | 2023-07-07 | 4.594 | 0 | -12,821,960 | ||
| 2023-07-10 | 2023-07-06 | 4.700 | 12,821,960 | -14,459,900 | 0.78% | 60,263,212 |
| 2023-07-07 | 2023-07-05 | 4.874 | 27,281,860 | -12,323,000 | 1.66% | 132,971,786 |
| 2023-07-06 | 2023-07-04 | 5.030 | 39,604,860 | +3,180,300 | 2.42% | 199,212,446 |
| 2023-07-05 | 2023-07-03 | 4.978 | 36,424,560 | +17,298,500 | 2.22% | 181,321,460 |
| 2023-07-04 | 2023-06-30 | 4.636 | 19,126,060 | -996,800 | 1.17% | 88,668,414 |
| 2023-07-03 | 2023-06-29 | 4.680 | 20,122,860 | -13,125,600 | 1.23% | 94,174,985 |
| 2023-06-30 | 2023-06-28 | 4.858 | 33,248,460 | +6,428,900 | 2.03% | 161,521,019 |
| 2023-06-29 | 2023-06-27 | 4.810 | 26,819,560 | +9,137,600 | 1.64% | 129,002,084 |
| 2023-06-28 | 2023-06-26 | 4.580 | 17,681,960 | +705,900 | 1.08% | 80,983,377 |
| 2023-06-27 | 2023-06-23 | 4.592 | 16,976,060 | +16,976,060 | 1.04% | 77,954,068 |
| 2023-06-26 | 2023-06-21 | 4.782 | 0 | -24,592,460 | ||
| 2023-06-23 | 2023-06-20 | 5.060 | 24,592,460 | -15,126,800 | 1.60% | 124,437,848 |
| 2023-06-21 | 2023-06-19 | 5.335 | 39,719,260 | +5,057,400 | 2.59% | 211,902,252 |
| 2023-06-20 | 2023-06-16 | 5.475 | 34,661,860 | -14,803,800 | 2.26% | 189,773,684 |
| 2023-06-19 | 2023-06-15 | 5.400 | 49,465,660 | +9,473,200 | 3.20% | 267,114,564 |
| 2023-06-16 | 2023-06-14 | 5.025 | 39,992,460 | +10,116,200 | 2.54% | 200,962,112 |
| 2023-06-15 | 2023-06-13 | 5.000 | 29,876,260 | +1,162,500 | 1.82% | 149,381,300 |
| 2023-06-14 | 2023-06-12 | 4.774 | 28,713,760 | -12,391,400 | 1.75% | 137,079,490 |
| 2023-06-13 | 2023-06-09 | 4.746 | 41,105,160 | +20,708,700 | 2.45% | 195,085,089 |
| 2023-06-12 | 2023-06-08 | 4.642 | 20,396,460 | -13,970,300 | 1.21% | 94,680,367 |
| 2023-06-09 | 2023-06-07 | 4.720 | 34,366,760 | -678,500 | 2.03% | 162,211,107 |
| 2023-06-08 | 2023-06-06 | 4.508 | 35,045,260 | +958,000 | 1.99% | 157,984,032 |
| 2023-06-07 | 2023-06-05 | 4.520 | 34,087,260 | -16,034,000 | 1.94% | 154,074,415 |
| 2023-06-06 | 2023-06-02 | 4.490 | 50,121,260 | +40,270,000 | 2.80% | 225,044,457 |
| 2023-06-05 | 2023-06-01 | 4.056 | 9,851,260 | +6,635,900 | 0.55% | 39,956,711 |
| 2023-06-02 | 2023-05-31 | 4.036 | 3,215,360 | -1,352,300 | 0.17% | 12,977,193 |
| 2023-06-01 | 2023-05-30 | 4.244 | 4,567,660 | +3,044,200 | 0.25% | 19,385,149 |
| 2023-05-31 | 2023-05-29 | 4.120 | 1,523,460 | -1,722,000 | 0.08% | 6,276,655 |
| 2023-05-30 | 2023-05-25 | 4.210 | 3,245,460 | -4,698,800 | 0.18% | 13,663,387 |
| 2023-05-29 | 2023-05-24 | 4.410 | 7,944,260 | +7,760,300 | 0.44% | 35,034,187 |
| 2023-05-25 | 2023-05-23 | 4.592 | 183,960 | -36,813,300 | 0.01% | 844,744 |
| 2023-05-24 | 2023-05-22 | 4.744 | 36,997,260 | +36,908,860 | 2.18% | 175,515,001 |
| 2023-05-23 | 2023-05-19 | 4.550 | 88,400 | -33,249,460 | 0.01% | 402,220 |
| 2023-05-22 | 2023-05-18 | 4.768 | 33,337,860 | +13,908,300 | 1.94% | 158,954,916 |
| 2023-05-19 | 2023-05-17 | 4.654 | 19,429,560 | -21,563,900 | 1.13% | 90,425,172 |
| 2023-05-18 | 2023-05-16 | 4.866 | 40,993,460 | +7,213,600 | 2.39% | 199,474,176 |
| 2023-05-17 | 2023-05-15 | 4.800 | 33,779,860 | +9,229,000 | 1.97% | 162,143,328 |
| 2023-05-16 | 2023-05-12 | 4.670 | 24,550,860 | +8,376,000 | 1.43% | 114,652,516 |
| 2023-05-15 | 2023-05-11 | 4.664 | 16,174,860 | +9,898,100 | 0.92% | 75,439,547 |
| 2023-05-12 | 2023-05-10 | 4.544 | 6,276,760 | +5,460,000 | 0.36% | 28,521,597 |
| 2023-05-11 | 2023-05-09 | 4.502 | 816,760 | -13,452,800 | 0.05% | 3,677,054 |
| 2023-05-10 | 2023-05-08 | 4.790 | 14,269,560 | +8,433,900 | 0.84% | 68,351,192 |
| 2023-05-09 | 2023-05-05 | 4.742 | 5,835,660 | +4,131,200 | 0.34% | 27,672,700 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,704,460 | +1,704,460 | 0.10% | 7,956,419 |
| 2023-05-05 | 2023-05-03 | 4.600 | 0 | -1,496,760 | ||
| 2023-05-04 | 2023-05-02 | 4.768 | 1,496,760 | -1,707,500 | 0.09% | 7,136,552 |
| 2023-05-03 | 2023-04-28 | 4.788 | 3,204,260 | +3,204,260 | 0.19% | 15,341,997 |
| 2023-05-02 | 2023-04-27 | 4.640 | 0 | -9,294,160 | ||
| 2023-04-28 | 2023-04-26 | 4.702 | 9,294,160 | +9,294,160 | 0.57% | 43,701,140 |
| 2023-04-27 | 2023-04-25 | 4.588 | 0 | -1,005,660 | ||
| 2023-04-26 | 2023-04-24 | 4.920 | 1,005,660 | -2,209,000 | 0.06% | 4,947,847 |
| 2023-04-25 | 2023-04-21 | 4.942 | 3,214,660 | +3,214,660 | 0.22% | 15,886,850 |
| 2023-04-24 | 2023-04-20 | 5.295 | 0 | -1,636,460 | ||
| 2023-04-21 | 2023-04-19 | 5.330 | 1,636,460 | +283,100 | 0.11% | 8,722,332 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,353,360 | -23,729,500 | 0.10% | 7,544,982 |
| 2023-04-19 | 2023-04-17 | 5.715 | 25,082,860 | +17,987,100 | 1.77% | 143,348,545 |
| 2023-04-18 | 2023-04-14 | 5.490 | 7,095,760 | +6,749,900 | 0.50% | 38,955,722 |
| 2023-04-17 | 2023-04-13 | 5.485 | 345,860 | -3,062,900 | 0.02% | 1,897,042 |
| 2023-04-14 | 2023-04-12 | 5.480 | 3,408,760 | +3,353,860 | 0.24% | 18,680,005 |
| 2023-04-13 | 2023-04-11 | 5.725 | 54,900 | -2,988,360 | 0.00% | 314,302 |
| 2023-04-12 | 2023-04-06 | 5.700 | 3,043,260 | -2,402,700 | 0.22% | 17,346,582 |
| 2023-04-11 | 2023-04-04 | 5.700 | 5,445,960 | -12,596,300 | 0.39% | 31,041,972 |
| 2023-04-06 | 2023-04-03 | 5.880 | 18,042,260 | -15,661,500 | 1.31% | 106,088,489 |
| 2023-04-04 | 2023-03-31 | 5.875 | 33,703,760 | +33,703,760 | 2.44% | 198,009,590 |
| 2023-04-03 | 2023-03-30 | 5.790 | 0 | -8,564,760 | ||
| 2023-03-31 | 2023-03-29 | 5.720 | 8,564,760 | +8,564,760 | 0.62% | 48,990,427 |
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | -5,349,960 | ||
| 2023-03-29 | 2023-03-27 | 5.400 | 5,349,960 | +4,501,700 | 0.40% | 28,889,784 |
| 2023-03-28 | 2023-03-24 | 5.700 | 848,260 | -38,586,600 | 0.07% | 4,835,082 |
| 2023-03-27 | 2023-03-23 | 5.625 | 39,434,860 | +38,797,000 | 3.03% | 221,821,088 |
| 2023-03-24 | 2023-03-22 | 5.150 | 637,860 | -22,390,300 | 0.05% | 3,284,979 |
| 2023-03-23 | 2023-03-21 | 5.035 | 23,028,160 | +10,395,700 | 1.71% | 115,946,786 |
| 2023-03-22 | 2023-03-20 | 4.818 | 12,632,460 | -10,399,500 | 0.94% | 60,863,192 |
| 2023-03-21 | 2023-03-17 | 5.080 | 23,031,960 | +21,938,100 | 1.75% | 117,002,357 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,093,860 | -2,652,400 | 0.08% | 5,141,142 |
| 2023-03-17 | 2023-03-15 | 4.822 | 3,746,260 | -8,200 | 0.28% | 18,064,466 |
| 2023-03-16 | 2023-03-14 | 4.610 | 3,754,460 | -5,061,500 | 0.28% | 17,308,061 |
| 2023-03-15 | 2023-03-13 | 4.886 | 8,815,960 | +4,959,500 | 0.66% | 43,074,781 |
| 2023-03-14 | 2023-03-10 | 4.606 | 3,856,460 | -24,175,700 | 0.29% | 17,762,855 |
| 2023-03-13 | 2023-03-09 | 5.005 | 28,032,160 | +22,619,000 | 2.18% | 140,300,961 |
| 2023-03-10 | 2023-03-08 | 5.150 | 5,413,160 | -3,867,900 | 0.43% | 27,877,774 |
| 2023-03-09 | 2023-03-07 | 5.510 | 9,281,060 | +5,456,300 | 0.78% | 51,138,641 |
| 2023-03-08 | 2023-03-06 | 5.670 | 3,824,760 | -5,835,500 | 0.32% | 21,686,389 |
| 2023-03-07 | 2023-03-03 | 5.760 | 9,660,260 | +9,124,100 | 0.85% | 55,643,098 |
| 2023-03-06 | 2023-03-02 | 5.540 | 536,160 | -15,025,800 | 0.05% | 2,970,326 |
| 2023-03-03 | 2023-03-01 | 5.715 | 15,561,960 | +14,749,300 | 1.38% | 88,936,601 |
| 2023-03-02 | 2023-02-28 | 5.045 | 812,660 | +709,000 | 0.07% | 4,099,870 |
| 2023-03-01 | 2023-02-27 | 5.200 | 103,660 | -2,250,300 | 0.01% | 539,032 |
| 2023-02-28 | 2023-02-24 | 5.250 | 2,353,960 | -2,633,600 | 0.21% | 12,358,290 |
| 2023-02-27 | 2023-02-23 | 5.670 | 4,987,560 | +3,904,500 | 0.47% | 28,279,465 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,083,060 | +643,700 | 0.10% | 5,973,076 |
| 2023-02-23 | 2023-02-21 | 5.680 | 439,360 | -1,080,600 | 0.05% | 2,495,565 |
| 2023-02-22 | 2023-02-20 | 6.135 | 1,519,960 | -1,839,200 | 0.16% | 9,324,955 |
| 2023-02-21 | 2023-02-17 | 6.000 | 3,359,160 | -6,045,100 | 0.36% | 20,154,960 |
| 2023-02-20 | 2023-02-16 | 6.275 | 9,404,260 | +9,342,200 | 1.04% | 59,011,732 |
| 2023-02-17 | 2023-02-15 | 6.030 | 62,060 | -7,955,900 | 0.01% | 374,222 |
| 2023-02-16 | 2023-02-14 | 6.180 | 8,017,960 | +5,853,100 | 0.88% | 49,550,993 |
| 2023-02-15 | 2023-02-13 | 6.325 | 2,164,860 | -139,900 | 0.24% | 13,692,740 |
| 2023-02-14 | 2023-02-10 | 6.270 | 2,304,760 | +1,377,000 | 0.25% | 14,450,845 |
| 2023-02-13 | 2023-02-09 | 6.920 | 927,760 | +927,760 | 0.11% | 6,420,099 |
| 2023-02-10 | 2023-02-08 | 6.505 | 0 | -3,704,560 | ||
| 2023-02-09 | 2023-02-07 | 6.760 | 3,704,560 | +3,704,560 | 0.46% | 25,042,826 |
| 2023-02-08 | 2023-02-06 | 6.595 | 0 | -13,182,560 | ||
| 2023-02-07 | 2023-02-03 | 7.120 | 13,182,560 | -16,031,900 | 1.64% | 93,859,827 |
| 2023-02-06 | 2023-02-02 | 7.310 | 29,214,460 | +16,257,000 | 3.63% | 213,557,703 |
| 2023-02-03 | 2023-02-01 | 7.305 | 12,957,460 | +12,957,460 | 1.61% | 94,654,245 |
| 2023-02-02 | 2023-01-31 | 6.870 | 0 | -2,127,860 | ||
| 2023-02-01 | 2023-01-30 | 6.950 | 2,127,860 | -12,759,300 | 0.27% | 14,788,627 |
| 2023-01-31 | 2023-01-27 | 7.710 | 14,887,160 | -7,000 | 1.95% | 114,780,004 |
| 2023-01-30 | 2023-01-26 | 7.550 | 14,894,160 | -16,017,600 | 1.95% | 112,450,908 |
| 2023-01-27 | 2023-01-20 | 7.000 | 30,911,760 | +23,758,500 | 4.05% | 216,382,320 |
| 2023-01-26 | 2023-01-19 | 6.630 | 7,153,260 | -15,849,700 | 0.87% | 47,426,114 |
| 2023-01-20 | 2023-01-18 | 6.870 | 23,002,960 | +14,419,500 | 2.79% | 158,030,335 |
| 2023-01-19 | 2023-01-17 | 6.765 | 8,583,460 | +6,136,900 | 1.02% | 58,067,107 |
| 2023-01-18 | 2023-01-16 | 6.800 | 2,446,560 | -13,664,300 | 0.29% | 16,636,608 |
| 2023-01-17 | 2023-01-13 | 6.980 | 16,110,860 | +2,133,700 | 1.94% | 112,453,803 |
| 2023-01-16 | 2023-01-12 | 6.770 | 13,977,160 | -8,336,400 | 1.68% | 94,625,373 |
| 2023-01-13 | 2023-01-11 | 6.960 | 22,313,560 | -7,087,300 | 2.61% | 155,302,378 |
| 2023-01-12 | 2023-01-10 | 6.985 | 29,400,860 | +7,387,800 | 3.38% | 205,365,007 |
| 2023-01-11 | 2023-01-09 | 7.040 | 22,013,060 | -8,490,100 | 2.53% | 154,971,942 |
| 2023-01-10 | 2023-01-06 | 6.610 | 30,503,160 | -12,531,200 | 3.49% | 201,625,888 |
| 2023-01-09 | 2023-01-05 | 6.820 | 43,034,360 | +9,931,500 | 4.81% | 293,494,335 |
| 2023-01-06 | 2023-01-04 | 6.625 | 33,102,860 | +11,178,900 | 3.70% | 219,306,448 |
| 2023-01-05 | 2023-01-03 | 6.090 | 21,923,960 | +15,989,500 | 2.24% | 133,516,916 |
| 2023-01-04 | 2022-12-30 | 5.800 | 5,934,460 | +5,934,460 | 0.61% | 34,419,868 |
| 2023-01-03 | 2022-12-29 | 5.730 | 0 | -11,855,860 | ||
| 2022-12-30 | 2022-12-28 | 6.050 | 11,855,860 | -15,169,100 | 1.23% | 71,727,953 |
| 2022-12-29 | 2022-12-23 | 5.815 | 27,024,960 | -43,186,100 | 2.79% | 157,150,142 |
| 2022-12-28 | 2022-12-22 | 6.050 | 70,211,060 | +68,857,000 | 7.26% | 424,776,913 |
| 2022-12-23 | 2022-12-21 | 5.540 | 1,354,060 | +1,354,060 | 0.14% | 7,501,492 |
| 2022-12-22 | 2022-12-20 | 5.450 | 0 | -636,360 | ||
| 2022-12-21 | 2022-12-19 | 5.830 | 636,360 | -2,135,400 | 0.07% | 3,709,979 |
| 2022-12-20 | 2022-12-16 | 5.930 | 2,771,760 | +2,771,760 | 0.30% | 16,436,537 |
| 2022-12-19 | 2022-12-15 | 5.870 | 0 | -3,259,460 | ||
| 2022-12-16 | 2022-12-14 | 6.195 | 3,259,460 | +3,259,460 | 0.35% | 20,192,355 |
| 2022-12-15 | 2022-12-13 | 6.120 | 0 | -2,409,960 | ||
| 2022-12-14 | 2022-12-12 | 6.015 | 2,409,960 | -19,147,200 | 0.26% | 14,495,909 |
| 2022-12-13 | 2022-12-09 | 6.595 | 21,557,160 | -5,807,900 | 2.38% | 142,169,470 |
| 2022-12-12 | 2022-12-08 | 6.290 | 27,365,060 | +13,571,500 | 3.02% | 172,126,227 |
| 2022-12-09 | 2022-12-07 | 5.560 | 13,793,560 | -3,975,000 | 1.48% | 76,692,194 |
| 2022-12-08 | 2022-12-06 | 5.980 | 17,768,560 | -6,833,100 | 1.83% | 106,255,989 |
| 2022-12-07 | 2022-12-05 | 6.250 | 24,601,660 | +6,909,900 | 2.53% | 153,760,375 |
| 2022-12-06 | 2022-12-02 | 5.280 | 17,691,760 | +3,981,400 | 1.82% | 93,412,493 |
| 2022-12-05 | 2022-12-01 | 5.130 | 13,710,360 | -16,056,800 | 1.29% | 70,334,147 |
| 2022-12-02 | 2022-11-30 | 5.080 | 29,767,160 | +4,463,200 | 2.79% | 151,217,173 |
| 2022-12-01 | 2022-11-29 | 4.814 | 25,303,960 | +14,144,300 | 2.37% | 121,813,263 |
| 2022-11-30 | 2022-11-28 | 4.152 | 11,159,660 | +11,159,660 | 1.04% | 46,334,908 |
| 2022-11-28 | 2022-11-24 | 4.556 | 0 | -5,291,160 | ||
| 2022-11-25 | 2022-11-23 | 4.500 | 5,291,160 | +5,291,160 | 0.48% | 23,810,220 |
| 2022-11-24 | 2022-11-22 | 4.388 | 0 | -9,240,160 | ||
| 2022-11-23 | 2022-11-21 | 4.682 | 9,240,160 | -3,614,900 | 0.86% | 43,262,429 |
| 2022-11-22 | 2022-11-18 | 4.984 | 12,855,060 | +12,855,060 | 1.20% | 64,069,619 |
| 2022-11-21 | 2022-11-17 | 4.950 | 0 | -8,213,860 | ||
| 2022-11-18 | 2022-11-16 | 5.170 | 8,213,860 | -17,754,500 | 0.77% | 42,465,656 |
| 2022-11-17 | 2022-11-15 | 5.170 | 25,968,360 | +10,306,920 | 2.32% | 134,256,421 |
| 2022-11-16 | 2022-11-14 | 4.520 | 15,661,440 | +3,524,300 | 1.40% | 70,789,709 |
| 2022-11-15 | 2022-11-11 | 4.374 | 12,137,140 | +12,137,140 | 1.08% | 53,087,850 |
| 2022-11-14 | 2022-11-10 | 3.636 | 0 | -1,624,640 | ||
| 2022-11-11 | 2022-11-09 | 3.882 | 1,624,640 | -3,812,900 | 0.14% | 6,306,852 |
| 2022-11-10 | 2022-11-08 | 4.058 | 5,437,540 | -3,717,700 | 0.47% | 22,065,537 |
| 2022-11-09 | 2022-11-07 | 4.190 | 9,155,240 | -6,145,700 | 0.79% | 38,360,456 |
| 2022-11-08 | 2022-11-04 | 3.868 | 15,300,940 | +7,738,100 | 1.31% | 59,184,036 |
| 2022-11-07 | 2022-11-03 | 3.364 | 7,562,840 | -16,979,000 | 0.65% | 25,441,394 |
| 2022-11-04 | 2022-11-02 | 3.638 | 24,541,840 | +5,680,500 | 2.01% | 89,283,214 |
| 2022-11-03 | 2022-11-01 | 3.474 | 18,861,340 | +2,761,900 | 1.51% | 65,524,295 |
| 2022-11-02 | 2022-10-31 | 2.980 | 16,099,440 | +14,505,200 | 1.29% | 47,976,331 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,594,240 | -30,499,400 | 0.13% | 4,658,369 |
| 2022-10-31 | 2022-10-27 | 3.288 | 32,093,640 | -1,164,400 | 2.63% | 105,523,888 |
| 2022-10-28 | 2022-10-26 | 3.220 | 33,258,040 | -1,947,900 | 2.73% | 107,090,889 |
| 2022-10-27 | 2022-10-25 | 3.074 | 35,205,940 | +33,595,500 | 2.76% | 108,223,060 |
| 2022-10-26 | 2022-10-24 | 2.912 | 1,610,440 | +1,207,100 | 0.13% | 4,689,601 |
| 2022-10-25 | 2022-10-21 | 3.612 | 403,340 | -1,482,300 | 0.04% | 1,456,864 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,885,640 | +798,100 | 0.17% | 6,871,272 |
| 2022-10-21 | 2022-10-19 | 3.850 | 1,087,540 | -19,597,800 | 0.10% | 4,187,029 |
| 2022-10-20 | 2022-10-18 | 4.200 | 20,685,340 | +18,974,800 | 1.92% | 86,878,428 |
| 2022-10-19 | 2022-10-17 | 3.900 | 1,710,540 | -14,976,700 | 0.16% | 6,671,106 |
| 2022-10-18 | 2022-10-14 | 3.880 | 16,687,240 | +16,430,200 | 1.55% | 64,746,491 |
| 2022-10-17 | 2022-10-13 | 3.770 | 257,040 | -1,181,500 | 0.02% | 969,041 |
| 2022-10-14 | 2022-10-12 | 4.062 | 1,438,540 | +689,100 | 0.14% | 5,843,349 |
| 2022-10-13 | 2022-10-11 | 4.068 | 749,440 | -99,200 | 0.07% | 3,048,722 |
| 2022-10-12 | 2022-10-10 | 4.390 | 848,640 | -1,161,700 | 0.08% | 3,725,530 |
| 2022-10-11 | 2022-10-07 | 4.770 | 2,010,340 | +471,500 | 0.21% | 9,589,322 |
| 2022-10-10 | 2022-10-06 | 5.130 | 1,538,840 | -7,076,500 | 0.17% | 7,894,249 |
| 2022-10-07 | 2022-10-05 | 5.195 | 8,615,340 | +1,056,300 | 0.93% | 44,756,691 |
| 2022-10-06 | 2022-10-03 | 4.490 | 7,559,040 | +4,734,800 | 0.82% | 33,940,090 |
| 2022-10-05 | 2022-09-30 | 4.560 | 2,824,240 | -84,800 | 0.29% | 12,878,534 |
| 2022-10-03 | 2022-09-29 | 4.650 | 2,909,040 | +2,909,040 | 0.30% | 13,527,036 |
| 2022-09-30 | 2022-09-28 | 4.770 | 0 | -1,488,640 | ||
| 2022-09-29 | 2022-09-27 | 5.205 | 1,488,640 | -7,455,400 | 0.16% | 7,748,371 |
| 2022-09-28 | 2022-09-26 | 5.115 | 8,944,040 | +8,944,040 | 0.98% | 45,748,765 |
| 2022-09-23 | 2022-09-21 | 5.420 | 0 | -4,421,640 | ||
| 2022-09-22 | 2022-09-20 | 5.760 | 4,421,640 | +4,421,640 | 0.53% | 25,468,646 |
| 2022-09-20 | 2022-09-16 | 5.790 | 0 | -2,544,740 | ||
| 2022-09-19 | 2022-09-15 | 6.120 | 2,544,740 | +2,544,740 | 0.32% | 15,573,809 |
| 2022-09-16 | 2022-09-14 | 6.090 | 0 | -762,540 | ||
| 2022-09-15 | 2022-09-13 | 6.440 | 762,540 | -2,461,000 | 0.10% | 4,910,758 |
| 2022-09-14 | 2022-09-09 | 6.470 | 3,223,540 | +3,223,540 | 0.42% | 20,856,304 |
| 2022-09-08 | 2022-09-06 | 6.460 | 0 | -1,320,840 | ||
| 2022-09-07 | 2022-09-05 | 6.460 | 1,320,840 | +339,200 | 0.18% | 8,532,626 |
| 2022-09-06 | 2022-09-02 | 6.700 | 981,640 | +981,640 | 0.14% | 6,576,988 |
| 2022-09-05 | 2022-09-01 | 6.915 | 0 | -15,123,640 | ||
| 2022-09-02 | 2022-08-31 | 7.160 | 15,123,640 | +15,123,640 | 2.21% | 108,285,262 |
| 2022-09-01 | 2022-08-30 | 6.980 | 0 | -18,316,340 | ||
| 2022-08-31 | 2022-08-29 | 7.050 | 18,316,340 | -4,934,700 | 2.67% | 129,130,197 |
| 2022-08-30 | 2022-08-26 | 7.235 | 23,251,040 | +10,284,600 | 3.40% | 168,221,274 |
| 2022-08-29 | 2022-08-25 | 7.140 | 12,966,440 | +12,966,440 | 2.01% | 92,580,382 |
| 2022-08-25 | 2022-08-23 | 6.770 | 0 | -542,940 | ||
| 2022-08-24 | 2022-08-22 | 6.820 | 542,940 | -3,308,400 | 0.08% | 3,702,851 |
| 2022-08-23 | 2022-08-19 | 6.915 | 3,851,340 | +3,851,340 | 0.60% | 26,632,016 |
| 2022-08-22 | 2022-08-18 | 6.945 | 0 | -3,379,140 | ||
| 2022-08-19 | 2022-08-17 | 7.090 | 3,379,140 | +3,024,600 | 0.54% | 23,958,103 |
| 2022-08-18 | 2022-08-16 | 7.040 | 354,540 | -738,300 | 0.06% | 2,495,962 |
| 2022-08-17 | 2022-08-15 | 7.325 | 1,092,840 | -6,421,300 | 0.18% | 8,005,053 |
| 2022-08-16 | 2022-08-12 | 7.465 | 7,514,140 | +4,379,900 | 1.22% | 56,093,055 |
| 2022-08-15 | 2022-08-11 | 7.390 | 3,134,240 | +3,134,240 | 0.51% | 23,162,034 |
| 2022-08-10 | 2022-08-08 | 7.460 | 0 | -12,148,440 | ||
| 2022-08-09 | 2022-08-05 | 7.750 | 12,148,440 | -10,544,600 | 2.03% | 94,150,410 |
| 2022-08-08 | 2022-08-04 | 7.610 | 22,693,040 | +20,232,200 | 3.80% | 172,694,034 |
| 2022-08-05 | 2022-08-03 | 7.145 | 2,460,840 | +2,460,840 | 0.40% | 17,582,702 |
| 2022-08-04 | 2022-08-02 | 7.000 | 0 | -5,777,940 | ||
| 2022-08-03 | 2022-08-01 | 7.440 | 5,777,940 | +2,662,700 | 0.95% | 42,987,874 |
| 2022-08-02 | 2022-07-29 | 7.435 | 3,115,240 | -5,145,500 | 0.51% | 23,161,809 |
| 2022-08-01 | 2022-07-28 | 8.260 | 8,260,740 | -2,098,400 | 1.43% | 68,233,712 |
| 2022-07-29 | 2022-07-27 | 8.220 | 10,359,140 | -5,397,800 | 1.80% | 85,152,131 |
| 2022-07-28 | 2022-07-26 | 8.450 | 15,756,940 | +14,787,108 | 2.73% | 133,146,143 |
| 2022-07-27 | 2022-07-25 | 8.210 | 969,832 | -281,880 | 0.17% | 7,962,321 |
| 2022-07-26 | 2022-07-22 | 8.450 | 1,251,712 | -12,542,008 | 0.22% | 10,576,966 |
| 2022-07-25 | 2022-07-21 | 8.380 | 13,793,720 | -3,870,860 | 2.39% | 115,591,374 |
| 2022-07-22 | 2022-07-20 | 8.400 | 17,664,580 | +12,837,040 | 3.02% | 148,382,472 |
| 2022-07-21 | 2022-07-19 | 8.120 | 4,827,540 | -2,938,040 | 0.82% | 39,199,625 |
| 2022-07-20 | 2022-07-18 | 8.400 | 7,765,580 | +7,765,580 | 1.33% | 65,230,872 |
| 2022-07-19 | 2022-07-15 | 7.910 | 0 | -8,509,200 | ||
| 2022-07-18 | 2022-07-14 | 8.420 | 8,509,200 | +4,031,500 | 1.53% | 71,647,464 |
| 2022-07-15 | 2022-07-13 | 8.330 | 4,477,700 | +547,480 | 0.80% | 37,299,241 |
| 2022-07-14 | 2022-07-12 | 8.250 | 3,930,220 | -14,158,020 | 0.71% | 32,424,315 |
| 2022-07-13 | 2022-07-11 | 8.540 | 18,088,240 | +14,292,680 | 3.25% | 154,473,570 |
| 2022-07-12 | 2022-07-08 | 9.300 | 3,795,560 | +1,328,780 | 0.78% | 35,298,708 |
| 2022-07-11 | 2022-07-07 | 9.170 | 2,466,780 | -6,794,360 | 0.51% | 22,620,373 |
| 2022-07-08 | 2022-07-06 | 9.240 | 9,261,140 | +9,261,140 | 1.92% | 85,572,934 |
| 2022-07-07 | 2022-07-05 | 9.520 | 0 | -3,189,320 | ||
| 2022-07-06 | 2022-07-04 | 9.620 | 3,189,320 | -772,820 | 0.70% | 30,681,258 |
| 2022-07-05 | 2022-06-30 | 9.600 | 3,962,140 | +3,962,140 | 0.87% | 38,036,544 |
| 2022-07-04 | 2022-06-29 | 9.800 | 0 | -5,063,520 | ||
| 2022-06-30 | 2022-06-28 | 10.500 | 5,063,520 | -25,397,160 | 1.17% | 53,166,960 |
| 2022-06-29 | 2022-06-27 | 10.410 | 30,460,680 | -13,381,620 | 7.01% | 317,095,679 |
| 2022-06-28 | 2022-06-24 | 9.480 | 43,842,300 | +41,765,980 | 9.69% | 415,625,004 |
| 2022-06-27 | 2022-06-23 | 8.850 | 2,076,320 | +2,076,320 | 0.42% | 18,375,432 |
| 2022-06-24 | 2022-06-22 | 8.500 | 0 | -3,955,840 | ||
| 2022-06-23 | 2022-06-21 | 9.250 | 3,955,840 | +2,865,660 | 0.85% | 36,591,520 |
| 2022-06-22 | 2022-06-20 | 8.850 | 1,090,180 | -873,920 | 0.23% | 9,648,093 |
| 2022-06-21 | 2022-06-17 | 8.880 | 1,964,100 | +1,964,100 | 0.42% | 17,441,208 |
| 2022-06-20 | 2022-06-16 | 8.440 | 0 | -16,723,040 | ||
| 2022-06-17 | 2022-06-15 | 9.040 | 16,723,040 | +13,483,460 | 3.61% | 151,176,282 |
| 2022-06-16 | 2022-06-14 | 8.650 | 3,239,580 | -2,739,500 | 0.70% | 28,022,367 |
| 2022-06-15 | 2022-06-13 | 8.620 | 5,979,080 | -11,223,940 | 1.29% | 51,539,670 |
| 2022-06-14 | 2022-06-10 | 9.530 | 17,203,020 | +5,088,000 | 3.83% | 163,944,781 |
| 2022-06-13 | 2022-06-09 | 9.230 | 12,115,020 | -23,614,700 | 2.70% | 111,821,635 |
| 2022-06-10 | 2022-06-08 | 9.530 | 35,729,720 | +20,634,420 | 7.95% | 340,504,232 |
| 2022-06-09 | 2022-06-07 | 8.710 | 15,095,300 | -1,109,120 | 3.18% | 131,480,063 |
| 2022-06-08 | 2022-06-06 | 8.730 | 16,204,420 | +16,204,420 | 3.41% | 141,464,587 |
| 2022-06-07 | 2022-06-02 | 7.990 | 0 | -2,516,320 | ||
| 2022-06-06 | 2022-06-01 | 8.130 | 2,516,320 | -36,468,960 | 0.53% | 20,457,682 |
| 2022-06-02 | 2022-05-31 | 8.310 | 38,985,280 | +6,286,260 | 8.21% | 323,967,677 |
| 2022-06-01 | 2022-05-30 | 7.830 | 32,699,020 | -7,907,660 | 6.46% | 256,033,327 |
| 2022-05-31 | 2022-05-27 | 7.250 | 40,606,680 | +39,520,920 | 8.00% | 294,398,430 |
| 2022-05-30 | 2022-05-26 | 6.740 | 1,085,760 | -8,849,120 | 0.20% | 7,318,022 |
| 2022-05-27 | 2022-05-25 | 6.780 | 9,934,880 | -6,062,260 | 1.84% | 67,358,486 |
| 2022-05-26 | 2022-05-24 | 6.750 | 15,997,140 | +11,534,360 | 2.96% | 107,980,695 |
| 2022-05-25 | 2022-05-23 | 7.270 | 4,462,780 | -24,162,620 | 0.91% | 32,444,411 |
| 2022-05-24 | 2022-05-20 | 7.650 | 28,625,400 | +21,499,280 | 5.83% | 218,984,310 |
| 2022-05-23 | 2022-05-19 | 6.980 | 7,126,120 | -5,149,840 | 1.45% | 49,740,318 |
| 2022-05-20 | 2022-05-18 | 7.550 | 12,275,960 | -24,237,320 | 2.50% | 92,683,498 |
| 2022-05-19 | 2022-05-17 | 7.600 | 36,513,280 | +27,766,680 | 7.44% | 277,500,928 |
| 2022-05-18 | 2022-05-16 | 6.800 | 8,746,600 | -8,475,100 | 1.70% | 59,476,880 |
| 2022-05-17 | 2022-05-13 | 6.820 | 17,221,700 | +16,994,140 | 3.35% | 117,451,994 |
| 2022-05-16 | 2022-05-12 | 6.250 | 227,560 | -18,859,600 | 0.04% | 1,422,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 19,087,160 | +9,624,240 | 3.73% | 129,220,073 |
| 2022-05-12 | 2022-05-10 | 6.390 | 9,462,920 | -33,314,260 | 1.85% | 60,468,059 |
| 2022-05-11 | 2022-05-06 | 6.850 | 42,777,180 | +39,677,080 | 8.36% | 293,023,683 |
| 2022-05-10 | 2022-05-05 | 7.660 | 3,100,100 | -1,382,300 | 0.70% | 23,746,766 |
| 2022-05-06 | 2022-05-04 | 7.690 | 4,482,400 | -2,624,740 | 1.02% | 34,469,656 |
| 2022-05-05 | 2022-05-03 | 8.220 | 7,107,140 | -21,947,940 | 1.65% | 58,420,691 |
| 2022-05-04 | 2022-04-29 | 8.490 | 29,055,080 | +29,055,080 | 6.76% | 246,677,629 |
| 2022-05-03 | 2022-04-28 | 7.100 | 0 | -3,344,360 | ||
| 2022-04-29 | 2022-04-27 | 6.790 | 3,344,360 | +3,247,100 | 0.75% | 22,708,204 |
| 2022-04-28 | 2022-04-26 | 6.520 | 97,260 | +97,260 | 0.02% | 634,135 |
| 2022-04-27 | 2022-04-25 | 6.180 | 0 | -6,601,960 | ||
| 2022-04-26 | 2022-04-22 | 6.860 | 6,601,960 | +6,601,960 | 1.50% | 45,289,446 |
| 2022-04-25 | 2022-04-21 | 6.770 | 0 | -5,176,240 | ||
| 2022-04-22 | 2022-04-20 | 7.340 | 5,176,240 | -3,535,720 | 1.25% | 37,993,602 |
| 2022-04-21 | 2022-04-19 | 7.430 | 8,711,960 | +4,798,620 | 2.10% | 64,729,863 |
| 2022-04-20 | 2022-04-14 | 8.040 | 3,913,340 | +1,167,100 | 1.00% | 31,463,254 |
| 2022-04-19 | 2022-04-13 | 7.820 | 2,746,240 | +2,746,240 | 0.70% | 21,475,597 |
| 2022-04-14 | 2022-04-12 | 7.760 | 0 | -1,038,300 | ||
| 2022-04-13 | 2022-04-11 | 7.540 | 1,038,300 | -742,880 | 0.26% | 7,828,782 |
| 2022-04-12 | 2022-04-08 | 8.470 | 1,781,180 | -890,680 | 0.48% | 15,086,595 |
| 2022-04-11 | 2022-04-07 | 8.770 | 2,671,860 | +1,350,320 | 0.76% | 23,432,212 |
| 2022-04-08 | 2022-04-06 | 9.070 | 1,321,540 | -11,950,300 | 0.39% | 11,986,368 |
| 2022-04-07 | 2022-04-04 | 9.900 | 13,271,840 | +4,858,080 | 3.87% | 131,391,216 |
| 2022-04-06 | 2022-04-01 | 8.880 | 8,413,760 | -1,569,780 | 2.46% | 74,714,189 |
| 2022-04-04 | 2022-03-31 | 9.070 | 9,983,540 | +1,863,520 | 2.87% | 90,550,708 |
| 2022-04-01 | 2022-03-30 | 9.340 | 8,120,020 | -742,760 | 2.34% | 75,840,987 |
| 2022-03-31 | 2022-03-29 | 9.210 | 8,862,780 | +4,910,500 | 2.55% | 81,626,204 |
| 2022-03-30 | 2022-03-28 | 8.770 | 3,952,280 | +3,952,280 | 1.14% | 34,661,496 |
| 2022-03-29 | 2022-03-25 | 8.360 | 0 | -5,718,060 | ||
| 2022-03-28 | 2022-03-24 | 9.260 | 5,718,060 | -161,400 | 1.65% | 52,949,236 |
| 2022-03-25 | 2022-03-23 | 9.920 | 5,879,460 | -10,688,200 | 1.69% | 58,324,243 |
| 2022-03-24 | 2022-03-22 | 9.530 | 16,567,660 | +12,988,760 | 4.77% | 157,889,800 |
| 2022-03-23 | 2022-03-21 | 8.610 | 3,578,900 | +1,431,820 | 1.01% | 30,814,329 |
| 2022-03-22 | 2022-03-18 | 8.860 | 2,147,080 | -7,308,000 | 0.61% | 19,023,129 |
| 2022-03-21 | 2022-03-17 | 9.140 | 9,455,080 | +2,884,580 | 2.66% | 86,419,431 |
| 2022-03-18 | 2022-03-16 | 7.950 | 6,570,500 | +6,570,500 | 1.85% | 52,235,475 |
| 2022-03-17 | 2022-03-15 | 5.510 | 0 | -10,277,760 | ||
| 2022-03-16 | 2022-03-14 | 6.530 | 10,277,760 | -10,365,480 | 3.01% | 67,113,773 |
| 2022-03-15 | 2022-03-11 | 8.500 | 20,643,240 | +18,657,400 | 6.47% | 175,467,540 |
| 2022-03-14 | 2022-03-10 | 9.230 | 1,985,840 | +1,913,200 | 0.71% | 18,329,303 |
| 2022-03-11 | 2022-03-09 | 9.080 | 72,640 | -6,314,740 | 0.03% | 659,571 |
| 2022-03-10 | 2022-03-08 | 8.980 | 6,387,380 | +4,337,420 | 2.29% | 57,358,672 |
| 2022-03-09 | 2022-03-07 | 9.590 | 2,049,960 | -6,478,780 | 0.77% | 19,659,116 |
| 2022-03-08 | 2022-03-04 | 10.570 | 8,528,740 | +7,733,960 | 3.20% | 90,148,782 |
| 2022-03-07 | 2022-03-03 | 11.610 | 794,780 | -2,694,500 | 0.31% | 9,227,396 |
| 2022-03-04 | 2022-03-02 | 11.920 | 3,489,280 | +943,820 | 1.39% | 41,592,218 |
| 2022-03-03 | 2022-03-01 | 12.590 | 2,545,460 | +240,380 | 1.04% | 32,047,341 |
| 2022-03-02 | 2022-02-28 | 12.410 | 2,305,080 | +467,240 | 0.94% | 28,606,043 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,837,840 | -349,620 | 0.76% | 22,789,216 |
| 2022-02-28 | 2022-02-24 | 12.200 | 2,187,460 | -9,254,900 | 0.90% | 26,687,012 |
| 2022-02-25 | 2022-02-23 | 13.360 | 11,442,360 | +10,688,040 | 4.84% | 152,869,930 |
| 2022-02-24 | 2022-02-22 | 12.950 | 754,320 | -5,236,700 | 0.35% | 9,768,444 |
| 2022-02-23 | 2022-02-21 | 13.580 | 5,991,020 | +4,346,680 | 2.79% | 81,358,052 |
| 2022-02-22 | 2022-02-18 | 14.320 | 1,644,340 | -4,547,460 | 0.83% | 23,546,949 |
| 2022-02-21 | 2022-02-17 | 15.270 | 6,191,800 | -36,160 | 3.13% | 94,548,786 |
| 2022-02-18 | 2022-02-16 | 15.050 | 6,227,960 | +1,784,420 | 3.14% | 93,730,798 |
| 2022-02-17 | 2022-02-15 | 14.420 | 4,443,540 | -2,016,260 | 2.22% | 64,075,847 |
| 2022-02-16 | 2022-02-14 | 14.490 | 6,459,800 | -733,860 | 3.22% | 93,602,502 |
| 2022-02-15 | 2022-02-11 | 14.920 | 7,193,660 | -1,880,680 | 3.59% | 107,329,407 |
| 2022-02-14 | 2022-02-10 | 15.310 | 9,074,340 | +588,140 | 4.53% | 138,928,145 |
| 2022-02-11 | 2022-02-09 | 15.190 | 8,486,200 | +7,912,960 | 4.23% | 128,905,378 |
| 2022-02-10 | 2022-02-08 | 14.170 | 573,240 | -3,672,700 | 0.29% | 8,122,811 |
| 2022-02-09 | 2022-02-07 | 14.590 | 4,245,940 | -9,280,700 | 2.12% | 61,948,265 |
| 2022-02-08 | 2022-02-04 | 14.950 | 13,526,640 | +9,053,940 | 6.75% | 202,223,268 |
| 2022-02-07 | 2022-01-31 | 14.100 | 4,472,700 | +4,472,700 | 2.13% | 63,065,070 |
| 2022-02-04 | 2022-01-27 | 14.050 | 0 | -276,540 | ||
| 2022-01-28 | 2022-01-26 | 15.070 | 276,540 | -3,146,260 | 0.15% | 4,167,458 |
| 2022-01-27 | 2022-01-25 | 14.800 | 3,422,800 | -442,660 | 1.87% | 50,657,440 |
| 2022-01-26 | 2022-01-24 | 15.740 | 3,865,460 | -29,400 | 2.19% | 60,842,340 |
| 2022-01-25 | 2022-01-21 | 16.620 | 3,894,860 | -840,100 | 2.26% | 64,732,573 |
| 2022-01-24 | 2022-01-20 | 16.810 | 4,734,960 | +3,960,540 | 2.77% | 79,594,678 |
| 2022-01-21 | 2022-01-19 | 15.400 | 774,420 | -842,160 | 0.45% | 11,926,068 |
| 2022-01-20 | 2022-01-18 | 15.750 | 1,616,580 | -938,980 | 0.94% | 25,461,135 |
| 2022-01-19 | 2022-01-17 | 15.880 | 2,555,560 | -1,679,000 | 1.49% | 40,582,293 |
| 2022-01-18 | 2022-01-14 | 16.130 | 4,234,560 | -3,487,360 | 2.46% | 68,303,453 |
| 2022-01-17 | 2022-01-13 | 16.230 | 7,721,920 | -7,336,080 | 4.49% | 125,326,762 |
| 2022-01-14 | 2022-01-12 | 16.800 | 15,058,000 | +9,046,060 | 8.66% | 252,974,400 |
| 2022-01-13 | 2022-01-11 | 15.320 | 6,011,940 | +2,006,100 | 3.24% | 92,102,921 |
| 2022-01-12 | 2022-01-10 | 15.400 | 4,005,840 | +914,440 | 2.16% | 61,689,936 |
| 2022-01-11 | 2022-01-07 | 14.690 | 3,091,400 | +1,850,040 | 1.66% | 45,412,666 |
| 2022-01-10 | 2022-01-06 | 14.240 | 1,241,360 | -2,452,460 | 0.67% | 17,676,966 |
| 2022-01-07 | 2022-01-05 | 13.770 | 3,693,820 | +3,049,040 | 2.00% | 50,863,901 |
| 2022-01-06 | 2022-01-04 | 15.220 | 644,780 | -615,020 | 0.37% | 9,813,552 |
| 2022-01-05 | 2022-01-03 | 15.580 | 1,259,800 | -848,920 | 0.73% | 19,627,684 |
| 2022-01-04 | 2021-12-31 | 15.800 | 2,108,720 | +2,032,900 | 1.22% | 33,317,776 |
| 2022-01-03 | 2021-12-29 | 14.660 | 75,820 | -1,418,960 | 0.04% | 1,111,521 |
| 2021-12-30 | 2021-12-28 | 15.180 | 1,494,780 | -307,240 | 0.87% | 22,690,760 |
| 2021-12-29 | 2021-12-24 | 15.560 | 1,802,020 | -486,760 | 1.05% | 28,039,431 |
| 2021-12-28 | 2021-12-22 | 15.800 | 2,288,780 | +1,096,520 | 1.33% | 36,162,724 |
| 2021-12-23 | 2021-12-21 | 15.500 | 1,192,260 | -1,128,580 | 0.69% | 18,480,030 |
| 2021-12-22 | 2021-12-20 | 14.890 | 2,320,840 | +853,820 | 1.34% | 34,557,308 |
| 2021-12-21 | 2021-12-17 | 15.890 | 1,467,020 | -3,818,880 | 0.88% | 23,310,948 |
| 2021-12-20 | 2021-12-16 | 16.820 | 5,285,900 | +87,140 | 3.18% | 88,908,838 |
| 2021-12-17 | 2021-12-15 | 16.540 | 5,198,760 | +4,009,520 | 3.26% | 85,987,490 |
| 2021-12-16 | 2021-12-14 | 17.030 | 1,189,240 | -1,820,460 | 0.77% | 20,252,757 |
| 2021-12-15 | 2021-12-13 | 17.950 | 3,009,700 | -611,960 | 1.96% | 54,024,115 |
| 2021-12-14 | 2021-12-10 | 17.910 | 3,621,660 | +760,220 | 2.35% | 64,863,931 |
| 2021-12-13 | 2021-12-09 | 18.350 | 2,861,440 | +1,590,880 | 1.86% | 52,507,424 |
| 2021-12-10 | 2021-12-08 | 17.560 | 1,270,560 | -169,200 | 0.83% | 22,311,034 |
| 2021-12-09 | 2021-12-07 | 17.580 | 1,439,760 | +337,500 | 0.94% | 25,310,981 |
| 2021-12-08 | 2021-12-06 | 16.150 | 1,102,260 | -3,893,580 | 0.72% | 17,801,499 |
| 2021-12-07 | 2021-12-03 | 17.370 | 4,995,840 | +4,716,960 | 3.25% | 86,777,741 |
| 2021-12-06 | 2021-12-02 | 17.890 | 278,880 | -424,140 | 0.20% | 4,989,163 |
| 2021-12-03 | 2021-12-01 | 18.100 | 703,020 | +335,160 | 0.49% | 12,724,662 |
| 2021-12-02 | 2021-11-30 | 17.970 | 367,860 | -620,340 | 0.27% | 6,610,444 |
| 2021-12-01 | 2021-11-29 | 18.410 | 988,200 | -1,847,880 | 0.73% | 18,192,762 |
| 2021-11-30 | 2021-11-26 | 18.750 | 2,836,080 | -6,103,460 | 2.14% | 53,176,500 |
| 2021-11-29 | 2021-11-25 | 20.100 | 8,939,540 | +7,832,420 | 7.01% | 179,684,754 |
| 2021-11-26 | 2021-11-24 | 19.700 | 1,107,120 | -745,920 | 0.94% | 21,810,264 |
| 2021-11-25 | 2021-11-23 | 19.850 | 1,853,040 | +1,593,600 | 1.67% | 36,782,844 |
| 2021-11-24 | 2021-11-22 | 20.450 | 259,440 | -2,213,120 | 0.23% | 5,305,548 |
| 2021-11-23 | 2021-11-19 | 20.610 | 2,472,560 | -593,460 | 2.22% | 50,959,462 |
| 2021-11-22 | 2021-11-18 | 20.670 | 3,066,020 | -3,323,780 | 2.76% | 63,374,633 |
| 2021-11-19 | 2021-11-17 | 22.040 | 6,389,800 | +1,336,720 | 5.74% | 140,831,192 |
| 2021-11-18 | 2021-11-16 | 22.240 | 5,053,080 | +768,320 | 4.49% | 112,380,499 |
| 2021-11-17 | 2021-11-15 | 21.620 | 4,284,760 | +336,800 | 3.81% | 92,636,511 |
| 2021-11-16 | 2021-11-12 | 21.350 | 3,947,960 | +2,457,800 | 3.45% | 84,288,946 |
| 2021-11-15 | 2021-11-11 | 20.820 | 1,490,160 | +135,360 | 1.29% | 31,025,131 |
| 2021-11-12 | 2021-11-10 | 20.060 | 1,354,800 | +389,300 | 1.17% | 27,177,288 |
| 2021-11-11 | 2021-11-09 | 19.270 | 965,500 | +242,220 | 0.83% | 18,605,185 |
| 2021-11-10 | 2021-11-08 | 19.150 | 723,280 | -4,105,340 | 0.63% | 13,850,812 |
| 2021-11-09 | 2021-11-05 | 19.560 | 4,828,620 | +3,826,700 | 4.23% | 94,447,807 |
| 2021-11-08 | 2021-11-04 | 20.300 | 1,001,920 | +51,120 | 0.92% | 20,338,976 |
| 2021-11-05 | 2021-11-03 | 19.630 | 950,800 | -3,120,360 | 0.89% | 18,664,204 |
| 2021-11-04 | 2021-11-02 | 19.910 | 4,071,160 | +3,502,340 | 4.00% | 81,056,796 |
| 2021-11-03 | 2021-11-01 | 19.700 | 568,820 | +150,000 | 0.56% | 11,205,754 |
| 2021-11-02 | 2021-10-29 | 20.400 | 418,820 | -1,649,760 | 0.42% | 8,543,928 |
| 2021-11-01 | 2021-10-28 | 20.740 | 2,068,580 | +1,560,960 | 2.07% | 42,902,349 |
| 2021-10-29 | 2021-10-27 | 20.680 | 507,620 | -1,364,580 | 0.52% | 10,497,582 |
| 2021-10-28 | 2021-10-26 | 22.080 | 1,872,200 | +551,420 | 1.95% | 41,338,176 |
| 2021-10-27 | 2021-10-25 | 22.740 | 1,320,780 | -201,000 | 1.37% | 30,034,537 |
| 2021-10-26 | 2021-10-22 | 22.840 | 1,521,780 | -877,780 | 1.58% | 34,757,455 |
| 2021-10-25 | 2021-10-21 | 22.050 | 2,399,560 | -3,685,120 | 2.49% | 52,910,298 |
| 2021-10-22 | 2021-10-20 | 22.480 | 6,084,680 | +335,620 | 6.20% | 136,783,606 |
| 2021-10-21 | 2021-10-19 | 21.190 | 5,749,060 | +4,292,360 | 5.34% | 121,822,581 |
| 2021-10-20 | 2021-10-18 | 20.050 | 1,456,700 | -1,313,440 | 1.35% | 29,206,835 |
| 2021-10-19 | 2021-10-15 | 19.960 | 2,770,140 | -390,900 | 2.58% | 55,291,994 |
| 2021-10-18 | 2021-10-12 | 19.280 | 3,161,040 | -3,256,500 | 2.94% | 60,944,851 |
| 2021-10-15 | 2021-10-11 | 20.590 | 6,417,540 | +2,957,600 | 5.87% | 132,137,149 |
| 2021-10-12 | 2021-10-08 | 19.260 | 3,459,940 | +895,120 | 3.16% | 66,638,444 |
| 2021-10-11 | 2021-10-07 | 19.250 | 2,564,820 | +2,564,820 | 2.34% | 49,372,785 |
| 2021-10-08 | 2021-10-06 | 17.420 | 0 | -2,478,280 | ||
| 2021-10-07 | 2021-10-05 | 17.960 | 2,478,280 | +2,207,400 | 2.27% | 44,509,909 |
| 2021-10-06 | 2021-10-04 | 17.920 | 270,880 | -1,824,680 | 0.26% | 4,854,170 |
| 2021-10-05 | 2021-09-30 | 18.680 | 2,095,560 | +1,553,240 | 1.98% | 39,145,061 |
| 2021-10-04 | 2021-09-29 | 19.210 | 542,320 | -665,560 | 0.53% | 10,417,967 |
| 2021-09-30 | 2021-09-28 | 19.600 | 1,207,880 | +883,560 | 1.19% | 23,674,448 |
| 2021-09-29 | 2021-09-27 | 18.720 | 324,320 | -26,300 | 0.32% | 6,071,270 |
| 2021-09-28 | 2021-09-24 | 19.150 | 350,620 | -654,560 | 0.35% | 6,714,373 |
| 2021-09-27 | 2021-09-23 | 20.100 | 1,005,180 | +628,020 | 1.00% | 20,204,118 |
| 2021-09-24 | 2021-09-21 | 19.800 | 377,160 | -1,975,000 | 0.38% | 7,467,768 |
| 2021-09-23 | 2021-09-20 | 19.930 | 2,352,160 | +471,080 | 2.36% | 46,878,549 |
| 2021-09-21 | 2021-09-17 | 21.100 | 1,881,080 | +1,561,120 | 1.98% | 39,690,788 |
| 2021-09-20 | 2021-09-16 | 19.760 | 319,960 | -4,665,380 | 0.34% | 6,322,410 |
| 2021-09-17 | 2021-09-15 | 20.230 | 4,985,340 | +3,705,700 | 5.27% | 100,853,428 |
| 2021-09-16 | 2021-09-14 | 21.450 | 1,279,640 | -501,580 | 1.45% | 27,448,278 |
| 2021-09-15 | 2021-09-13 | 22.130 | 1,781,220 | -2,220,380 | 2.02% | 39,418,399 |
| 2021-09-14 | 2021-09-10 | 23.140 | 4,001,600 | +158,840 | 4.53% | 92,597,024 |
| 2021-09-13 | 2021-09-09 | 21.850 | 3,842,760 | -1,784,340 | 4.35% | 83,964,306 |
| 2021-09-10 | 2021-09-08 | 23.880 | 5,627,100 | +955,440 | 6.31% | 134,375,148 |
| 2021-09-09 | 2021-09-07 | 24.200 | 4,671,660 | +1,495,680 | 5.24% | 113,054,172 |
| 2021-09-08 | 2021-09-06 | 23.500 | 3,175,980 | +48,020 | 3.56% | 74,635,530 |
| 2021-09-07 | 2021-09-03 | 23.090 | 3,127,960 | -509,320 | 3.51% | 72,224,596 |
| 2021-09-06 | 2021-09-02 | 23.650 | 3,637,280 | +301,180 | 4.08% | 86,021,672 |
| 2021-09-03 | 2021-09-01 | 22.900 | 3,336,100 | +146,340 | 3.74% | 76,396,690 |
| 2021-09-02 | 2021-08-31 | 22.150 | 3,189,760 | +448,220 | 3.58% | 70,653,184 |
| 2021-09-01 | 2021-08-30 | 20.870 | 2,741,540 | -228,920 | 3.07% | 57,215,940 |
| 2021-08-31 | 2021-08-27 | 20.300 | 2,970,460 | -2,059,760 | 3.33% | 60,300,338 |
| 2021-08-30 | 2021-08-26 | 20.450 | 5,030,220 | -2,581,300 | 5.64% | 102,867,999 |
| 2021-08-27 | 2021-08-25 | 21.210 | 7,611,520 | +2,284,840 | 8.39% | 161,440,339 |
| 2021-08-26 | 2021-08-24 | 21.220 | 5,326,680 | +3,075,220 | 5.68% | 113,032,150 |
| 2021-08-25 | 2021-08-23 | 18.480 | 2,251,460 | +835,500 | 2.40% | 41,606,981 |
| 2021-08-24 | 2021-08-20 | 17.830 | 1,415,960 | -4,040,560 | 1.50% | 25,246,567 |
| 2021-08-23 | 2021-08-19 | 18.780 | 5,456,520 | +4,949,220 | 5.78% | 102,473,446 |
| 2021-08-20 | 2021-08-18 | 19.990 | 507,300 | -685,220 | 0.58% | 10,140,927 |
| 2021-08-19 | 2021-08-17 | 19.950 | 1,192,520 | -156,680 | 1.41% | 23,790,774 |
| 2021-08-18 | 2021-08-16 | 21.200 | 1,349,200 | -1,571,860 | 1.59% | 28,603,040 |
| 2021-08-17 | 2021-08-13 | 22.380 | 2,921,060 | -1,630,440 | 3.45% | 65,373,323 |
| 2021-08-16 | 2021-08-12 | 23.250 | 4,551,500 | -11,560 | 5.37% | 105,822,375 |
| 2021-08-13 | 2021-08-11 | 23.990 | 4,563,060 | +1,682,720 | 5.39% | 109,467,809 |
| 2021-08-12 | 2021-08-10 | 24.100 | 2,880,340 | +705,180 | 3.40% | 69,416,194 |
| 2021-08-11 | 2021-08-09 | 22.990 | 2,175,160 | +41,480 | 2.57% | 50,006,928 |
| 2021-08-10 | 2021-08-06 | 23.290 | 2,133,680 | -309,060 | 2.52% | 49,693,407 |
| 2021-08-09 | 2021-08-05 | 23.330 | 2,442,740 | -3,706,760 | 2.86% | 56,989,124 |
| 2021-08-06 | 2021-08-04 | 24.380 | 6,149,500 | +2,028,460 | 7.19% | 149,924,810 |
| 2021-08-05 | 2021-08-03 | 23.140 | 4,121,040 | -240,640 | 4.65% | 95,360,866 |
| 2021-08-04 | 2021-08-02 | 23.670 | 4,361,680 | -6,918,400 | 4.92% | 103,240,966 |
| 2021-08-03 | 2021-07-30 | 23.740 | 11,280,080 | +8,234,020 | 12.61% | 267,789,099 |
| 2021-08-02 | 2021-07-29 | 24.900 | 3,046,060 | +2,567,400 | 3.10% | 75,846,894 |
| 2021-07-30 | 2021-07-28 | 21.510 | 478,660 | -782,360 | 0.49% | 10,295,977 |
| 2021-07-29 | 2021-07-27 | 20.500 | 1,261,020 | -9,263,960 | 1.36% | 25,850,910 |
| 2021-07-28 | 2021-07-26 | 24.550 | 10,524,980 | -4,210,520 | 11.39% | 258,388,259 |
| 2021-07-27 | 2021-07-23 | 27.975 | 14,735,500 | +13,352,320 | 19.46% | 412,225,612 |
| 2021-07-26 | 2021-07-22 | 29.725 | 1,383,180 | +1,382,540 | 2.30% | 41,115,026 |
| 2021-07-23 | 2021-07-21 | 28.575 | 640 | -1,112,000 | 0.00% | 18,288 |
| 2021-07-22 | 2021-07-20 | 28.550 | 1,112,640 | +1,105,620 | 1.85% | 31,765,872 |
| 2021-07-21 | 2021-07-19 | 29.225 | 7,020 | -1,672,360 | 0.01% | 205,159 |
| 2021-07-20 | 2021-07-16 | 30.950 | 1,679,380 | -391,820 | 2.93% | 51,976,811 |
| 2021-07-19 | 2021-07-15 | 31.175 | 2,071,200 | +343,580 | 3.62% | 64,569,660 |
| 2021-07-16 | 2021-07-14 | 31.075 | 1,727,620 | -1,783,840 | 2.96% | 53,685,792 |
| 2021-07-15 | 2021-07-13 | 31.000 | 3,511,460 | +2,408,100 | 6.03% | 108,855,260 |
| 2021-07-14 | 2021-07-12 | 30.000 | 1,103,360 | +1,093,760 | 1.81% | 33,100,800 |
| 2021-07-13 | 2021-07-09 | 29.375 | 9,600 | -1,630,780 | 0.02% | 282,000 |
| 2021-07-12 | 2021-07-08 | 28.475 | 1,640,380 | +1,383,540 | 2.84% | 46,709,820 |
| 2021-07-09 | 2021-07-07 | 30.775 | 256,840 | -1,687,760 | 0.53% | 7,904,251 |
| 2021-07-08 | 2021-07-06 | 31.075 | 1,944,600 | +1,931,760 | 3.99% | 60,428,445 |
| 2021-07-07 | 2021-07-05 | 31.750 | 12,840 | -2,563,680 | 0.03% | 407,670 |
| 2021-07-06 | 2021-07-02 | 33.250 | 2,576,520 | +1,022,300 | 5.78% | 85,669,290 |
| 2021-07-05 | 2021-06-30 | 35.500 | 1,554,220 | -149,440 | 3.88% | 55,174,810 |
| 2021-07-02 | 2021-06-29 | 35.825 | 1,703,660 | +293,920 | 4.25% | 61,033,620 |
| 2021-06-30 | 2021-06-28 | 36.475 | 1,409,740 | -1,108,760 | 3.45% | 51,420,266 |
| 2021-06-29 | 2021-06-25 | 36.225 | 2,518,500 | +1,274,740 | 6.17% | 91,232,662 |
| 2021-06-28 | 2021-06-24 | 34.600 | 1,243,760 | +394,100 | 2.94% | 43,034,096 |
| 2021-06-25 | 2021-06-23 | 34.400 | 849,660 | +709,340 | 2.01% | 29,228,304 |
| 2021-06-24 | 2021-06-22 | 32.775 | 140,320 | -627,300 | 0.33% | 4,598,988 |
| 2021-06-23 | 2021-06-21 | 33.900 | 767,620 | -327,900 | 1.83% | 26,022,318 |
| 2021-06-22 | 2021-06-18 | 34.575 | 1,095,520 | +780,840 | 2.61% | 37,877,604 |
| 2021-06-21 | 2021-06-17 | 33.300 | 314,680 | -118,320 | 0.75% | 10,478,844 |
| 2021-06-18 | 2021-06-16 | 33.000 | 433,000 | +372,760 | 1.03% | 14,289,000 |
| 2021-06-17 | 2021-06-15 | 34.150 | 60,240 | -441,240 | 0.15% | 2,057,196 |
| 2021-06-16 | 2021-06-11 | 34.250 | 501,480 | +441,480 | 1.23% | 17,175,690 |
| 2021-06-15 | 2021-06-10 | 34.075 | 60,000 | -226,880 | 0.15% | 2,044,500 |
| 2021-06-11 | 2021-06-09 | 34.175 | 286,880 | -187,300 | 0.72% | 9,804,124 |
| 2021-06-10 | 2021-06-08 | 34.100 | 474,180 | -525,700 | 1.18% | 16,169,538 |
| 2021-06-09 | 2021-06-07 | 34.750 | 999,880 | -546,140 | 2.53% | 34,745,830 |
| 2021-06-08 | 2021-06-04 | 35.150 | 1,546,020 | -435,840 | 3.92% | 54,342,603 |
| 2021-06-07 | 2021-06-03 | 35.650 | 1,981,860 | +171,320 | 5.02% | 70,653,309 |
| 2021-06-04 | 2021-06-02 | 36.300 | 1,810,540 | -1,372,000 | 4.59% | 65,722,602 |
| 2021-06-03 | 2021-06-01 | 37.125 | 3,182,540 | +1,253,020 | 8.06% | 118,151,798 |
| 2021-06-02 | 2021-05-31 | 35.100 | 1,929,520 | +167,840 | 4.71% | 67,726,152 |
| 2021-06-01 | 2021-05-28 | 33.900 | 1,761,680 | -156,220 | 4.30% | 59,720,952 |
| 2021-05-31 | 2021-05-27 | 35.250 | 1,917,900 | +221,360 | 4.68% | 67,605,975 |
| 2021-05-28 | 2021-05-26 | 34.925 | 1,696,540 | +472,860 | 4.14% | 59,251,660 |
| 2021-05-27 | 2021-05-25 | 34.525 | 1,223,680 | -71,180 | 2.98% | 42,247,552 |
| 2021-05-26 | 2021-05-24 | 33.425 | 1,294,860 | -1,403,440 | 3.16% | 43,280,696 |
| 2021-05-25 | 2021-05-21 | 34.425 | 2,698,300 | +1,001,000 | 6.58% | 92,888,977 |
| 2021-05-24 | 2021-05-20 | 33.800 | 1,697,300 | +625,380 | 4.02% | 57,368,740 |
| 2021-05-21 | 2021-05-18 | 33.000 | 1,071,920 | +243,540 | 2.54% | 35,373,360 |
| 2021-05-20 | 2021-05-17 | 31.825 | 828,380 | +190,240 | 1.96% | 26,363,194 |
| 2021-05-18 | 2021-05-14 | 30.900 | 638,140 | +573,720 | 1.51% | 19,718,526 |
| 2021-05-17 | 2021-05-13 | 31.250 | 64,420 | -1,310,060 | 0.16% | 2,013,125 |
| 2021-05-14 | 2021-05-12 | 33.400 | 1,374,480 | +1,299,480 | 3.43% | 45,907,632 |
| 2021-05-13 | 2021-05-11 | 31.350 | 75,000 | -223,820 | 0.20% | 2,351,250 |
| 2021-05-12 | 2021-05-10 | 33.600 | 298,820 | -555,120 | 0.81% | 10,040,352 |
| 2021-05-11 | 2021-05-07 | 34.150 | 853,940 | -121,280 | 2.31% | 29,162,051 |
| 2021-05-10 | 2021-05-06 | 35.650 | 975,220 | +444,320 | 2.79% | 34,766,593 |
| 2021-05-07 | 2021-05-05 | 35.525 | 530,900 | +99,780 | 1.53% | 18,860,223 |
| 2021-05-06 | 2021-05-04 | 37.100 | 431,120 | +256,760 | 1.35% | 15,994,552 |
| 2021-05-05 | 2021-05-03 | 36.600 | 174,360 | -937,800 | 0.55% | 6,381,576 |
| 2021-05-04 | 2021-04-30 | 37.350 | 1,112,160 | +79,920 | 3.48% | 41,539,176 |
| 2021-05-03 | 2021-04-29 | 39.150 | 1,032,240 | +31,000 | 3.41% | 40,412,196 |
| 2021-04-30 | 2021-04-28 | 39.250 | 1,001,240 | -165,020 | 3.31% | 39,298,670 |
| 2021-04-29 | 2021-04-27 | 39.125 | 1,166,260 | -135,580 | 3.85% | 45,629,922 |
| 2021-04-28 | 2021-04-26 | 38.900 | 1,301,840 | -387,020 | 4.30% | 50,641,576 |
| 2021-04-27 | 2021-04-23 | 38.750 | 1,688,860 | +1,293,200 | 5.58% | 65,443,325 |
| 2021-04-26 | 2021-04-22 | 37.100 | 395,660 | +257,920 | 1.29% | 14,678,986 |
| 2021-04-23 | 2021-04-21 | 36.475 | 137,740 | -190,040 | 0.45% | 5,024,066 |
| 2021-04-22 | 2021-04-20 | 37.400 | 327,780 | -621,380 | 1.09% | 12,258,972 |
| 2021-04-21 | 2021-04-19 | 37.850 | 949,160 | +565,620 | 3.14% | 35,925,706 |
| 2021-04-20 | 2021-04-16 | 36.875 | 383,540 | +327,980 | 1.27% | 14,143,038 |
| 2021-04-19 | 2021-04-15 | 36.050 | 55,560 | -632,760 | 0.18% | 2,002,938 |
| 2021-04-16 | 2021-04-14 | 36.825 | 688,320 | +492,420 | 2.32% | 25,347,384 |
| 2021-04-15 | 2021-04-13 | 35.150 | 195,900 | -556,360 | 0.66% | 6,885,885 |
| 2021-04-14 | 2021-04-12 | 36.200 | 752,260 | +189,780 | 2.54% | 27,231,812 |
| 2021-04-13 | 2021-04-09 | 37.500 | 562,480 | -730,580 | 1.98% | 21,093,000 |
| 2021-04-12 | 2021-04-08 | 38.850 | 1,293,060 | -35,800 | 4.60% | 50,235,381 |
| 2021-04-09 | 2021-04-07 | 38.700 | 1,328,860 | -1,574,460 | 4.73% | 51,426,882 |
| 2021-04-08 | 2021-04-01 | 39.800 | 2,903,320 | +1,736,280 | 10.32% | 115,552,136 |
| 2021-04-07 | 2021-03-31 | 36.450 | 1,167,040 | +142,140 | 4.07% | 42,538,608 |
| 2021-04-01 | 2021-03-30 | 36.325 | 1,024,900 | +945,380 | 3.57% | 37,229,492 |
| 2021-03-31 | 2021-03-29 | 34.800 | 79,520 | -683,040 | 0.28% | 2,767,296 |
| 2021-03-30 | 2021-03-26 | 36.075 | 762,560 | +450,720 | 2.66% | 27,509,352 |
| 2021-03-29 | 2021-03-25 | 34.450 | 311,840 | -401,000 | 1.10% | 10,742,888 |
| 2021-03-26 | 2021-03-24 | 35.250 | 712,840 | -285,720 | 2.51% | 25,127,610 |
| 2021-03-25 | 2021-03-23 | 37.500 | 998,560 | +51,780 | 3.83% | 37,446,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 946,780 | +89,700 | 3.64% | 37,350,471 |
| 2021-03-23 | 2021-03-19 | 39.725 | 857,080 | -463,480 | 3.46% | 34,047,503 |
| 2021-03-22 | 2021-03-18 | 40.900 | 1,320,560 | +829,960 | 5.33% | 54,010,904 |
| 2021-03-19 | 2021-03-17 | 40.150 | 490,600 | -505,820 | 2.01% | 19,697,590 |
| 2021-03-18 | 2021-03-16 | 39.650 | 996,420 | +319,360 | 4.09% | 39,508,053 |
| 2021-03-17 | 2021-03-15 | 37.375 | 677,060 | +3,860 | 2.78% | 25,305,118 |
| 2021-03-16 | 2021-03-12 | 39.050 | 673,200 | -1,661,280 | 2.94% | 26,288,460 |
| 2021-03-15 | 2021-03-11 | 41.200 | 2,334,480 | +1,364,680 | 10.19% | 96,180,576 |
| 2021-03-12 | 2021-03-10 | 37.125 | 969,800 | -126,620 | 4.71% | 36,003,825 |
| 2021-03-11 | 2021-03-09 | 35.600 | 1,096,420 | -181,660 | 5.32% | 39,032,552 |
| 2021-03-10 | 2021-03-08 | 35.975 | 1,278,080 | -1,493,160 | 6.20% | 45,978,928 |
| 2021-03-09 | 2021-03-05 | 41.150 | 2,771,240 | +894,460 | 15.64% | 114,036,526 |
| 2021-03-08 | 2021-03-04 | 43.625 | 1,876,780 | +990,420 | 10.59% | 81,874,528 |
| 2021-03-05 | 2021-03-03 | 48.425 | 886,360 | +593,700 | 5.73% | 42,921,983 |
| 2021-03-04 | 2021-03-02 | 47.625 | 292,660 | -393,340 | 1.94% | 13,937,932 |
| 2021-03-03 | 2021-03-01 | 47.900 | 686,000 | +370,980 | 4.55% | 32,859,400 |
| 2021-03-02 | 2021-02-26 | 44.750 | 315,020 | -830,300 | 2.15% | 14,097,145 |
| 2021-03-01 | 2021-02-25 | 50.650 | 1,145,320 | +353,640 | 8.07% | 58,010,458 |
| 2021-02-26 | 2021-02-24 | 49.200 | 791,680 | -852,000 | 5.74% | 38,950,656 |
| 2021-02-25 | 2021-02-23 | 54.850 | 1,643,680 | +285,060 | 13.84% | 90,155,848 |
| 2021-02-24 | 2021-02-22 | 56.500 | 1,358,620 | +941,060 | 11.44% | 76,762,030 |
| 2021-02-23 | 2021-02-19 | 62.750 | 417,560 | -770,920 | 4.33% | 26,201,890 |
| 2021-02-22 | 2021-02-18 | 63.250 | 1,188,480 | +832,180 | 12.64% | 75,171,360 |
| 2021-02-19 | 2021-02-17 | 67.650 | 356,300 | -72,760 | 4.48% | 24,103,695 |
| 2021-02-18 | 2021-02-16 | 64.400 | 429,060 | -339,020 | 5.39% | 27,631,464 |
| 2021-02-17 | 2021-02-11 | 60.700 | 768,080 | +246,420 | 9.95% | 46,622,456 |
| 2021-02-16 | 2021-02-09 | 56.000 | 521,660 | +73,120 | 6.76% | 29,212,960 |
| 2021-02-10 | 2021-02-08 | 53.800 | 448,540 | +102,060 | 5.81% | 24,131,452 |
| 2021-02-09 | 2021-02-05 | 54.200 | 346,480 | -148,800 | 4.63% | 18,779,216 |
| 2021-02-08 | 2021-02-04 | 55.100 | 495,280 | -28,700 | 6.62% | 27,289,928 |
| 2021-02-05 | 2021-02-03 | 58.200 | 523,980 | +307,660 | 7.75% | 30,495,636 |
| 2021-02-04 | 2021-02-02 | 56.550 | 216,320 | -333,020 | 3.49% | 12,232,896 |
| 2021-02-03 | 2021-02-01 | 53.900 | 549,340 | +403,660 | 8.86% | 29,609,426 |
| 2021-02-02 | 2021-01-29 | 50.000 | 145,680 | -216,100 | 2.58% | 7,284,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 361,780 | +224,300 | 6.41% | 18,107,089 |
| 2021-01-29 | 2021-01-27 | 54.850 | 137,480 | -290,600 | 2.84% | 7,540,778 |
| 2021-01-28 | 2021-01-26 | 57.050 | 428,080 | +350,520 | 8.84% | 24,421,964 |
| 2021-01-27 | 2021-01-25 | 60.000 | 77,560 | -127,540 | 2.04% | 4,653,600 |
| 2021-01-26 | 2021-01-22 | 54.800 | 205,100 | -88,920 | 5.40% | 11,239,480 |
| 2021-01-25 | 2021-01-21 | 55.200 | 294,020 | +127,460 | 7.74% | 16,229,904 |
| 2021-01-22 | 2021-01-20 | 56.000 | 166,560 | -466,900 | 4.38% | 9,327,360 |
| 2021-01-21 | 2021-01-19 | 50.500 | 633,460 | +504,920 | 16.67% | 31,989,730 |
| 2021-01-20 | 2021-01-18 | 47.750 | 128,540 | +61,560 | 4.07% | 6,137,785 |
| 2021-01-19 | 2021-01-15 | 44.450 | 66,980 | -202,280 | 2.12% | 2,977,261 |
| 2021-01-18 | 2021-01-14 | 45.425 | 269,260 | +86,680 | 8.52% | 12,231,136 |
| 2021-01-15 | 2021-01-13 | 43.300 | 182,580 | -48,460 | 5.78% | 7,905,714 |
| 2021-01-14 | 2021-01-12 | 43.825 | 231,040 | -79,260 | 7.31% | 10,125,328 |
| 2021-01-13 | 2021-01-11 | 43.500 | 310,300 | -85,940 | 9.82% | 13,498,050 |
| 2021-01-12 | 2021-01-08 | 42.950 | 396,240 | +167,840 | 12.54% | 17,018,508 |
| 2021-01-11 | 2021-01-07 | 40.850 | 228,400 | -336,000 | 7.23% | 9,330,140 |
| 2021-01-08 | 2021-01-06 | 42.975 | 564,400 | +86,080 | 17.86% | 24,255,090 |
| 2021-01-07 | 2021-01-05 | 41.225 | 478,320 | +18,600 | 13.44% | 19,718,742 |
| 2021-01-06 | 2021-01-04 | 41.750 | 459,720 | -65,860 | 12.91% | 19,193,310 |
| 2021-01-05 | 2020-12-31 | 40.850 | 525,580 | +334,680 | 14.76% | 21,469,943 |
| 2021-01-04 | 2020-12-29 | 37.100 | 190,900 | +153,260 | 5.36% | 7,082,390 |
| 2020-12-30 | 2020-12-28 | 35.525 | 37,640 | -646,880 | 1.06% | 1,337,161 |
| 2020-12-29 | 2020-12-24 | 38.975 | 684,520 | +466,860 | 19.23% | 26,679,167 |
| 2020-12-28 | 2020-12-22 | 38.575 | 217,660 | -160,140 | 7.66% | 8,396,234 |
| 2020-12-23 | 2020-12-21 | 39.175 | 377,800 | -39,860 | 13.30% | 14,800,315 |
| 2020-12-22 | 2020-12-18 | 39.600 | 417,660 | -100,320 | 14.71% | 16,539,336 |
| 2020-12-21 | 2020-12-17 | 40.450 | 517,980 | -26,940 | 18.24% | 20,952,291 |
| 2020-12-18 | 2020-12-16 | 38.450 | 544,920 | +3,460 | 19.19% | 20,952,174 |
| 2020-12-17 | 2020-12-15 | 37.975 | 541,460 | -21,200 | 19.07% | 20,561,944 |
| 2020-12-16 | 2020-12-14 | 38.475 | 562,660 | -28,020 | 19.81% | 21,648,344 |
| 2020-12-15 | 2020-12-11 | 38.100 | 590,680 | -14,900 | 20.80% | 22,504,908 |
| 2020-12-14 | 2020-12-10 | 37.525 | 605,580 | 21.32% | 22,724,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy