History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,181,960 | +0 | 0.09% | 8,090,516 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,181,960 | +0 | 0.09% | 8,657,857 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,181,960 | +38,100 | 0.09% | 8,793,782 |
| 2025-10-08 | 2025-10-03 | 7.690 | 1,143,860 | +17,900 | 0.09% | 8,796,283 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,125,960 | -38,600 | 0.09% | 8,850,046 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,164,560 | -24,400 | 0.09% | 8,571,162 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,188,960 | -12,000 | 0.09% | 8,370,278 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,200,960 | +5,000 | 0.09% | 8,094,470 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,195,960 | +97,000 | 0.09% | 8,545,134 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,098,960 | -9,000 | 0.08% | 7,758,658 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,107,960 | +100,200 | 0.08% | 7,445,491 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,007,760 | -20,000 | 0.08% | 6,973,699 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,027,760 | +16,000 | 0.08% | 7,189,181 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,011,760 | -28,000 | 0.08% | 7,026,673 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,039,760 | -143,700 | 0.08% | 7,371,898 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,183,460 | -12,000 | 0.08% | 7,745,746 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,195,460 | -5,000 | 0.08% | 7,746,581 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,200,460 | -89,600 | 0.08% | 7,622,921 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,290,060 | +6,000 | 0.08% | 7,953,220 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,284,060 | -23,500 | 0.08% | 7,941,911 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,307,560 | -207,000 | 0.08% | 7,864,973 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,514,560 | -32,300 | 0.09% | 8,882,894 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,546,860 | -159,000 | 0.08% | 8,863,508 |
| 2025-09-08 | 2025-09-04 | 5.545 | 1,705,860 | +82,600 | 0.09% | 9,458,994 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,623,260 | +234,000 | 0.09% | 9,317,512 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,389,260 | +28,300 | 0.08% | 8,314,721 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,360,960 | -2,000 | 0.08% | 7,825,520 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,362,960 | -86,500 | 0.07% | 7,755,242 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,449,460 | +112,000 | 0.08% | 8,377,879 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,337,460 | +11,300 | 0.07% | 7,971,262 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,326,160 | -166,000 | 0.07% | 8,023,268 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,492,160 | -47,500 | 0.08% | 8,475,469 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,539,660 | -55,800 | 0.08% | 8,321,862 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,595,460 | +7,000 | 0.08% | 8,775,030 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,588,460 | +2,000 | 0.08% | 8,720,645 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,586,460 | +70,800 | 0.08% | 8,836,582 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,515,660 | +45,700 | 0.08% | 8,343,708 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,469,960 | +60,400 | 0.08% | 8,172,978 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,409,560 | -113,000 | 0.07% | 7,992,205 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,522,560 | +1,600 | 0.08% | 8,115,245 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,520,960 | +5,000 | 0.08% | 8,137,136 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,515,960 | +10,000 | 0.08% | 8,261,982 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,505,960 | +7,000 | 0.08% | 8,117,124 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,498,960 | +56,000 | 0.08% | 7,839,561 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,442,960 | +69,200 | 0.08% | 7,727,051 |
| 2025-08-01 | 2025-07-30 | 5.440 | 1,373,760 | +43,000 | 0.08% | 7,473,254 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,330,760 | +19,500 | 0.08% | 7,638,562 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,311,260 | -15,000 | 0.08% | 7,585,639 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,326,260 | -12,000 | 0.08% | 7,692,308 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,338,260 | -8,000 | 0.08% | 7,962,647 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,346,260 | -211,000 | 0.08% | 8,023,710 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,557,260 | -25,000 | 0.09% | 8,821,878 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,582,260 | -90,000 | 0.08% | 8,916,035 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,672,260 | -34,000 | 0.09% | 9,289,404 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,706,260 | +15,000 | 0.09% | 9,154,085 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,691,260 | -10,100 | 0.09% | 8,980,591 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,701,360 | -961,400 | 0.09% | 9,068,249 |
| 2025-07-16 | 2025-07-14 | 5.060 | 2,662,760 | +780,000 | 0.14% | 13,473,566 |
| 2025-07-15 | 2025-07-11 | 4.996 | 1,882,760 | +35,000 | 0.09% | 9,406,269 |
| 2025-07-14 | 2025-07-10 | 4.938 | 1,847,760 | +20,600 | 0.09% | 9,124,239 |
| 2025-07-11 | 2025-07-09 | 4.962 | 1,827,160 | +10,000 | 0.09% | 9,066,368 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,817,160 | -17,000 | 0.09% | 9,349,288 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,834,160 | +27,000 | 0.09% | 9,053,414 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,807,160 | +10,000 | 0.09% | 8,959,899 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,797,160 | +2,000 | 0.09% | 9,048,701 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,795,160 | +46,000 | 0.09% | 9,137,364 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,749,160 | +15,000 | 0.09% | 9,034,411 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,734,160 | +4,100 | 0.09% | 8,991,620 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,730,060 | -13,000 | 0.09% | 9,004,962 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,743,060 | -17,000 | 0.09% | 8,872,175 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,760,060 | -86,000 | 0.09% | 8,592,613 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,846,060 | +29,800 | 0.09% | 8,772,477 |
| 2025-06-23 | 2025-06-19 | 4.708 | 1,816,260 | +55,000 | 0.09% | 8,550,952 |
| 2025-06-17 | 2025-06-13 | 4.986 | 1,761,260 | +1,500 | 0.09% | 8,781,642 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,759,760 | +37,000 | 0.09% | 9,124,356 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,722,760 | -27,000 | 0.09% | 9,337,359 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,749,760 | +65,000 | 0.09% | 9,264,979 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,684,760 | -85,000 | 0.09% | 9,021,890 |
| 2025-06-10 | 2025-06-06 | 5.050 | 1,769,760 | +6,500 | 0.09% | 8,937,288 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,763,260 | -61,000 | 0.09% | 9,071,973 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,824,260 | -18,000 | 0.09% | 9,030,087 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,842,260 | +4,000 | 0.09% | 9,027,074 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,838,260 | +41,000 | 0.09% | 8,805,265 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,797,260 | +35,000 | 0.09% | 8,752,656 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,762,260 | -53,000 | 0.09% | 9,013,960 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,815,260 | +4,200 | 0.09% | 8,843,947 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,811,060 | +55,000 | 0.09% | 8,881,438 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,756,060 | +20,000 | 0.09% | 8,824,202 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,736,060 | -10,000 | 0.09% | 9,044,873 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,746,060 | +10,000 | 0.09% | 9,027,130 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,736,060 | +22,000 | 0.09% | 8,758,423 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,714,060 | +1,700 | 0.09% | 8,733,136 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,712,360 | +33,000 | 0.09% | 8,767,283 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,679,360 | -28,000 | 0.09% | 8,867,021 |
| 2025-05-15 | 2025-05-13 | 5.085 | 1,707,360 | +70,000 | 0.09% | 8,681,926 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,637,360 | -40,800 | 0.09% | 8,915,425 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,678,160 | +3,000 | 0.09% | 8,269,972 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,675,160 | +10,000 | 0.09% | 8,392,552 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,665,160 | +48,700 | 0.09% | 8,282,506 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,616,460 | +10,000 | 0.08% | 8,171,205 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,606,460 | -30,500 | 0.08% | 8,160,817 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,636,960 | -19,000 | 0.08% | 7,808,299 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,655,960 | -29,200 | 0.08% | 7,713,462 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,685,160 | +21,000 | 0.08% | 7,758,477 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,664,160 | -3,000 | 0.08% | 7,625,181 |
| 2025-04-28 | 2025-04-24 | 4.570 | 1,667,160 | +35,000 | 0.08% | 7,618,921 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,632,160 | -3,700 | 0.08% | 7,684,209 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,635,860 | +2,000 | 0.08% | 7,273,034 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,633,860 | -25,100 | 0.08% | 7,202,055 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,658,960 | +36,000 | 0.08% | 7,063,852 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,622,960 | +43,000 | 0.08% | 7,462,370 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,579,960 | -3,000 | 0.08% | 7,391,053 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,582,960 | -17,500 | 0.08% | 7,066,333 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,600,460 | -75,500 | 0.08% | 6,894,782 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,675,960 | -13,900 | 0.08% | 6,871,436 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,689,860 | +172,800 | 0.08% | 6,485,683 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,517,060 | +139,000 | 0.10% | 8,374,171 |
| 2025-04-07 | 2025-04-02 | 5.770 | 1,378,060 | -37,000 | 0.09% | 7,951,406 |
| 2025-04-03 | 2025-04-01 | 5.715 | 1,415,060 | +19,100 | 0.09% | 8,087,068 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,395,960 | +19,500 | 0.09% | 7,970,932 |
| 2025-04-01 | 2025-03-28 | 5.935 | 1,376,460 | +31,000 | 0.10% | 8,169,290 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,345,460 | -39,000 | 0.09% | 8,240,942 |
| 2025-03-28 | 2025-03-26 | 6.090 | 1,384,460 | +91,000 | 0.10% | 8,431,361 |
| 2025-03-27 | 2025-03-25 | 5.980 | 1,293,460 | +126,000 | 0.10% | 7,734,891 |
| 2025-03-26 | 2025-03-24 | 6.500 | 1,167,460 | +22,400 | 0.09% | 7,588,490 |
| 2025-03-25 | 2025-03-21 | 6.255 | 1,145,060 | +75,500 | 0.09% | 7,162,350 |
| 2025-03-24 | 2025-03-20 | 6.745 | 1,069,560 | +135,000 | 0.09% | 7,214,182 |
| 2025-03-21 | 2025-03-19 | 7.230 | 934,560 | -24,900 | 0.08% | 6,756,869 |
| 2025-03-20 | 2025-03-18 | 7.385 | 959,460 | -158,000 | 0.08% | 7,085,612 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,117,460 | +10,000 | 0.09% | 7,676,950 |
| 2025-03-18 | 2025-03-14 | 6.890 | 1,107,460 | -67,200 | 0.09% | 7,630,399 |
| 2025-03-17 | 2025-03-13 | 6.560 | 1,174,660 | +84,200 | 0.09% | 7,705,770 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,090,460 | +25,000 | 0.09% | 7,426,033 |
| 2025-03-13 | 2025-03-11 | 7.140 | 1,065,460 | +48,000 | 0.09% | 7,607,384 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,017,460 | +59,500 | 0.09% | 7,045,910 |
| 2025-03-11 | 2025-03-07 | 7.250 | 957,960 | -1,600 | 0.08% | 6,945,210 |
| 2025-03-10 | 2025-03-06 | 7.340 | 959,560 | -37,000 | 0.08% | 7,043,170 |
| 2025-03-07 | 2025-03-05 | 6.640 | 996,560 | -164,300 | 0.08% | 6,617,158 |
| 2025-03-06 | 2025-03-04 | 6.140 | 1,160,860 | +113,200 | 0.09% | 7,127,680 |
| 2025-03-05 | 2025-03-03 | 6.130 | 1,047,660 | +2,500 | 0.08% | 6,422,156 |
| 2025-03-04 | 2025-02-28 | 6.185 | 1,045,160 | +121,000 | 0.08% | 6,464,315 |
| 2025-03-03 | 2025-02-27 | 6.965 | 924,160 | +140,600 | 0.07% | 6,436,774 |
| 2025-02-28 | 2025-02-26 | 7.145 | 783,560 | -189,100 | 0.06% | 5,598,536 |
| 2025-02-27 | 2025-02-25 | 6.530 | 972,660 | +5,000 | 0.08% | 6,351,470 |
| 2025-02-26 | 2025-02-24 | 6.780 | 967,660 | -1,000 | 0.07% | 6,560,735 |
| 2025-02-25 | 2025-02-21 | 6.940 | 968,660 | -235,600 | 0.07% | 6,722,500 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,204,260 | +180,000 | 0.09% | 7,406,199 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,024,260 | -209,500 | 0.06% | 6,708,903 |
| 2025-02-20 | 2025-02-18 | 6.490 | 1,233,760 | -121,400 | 0.07% | 8,007,102 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,355,160 | -8,000 | 0.08% | 8,361,337 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,363,160 | -36,000 | 0.08% | 8,512,934 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,399,160 | -64,000 | 0.08% | 7,835,296 |
| 2025-02-14 | 2025-02-12 | 5.730 | 1,463,160 | -30,000 | 0.08% | 8,383,907 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,493,160 | +19,000 | 0.08% | 8,100,393 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,474,160 | -143,000 | 0.08% | 8,461,678 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,617,160 | -110,400 | 0.08% | 8,821,608 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,727,560 | -25,000 | 0.08% | 9,095,603 |
| 2025-02-07 | 2025-02-05 | 5.010 | 1,752,560 | +40,500 | 0.08% | 8,780,326 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,712,060 | -191,400 | 0.08% | 8,748,627 |
| 2025-02-05 | 2025-02-03 | 4.626 | 1,903,460 | +2,100 | 0.08% | 8,805,406 |
| 2025-02-04 | 2025-01-28 | 4.618 | 1,901,360 | -64,000 | 0.08% | 8,780,480 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,965,360 | +10,200 | 0.08% | 8,812,674 |
| 2025-01-27 | 2025-01-23 | 4.220 | 1,955,160 | +21,700 | 0.08% | 8,250,775 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,933,460 | -30,000 | 0.08% | 8,398,950 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,963,460 | -164,800 | 0.08% | 8,988,720 |
| 2025-01-22 | 2025-01-20 | 4.396 | 2,128,260 | -156,500 | 0.09% | 9,355,831 |
| 2025-01-21 | 2025-01-17 | 4.168 | 2,284,760 | -100,000 | 0.08% | 9,522,880 |
| 2025-01-20 | 2025-01-16 | 4.070 | 2,384,760 | +117,000 | 0.09% | 9,705,973 |
| 2025-01-17 | 2025-01-15 | 3.968 | 2,267,760 | +8,000 | 0.08% | 8,998,472 |
| 2025-01-15 | 2025-01-13 | 3.728 | 2,259,760 | +6,000 | 0.08% | 8,424,385 |
| 2025-01-13 | 2025-01-09 | 3.892 | 2,253,760 | +165,500 | 0.08% | 8,771,634 |
| 2025-01-10 | 2025-01-08 | 3.884 | 2,088,260 | +126,000 | 0.08% | 8,110,802 |
| 2025-01-09 | 2025-01-07 | 3.966 | 1,962,260 | +41,900 | 0.07% | 7,782,323 |
| 2025-01-08 | 2025-01-06 | 4.050 | 1,920,360 | +25,000 | 0.07% | 7,777,458 |
| 2025-01-07 | 2025-01-03 | 4.044 | 1,895,360 | -16,000 | 0.07% | 7,664,836 |
| 2025-01-06 | 2025-01-02 | 3.968 | 1,911,360 | +74,100 | 0.07% | 7,584,276 |
| 2025-01-02 | 2024-12-27 | 4.330 | 1,837,260 | +800 | 0.07% | 7,955,336 |
| 2024-12-30 | 2024-12-24 | 4.292 | 1,836,460 | -10,000 | 0.07% | 7,882,086 |
| 2024-12-20 | 2024-12-18 | 4.216 | 1,846,460 | -7,000 | 0.07% | 7,784,675 |
| 2024-12-19 | 2024-12-17 | 4.090 | 1,853,460 | -10,000 | 0.07% | 7,580,651 |
| 2024-12-18 | 2024-12-16 | 4.120 | 1,863,460 | +38,000 | 0.07% | 7,677,455 |
| 2024-12-17 | 2024-12-13 | 4.222 | 1,825,460 | +129,000 | 0.06% | 7,707,092 |
| 2024-12-16 | 2024-12-12 | 4.500 | 1,696,460 | -67,000 | 0.06% | 7,634,070 |
| 2024-12-13 | 2024-12-11 | 4.352 | 1,763,460 | +27,000 | 0.06% | 7,674,578 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,736,460 | -30,000 | 0.06% | 7,779,341 |
| 2024-12-11 | 2024-12-09 | 4.630 | 1,766,460 | -168,000 | 0.06% | 8,178,710 |
| 2024-12-10 | 2024-12-06 | 4.234 | 1,934,460 | -66,000 | 0.07% | 8,190,504 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,000,460 | +10,000 | 0.07% | 8,101,863 |
| 2024-12-06 | 2024-12-04 | 4.128 | 1,990,460 | -13,400 | 0.07% | 8,216,619 |
| 2024-12-05 | 2024-12-03 | 4.160 | 2,003,860 | +48,400 | 0.07% | 8,336,058 |
| 2024-12-03 | 2024-11-29 | 4.042 | 1,955,460 | -6,500 | 0.07% | 7,903,969 |
| 2024-12-02 | 2024-11-28 | 3.960 | 1,961,960 | +30,000 | 0.07% | 7,769,362 |
| 2024-11-29 | 2024-11-27 | 4.094 | 1,931,960 | -94,000 | 0.07% | 7,909,444 |
| 2024-11-28 | 2024-11-26 | 3.806 | 2,025,960 | +60,000 | 0.07% | 7,710,804 |
| 2024-11-27 | 2024-11-25 | 3.812 | 1,965,960 | -10,000 | 0.07% | 7,494,240 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,975,960 | +53,100 | 0.07% | 7,591,638 |
| 2024-11-25 | 2024-11-21 | 4.068 | 1,922,860 | +15,000 | 0.07% | 7,822,194 |
| 2024-11-22 | 2024-11-20 | 4.176 | 1,907,860 | +38,000 | 0.07% | 7,967,223 |
| 2024-11-21 | 2024-11-19 | 4.150 | 1,869,860 | -20,000 | 0.06% | 7,759,919 |
| 2024-11-20 | 2024-11-18 | 4.054 | 1,889,860 | -5,000 | 0.07% | 7,661,492 |
| 2024-11-19 | 2024-11-15 | 4.012 | 1,894,860 | +67,900 | 0.07% | 7,602,178 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,826,960 | +53,500 | 0.06% | 7,293,224 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,773,460 | -23,900 | 0.06% | 7,604,596 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,797,360 | +213,500 | 0.06% | 7,638,780 |
| 2024-11-13 | 2024-11-11 | 4.660 | 1,583,860 | +25,000 | 0.06% | 7,380,788 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,558,860 | -26,100 | 0.06% | 7,326,642 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,584,960 | -19,000 | 0.06% | 7,500,031 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,603,960 | +99,000 | 0.06% | 7,249,899 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,504,960 | -70,000 | 0.05% | 7,199,729 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,574,960 | -40,000 | 0.06% | 7,027,472 |
| 2024-11-05 | 2024-11-01 | 4.360 | 1,614,960 | -17,000 | 0.06% | 7,041,226 |
| 2024-11-04 | 2024-10-31 | 4.420 | 1,631,960 | -22,000 | 0.06% | 7,213,263 |
| 2024-11-01 | 2024-10-30 | 4.420 | 1,653,960 | +80,000 | 0.06% | 7,310,503 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,573,960 | -24,400 | 0.06% | 7,315,766 |
| 2024-10-30 | 2024-10-28 | 4.566 | 1,598,360 | -59,000 | 0.06% | 7,298,112 |
| 2024-10-29 | 2024-10-25 | 4.482 | 1,657,360 | +111,000 | 0.06% | 7,428,288 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,546,360 | -8,500 | 0.06% | 7,165,832 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,554,860 | -47,800 | 0.06% | 6,934,676 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,602,660 | +28,000 | 0.06% | 7,090,168 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,574,660 | -258,600 | 0.06% | 7,312,721 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,833,260 | +11,000 | 0.07% | 7,608,029 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,822,260 | +37,200 | 0.07% | 7,770,117 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,785,060 | +414,900 | 0.07% | 7,772,151 |
| 2024-10-16 | 2024-10-14 | 4.814 | 1,370,160 | -63,400 | 0.05% | 6,595,950 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,433,560 | -10,700 | 0.06% | 7,113,325 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,444,260 | -8,300 | 0.06% | 6,866,012 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,452,560 | +234,300 | 0.06% | 7,117,544 |
| 2024-10-09 | 2024-10-07 | 6.685 | 1,218,260 | +173,400 | 0.05% | 8,144,068 |
| 2024-10-08 | 2024-10-04 | 6.260 | 1,044,860 | -21,200 | 0.05% | 6,540,824 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,066,060 | -3,400 | 0.05% | 6,039,230 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,069,460 | -165,900 | 0.05% | 6,566,484 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,235,360 | -127,500 | 0.06% | 6,467,110 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,362,860 | -373,800 | 0.06% | 6,277,333 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,736,660 | -262,500 | 0.08% | 7,134,199 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,999,160 | -61,200 | 0.07% | 7,164,989 |
| 2024-09-26 | 2024-09-24 | 3.580 | 2,060,360 | -270,000 | 0.07% | 7,376,089 |
| 2024-09-25 | 2024-09-23 | 3.204 | 2,330,360 | -20,600 | 0.08% | 7,466,473 |
| 2024-09-24 | 2024-09-20 | 3.200 | 2,350,960 | +23,000 | 0.08% | 7,523,072 |
| 2024-09-23 | 2024-09-19 | 3.136 | 2,327,960 | -71,500 | 0.08% | 7,300,483 |
| 2024-09-20 | 2024-09-17 | 2.938 | 2,399,460 | -290,000 | 0.08% | 7,049,613 |
| 2024-09-17 | 2024-09-13 | 2.842 | 2,689,460 | -45,000 | 0.08% | 7,643,445 |
| 2024-09-13 | 2024-09-11 | 2.802 | 2,734,460 | +400 | 0.08% | 7,661,957 |
| 2024-09-12 | 2024-09-10 | 2.810 | 2,734,060 | +130,000 | 0.08% | 7,682,709 |
| 2024-09-10 | 2024-09-05 | 2.864 | 2,604,060 | -10,000 | 0.08% | 7,458,028 |
| 2024-09-09 | 2024-09-04 | 2.854 | 2,614,060 | +15,000 | 0.08% | 7,460,527 |
| 2024-09-05 | 2024-09-03 | 2.876 | 2,599,060 | +2,200 | 0.08% | 7,474,897 |
| 2024-09-04 | 2024-09-02 | 2.864 | 2,596,860 | +158,000 | 0.08% | 7,437,407 |
| 2024-09-03 | 2024-08-30 | 2.996 | 2,438,860 | -82,100 | 0.07% | 7,306,825 |
| 2024-09-02 | 2024-08-29 | 2.834 | 2,520,960 | +15,000 | 0.08% | 7,144,401 |
| 2024-08-30 | 2024-08-28 | 2.806 | 2,505,960 | -30,000 | 0.08% | 7,031,724 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,535,960 | -60,000 | 0.08% | 7,354,284 |
| 2024-08-28 | 2024-08-26 | 2.896 | 2,595,960 | -28,000 | 0.08% | 7,517,900 |
| 2024-08-27 | 2024-08-23 | 2.856 | 2,623,960 | +3,000 | 0.08% | 7,494,030 |
| 2024-08-26 | 2024-08-22 | 2.926 | 2,620,960 | +5,000 | 0.08% | 7,668,929 |
| 2024-08-23 | 2024-08-21 | 2.804 | 2,615,960 | -5,000 | 0.08% | 7,335,152 |
| 2024-08-22 | 2024-08-20 | 2.900 | 2,620,960 | +14,000 | 0.08% | 7,600,784 |
| 2024-08-21 | 2024-08-19 | 2.934 | 2,606,960 | +15,000 | 0.08% | 7,648,821 |
| 2024-08-20 | 2024-08-16 | 2.840 | 2,591,960 | -35,000 | 0.08% | 7,361,166 |
| 2024-08-19 | 2024-08-15 | 2.730 | 2,626,960 | -80,000 | 0.08% | 7,171,601 |
| 2024-08-16 | 2024-08-14 | 2.744 | 2,706,960 | +110,000 | 0.08% | 7,427,898 |
| 2024-08-15 | 2024-08-13 | 2.802 | 2,596,960 | -3,000 | 0.08% | 7,276,682 |
| 2024-08-14 | 2024-08-12 | 2.806 | 2,599,960 | +3,000 | 0.08% | 7,295,488 |
| 2024-08-13 | 2024-08-09 | 2.814 | 2,596,960 | +10,000 | 0.08% | 7,307,845 |
| 2024-08-12 | 2024-08-08 | 2.698 | 2,586,960 | -5,000 | 0.08% | 6,979,618 |
| 2024-08-09 | 2024-08-07 | 2.726 | 2,591,960 | +5,000 | 0.08% | 7,065,683 |
| 2024-08-08 | 2024-08-06 | 2.674 | 2,586,960 | +30,000 | 0.08% | 6,917,531 |
| 2024-08-07 | 2024-08-05 | 2.666 | 2,556,960 | -5,000 | 0.07% | 6,816,855 |
| 2024-08-06 | 2024-08-02 | 2.740 | 2,561,960 | +75,000 | 0.08% | 7,019,770 |
| 2024-08-05 | 2024-08-01 | 2.898 | 2,486,960 | -8,000 | 0.08% | 7,207,210 |
| 2024-08-02 | 2024-07-31 | 2.980 | 2,494,960 | -15,000 | 0.08% | 7,434,981 |
| 2024-07-31 | 2024-07-29 | 2.886 | 2,509,960 | +35,000 | 0.08% | 7,243,745 |
| 2024-07-30 | 2024-07-26 | 2.842 | 2,474,960 | +10,000 | 0.08% | 7,033,836 |
| 2024-07-29 | 2024-07-25 | 2.826 | 2,464,960 | +74,000 | 0.08% | 6,965,977 |
| 2024-07-26 | 2024-07-24 | 2.932 | 2,390,960 | +1,000 | 0.08% | 7,010,295 |
| 2024-07-25 | 2024-07-23 | 3.030 | 2,389,960 | +78,000 | 0.08% | 7,241,579 |
| 2024-07-24 | 2024-07-22 | 3.142 | 2,311,960 | -63,000 | 0.07% | 7,264,178 |
| 2024-07-23 | 2024-07-19 | 3.020 | 2,374,960 | +156,500 | 0.08% | 7,172,379 |
| 2024-07-22 | 2024-07-18 | 3.162 | 2,218,460 | +12,000 | 0.07% | 7,014,771 |
| 2024-07-19 | 2024-07-17 | 3.212 | 2,206,460 | +55,000 | 0.07% | 7,087,150 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,151,460 | +4,000 | 0.07% | 6,820,128 |
| 2024-07-17 | 2024-07-15 | 3.256 | 2,147,460 | +36,000 | 0.07% | 6,992,130 |
| 2024-07-16 | 2024-07-12 | 3.450 | 2,111,460 | -110,000 | 0.07% | 7,284,537 |
| 2024-07-15 | 2024-07-11 | 3.312 | 2,221,460 | -5,000 | 0.08% | 7,357,476 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,226,460 | -90,000 | 0.08% | 6,991,084 |
| 2024-07-11 | 2024-07-09 | 3.128 | 2,316,460 | +32,000 | 0.08% | 7,245,887 |
| 2024-07-10 | 2024-07-08 | 3.084 | 2,284,460 | +20,000 | 0.08% | 7,045,275 |
| 2024-07-09 | 2024-07-05 | 3.138 | 2,264,460 | +53,000 | 0.08% | 7,105,875 |
| 2024-07-08 | 2024-07-04 | 3.226 | 2,211,460 | -73,000 | 0.07% | 7,134,170 |
| 2024-07-05 | 2024-07-03 | 3.196 | 2,284,460 | +60,000 | 0.08% | 7,301,134 |
| 2024-07-04 | 2024-07-02 | 3.054 | 2,224,460 | +75,000 | 0.08% | 6,793,501 |
| 2024-07-03 | 2024-06-28 | 3.074 | 2,149,460 | +31,200 | 0.07% | 6,607,440 |
| 2024-07-02 | 2024-06-27 | 3.122 | 2,118,260 | +99,000 | 0.07% | 6,613,208 |
| 2024-06-28 | 2024-06-26 | 3.306 | 2,019,260 | -80,000 | 0.07% | 6,675,674 |
| 2024-06-27 | 2024-06-25 | 3.234 | 2,099,260 | +99,000 | 0.08% | 6,789,007 |
| 2024-06-26 | 2024-06-24 | 3.304 | 2,000,260 | +30,000 | 0.07% | 6,608,859 |
| 2024-06-25 | 2024-06-21 | 3.346 | 1,970,260 | +47,400 | 0.07% | 6,592,490 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,922,860 | -39,500 | 0.07% | 6,903,067 |
| 2024-06-20 | 2024-06-18 | 3.350 | 1,962,360 | -5,000 | 0.07% | 6,573,906 |
| 2024-06-19 | 2024-06-17 | 3.360 | 1,967,360 | -16,000 | 0.07% | 6,610,330 |
| 2024-06-18 | 2024-06-14 | 3.370 | 1,983,360 | +20,000 | 0.08% | 6,683,923 |
| 2024-06-17 | 2024-06-13 | 3.428 | 1,963,360 | +33,000 | 0.07% | 6,730,398 |
| 2024-06-14 | 2024-06-12 | 3.342 | 1,930,360 | +17,500 | 0.07% | 6,451,263 |
| 2024-06-13 | 2024-06-11 | 3.450 | 1,912,860 | +50,000 | 0.07% | 6,599,367 |
| 2024-06-12 | 2024-06-07 | 3.468 | 1,862,860 | -86,500 | 0.07% | 6,460,398 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,949,360 | +18,000 | 0.08% | 7,025,493 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,931,360 | -51,000 | 0.08% | 6,867,916 |
| 2024-06-05 | 2024-06-03 | 3.508 | 1,982,360 | +2,800 | 0.08% | 6,954,119 |
| 2024-06-04 | 2024-05-31 | 3.358 | 1,979,560 | +47,000 | 0.08% | 6,647,362 |
| 2024-06-03 | 2024-05-30 | 3.460 | 1,932,560 | -1,000 | 0.08% | 6,686,658 |
| 2024-05-31 | 2024-05-29 | 3.484 | 1,933,560 | +24,000 | 0.08% | 6,736,523 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,909,560 | -40,000 | 0.08% | 6,969,894 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,949,560 | +45,000 | 0.08% | 7,174,381 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,904,560 | +51,900 | 0.08% | 6,764,997 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,852,660 | +10,000 | 0.08% | 6,936,359 |
| 2024-05-24 | 2024-05-22 | 3.934 | 1,842,660 | +47,500 | 0.08% | 7,249,024 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,795,160 | +128,800 | 0.08% | 7,004,714 |
| 2024-05-22 | 2024-05-20 | 4.224 | 1,666,360 | -55,000 | 0.07% | 7,038,705 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,721,360 | -92,600 | 0.07% | 7,222,827 |
| 2024-05-20 | 2024-05-16 | 4.084 | 1,813,960 | +63,400 | 0.08% | 7,408,213 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,750,560 | -48,100 | 0.07% | 7,061,759 |
| 2024-05-16 | 2024-05-13 | 3.990 | 1,798,660 | -18,000 | 0.07% | 7,176,653 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,816,660 | -32,000 | 0.07% | 7,077,707 |
| 2024-05-13 | 2024-05-09 | 3.870 | 1,848,660 | +16,400 | 0.07% | 7,154,314 |
| 2024-05-10 | 2024-05-08 | 3.716 | 1,832,260 | +19,800 | 0.07% | 6,808,678 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,812,460 | +47,200 | 0.07% | 6,919,972 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,765,260 | -11,100 | 0.07% | 7,061,040 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,776,360 | -273,600 | 0.07% | 6,942,015 |
| 2024-05-06 | 2024-05-02 | 3.720 | 2,049,960 | -165,600 | 0.08% | 7,625,851 |
| 2024-05-03 | 2024-04-30 | 3.426 | 2,215,560 | +8,500 | 0.08% | 7,590,509 |
| 2024-05-02 | 2024-04-29 | 3.442 | 2,207,060 | -145,500 | 0.08% | 7,596,701 |
| 2024-04-30 | 2024-04-26 | 3.460 | 2,352,560 | -136,000 | 0.08% | 8,139,858 |
| 2024-04-29 | 2024-04-25 | 3.148 | 2,488,560 | -12,000 | 0.09% | 7,833,987 |
| 2024-04-26 | 2024-04-24 | 3.174 | 2,500,560 | -88,500 | 0.08% | 7,936,777 |
| 2024-04-25 | 2024-04-23 | 2.974 | 2,589,060 | -32,000 | 0.08% | 7,699,864 |
| 2024-04-24 | 2024-04-22 | 2.786 | 2,621,060 | -20,000 | 0.08% | 7,302,273 |
| 2024-04-23 | 2024-04-19 | 2.698 | 2,641,060 | +20,000 | 0.08% | 7,125,580 |
| 2024-04-22 | 2024-04-18 | 2.830 | 2,621,060 | -1,300 | 0.08% | 7,417,600 |
| 2024-04-19 | 2024-04-17 | 2.816 | 2,622,360 | +2,500 | 0.08% | 7,384,566 |
| 2024-04-18 | 2024-04-16 | 2.796 | 2,619,860 | +126,500 | 0.08% | 7,325,129 |
| 2024-04-16 | 2024-04-12 | 3.044 | 2,493,360 | -19,800 | 0.08% | 7,589,788 |
| 2024-04-15 | 2024-04-11 | 3.168 | 2,513,160 | +45,000 | 0.08% | 7,961,691 |
| 2024-04-12 | 2024-04-10 | 3.178 | 2,468,160 | -32,000 | 0.08% | 7,843,812 |
| 2024-04-11 | 2024-04-09 | 3.054 | 2,500,160 | -90,000 | 0.08% | 7,635,489 |
| 2024-04-10 | 2024-04-08 | 3.000 | 2,590,160 | -13,000 | 0.08% | 7,770,480 |
| 2024-04-09 | 2024-04-05 | 3.006 | 2,603,160 | +123,000 | 0.08% | 7,825,099 |
| 2024-04-08 | 2024-04-03 | 3.022 | 2,480,160 | +10,100 | 0.08% | 7,495,044 |
| 2024-04-05 | 2024-04-02 | 3.152 | 2,470,060 | +32,600 | 0.08% | 7,785,629 |
| 2024-04-03 | 2024-03-28 | 3.050 | 2,437,460 | -132,000 | 0.07% | 7,434,253 |
| 2024-04-02 | 2024-03-27 | 2.902 | 2,569,460 | -3,000 | 0.08% | 7,456,573 |
| 2024-03-28 | 2024-03-26 | 3.046 | 2,572,460 | -25,000 | 0.08% | 7,835,713 |
| 2024-03-27 | 2024-03-25 | 2.978 | 2,597,460 | -7,000 | 0.08% | 7,735,236 |
| 2024-03-26 | 2024-03-22 | 3.020 | 2,604,460 | +160,700 | 0.08% | 7,865,469 |
| 2024-03-25 | 2024-03-21 | 3.258 | 2,443,760 | -13,000 | 0.08% | 7,961,770 |
| 2024-03-22 | 2024-03-20 | 3.198 | 2,456,760 | -11,000 | 0.08% | 7,856,718 |
| 2024-03-21 | 2024-03-19 | 3.172 | 2,467,760 | +68,200 | 0.08% | 7,827,735 |
| 2024-03-19 | 2024-03-15 | 3.206 | 2,399,560 | +54,600 | 0.08% | 7,692,989 |
| 2024-03-18 | 2024-03-14 | 3.306 | 2,344,960 | +76,800 | 0.07% | 7,752,438 |
| 2024-03-15 | 2024-03-13 | 3.410 | 2,268,160 | -230,900 | 0.07% | 7,734,426 |
| 2024-03-14 | 2024-03-12 | 3.380 | 2,499,060 | -145,000 | 0.08% | 8,446,823 |
| 2024-03-13 | 2024-03-11 | 3.080 | 2,644,060 | +69,000 | 0.08% | 8,143,705 |
| 2024-03-12 | 2024-03-08 | 2.924 | 2,575,060 | -73,000 | 0.08% | 7,529,475 |
| 2024-03-11 | 2024-03-07 | 2.882 | 2,648,060 | -1,400 | 0.08% | 7,631,709 |
| 2024-03-08 | 2024-03-06 | 2.968 | 2,649,460 | +88,000 | 0.08% | 7,863,597 |
| 2024-03-06 | 2024-03-04 | 3.096 | 2,561,460 | +30,000 | 0.08% | 7,930,280 |
| 2024-03-05 | 2024-03-01 | 3.110 | 2,531,460 | +9,900 | 0.08% | 7,872,841 |
| 2024-03-04 | 2024-02-29 | 3.030 | 2,521,560 | -244,000 | 0.08% | 7,640,327 |
| 2024-03-01 | 2024-02-28 | 3.012 | 2,765,560 | -39,000 | 0.08% | 8,329,867 |
| 2024-02-29 | 2024-02-27 | 3.164 | 2,804,560 | +23,000 | 0.09% | 8,873,628 |
| 2024-02-28 | 2024-02-26 | 2.964 | 2,781,560 | -28,900 | 0.08% | 8,244,544 |
| 2024-02-27 | 2024-02-23 | 2.980 | 2,810,460 | +16,000 | 0.08% | 8,375,171 |
| 2024-02-26 | 2024-02-22 | 3.000 | 2,794,460 | +28,100 | 0.08% | 8,383,380 |
| 2024-02-23 | 2024-02-21 | 2.904 | 2,766,360 | +24,900 | 0.08% | 8,033,509 |
| 2024-02-22 | 2024-02-20 | 2.754 | 2,741,460 | -3,400 | 0.08% | 7,549,981 |
| 2024-02-21 | 2024-02-19 | 2.738 | 2,744,860 | +172,500 | 0.08% | 7,515,427 |
| 2024-02-20 | 2024-02-16 | 2.904 | 2,572,360 | -41,500 | 0.07% | 7,470,133 |
| 2024-02-19 | 2024-02-15 | 2.700 | 2,613,860 | -241,000 | 0.08% | 7,057,422 |
| 2024-02-16 | 2024-02-14 | 2.674 | 2,854,860 | +241,200 | 0.08% | 7,633,896 |
| 2024-02-15 | 2024-02-09 | 2.546 | 2,613,660 | +12,600 | 0.08% | 6,654,378 |
| 2024-02-14 | 2024-02-07 | 2.648 | 2,601,060 | -11,700 | 0.07% | 6,887,607 |
| 2024-02-08 | 2024-02-06 | 2.750 | 2,612,760 | -25,400 | 0.08% | 7,185,090 |
| 2024-02-07 | 2024-02-05 | 2.410 | 2,638,160 | -246,000 | 0.08% | 6,357,966 |
| 2024-02-06 | 2024-02-02 | 2.422 | 2,884,160 | -30,000 | 0.08% | 6,985,436 |
| 2024-02-05 | 2024-02-01 | 2.456 | 2,914,160 | -197,000 | 0.08% | 7,157,177 |
| 2024-02-02 | 2024-01-31 | 2.360 | 3,111,160 | +97,000 | 0.09% | 7,342,338 |
| 2024-02-01 | 2024-01-30 | 2.510 | 3,014,160 | +64,000 | 0.09% | 7,565,542 |
| 2024-01-31 | 2024-01-29 | 2.706 | 2,950,160 | -36,000 | 0.08% | 7,983,133 |
| 2024-01-30 | 2024-01-26 | 2.672 | 2,986,160 | +97,000 | 0.09% | 7,979,020 |
| 2024-01-29 | 2024-01-25 | 2.888 | 2,889,160 | -33,000 | 0.08% | 8,343,894 |
| 2024-01-26 | 2024-01-24 | 2.852 | 2,922,160 | -2,482,000 | 0.08% | 8,334,000 |
| 2024-01-25 | 2024-01-23 | 2.620 | 5,404,160 | -260,000 | 0.16% | 14,158,899 |
| 2024-01-23 | 2024-01-19 | 2.598 | 5,664,160 | +35,700 | 0.16% | 14,715,488 |
| 2024-01-22 | 2024-01-18 | 2.676 | 5,628,460 | -84,000 | 0.16% | 15,061,759 |
| 2024-01-19 | 2024-01-17 | 2.658 | 5,712,460 | +2,671,900 | 0.17% | 15,183,719 |
| 2024-01-18 | 2024-01-16 | 2.956 | 3,040,560 | -251,000 | 0.10% | 8,987,895 |
| 2024-01-17 | 2024-01-15 | 3.112 | 3,291,560 | +447,200 | 0.10% | 10,243,335 |
| 2024-01-16 | 2024-01-12 | 3.224 | 2,844,360 | +179,800 | 0.09% | 9,170,217 |
| 2024-01-15 | 2024-01-11 | 3.296 | 2,664,560 | -117,100 | 0.09% | 8,782,390 |
| 2024-01-12 | 2024-01-10 | 3.152 | 2,781,660 | -2,000 | 0.09% | 8,767,792 |
| 2024-01-11 | 2024-01-09 | 3.204 | 2,783,660 | -927,900 | 0.09% | 8,918,847 |
| 2024-01-10 | 2024-01-08 | 3.242 | 3,711,560 | +1,158,480 | 0.12% | 12,032,878 |
| 2024-01-09 | 2024-01-05 | 3.472 | 2,553,080 | +26,000 | 0.09% | 8,864,294 |
| 2024-01-08 | 2024-01-04 | 3.600 | 2,527,080 | +151,100 | 0.09% | 9,097,488 |
| 2024-01-05 | 2024-01-03 | 3.594 | 2,375,980 | +140,000 | 0.08% | 8,539,272 |
| 2024-01-04 | 2024-01-02 | 3.732 | 2,235,980 | +46,400 | 0.08% | 8,344,677 |
| 2024-01-03 | 2023-12-29 | 3.826 | 2,189,580 | -146,900 | 0.08% | 8,377,333 |
| 2024-01-02 | 2023-12-28 | 3.830 | 2,336,480 | -203,200 | 0.08% | 8,948,718 |
| 2023-12-29 | 2023-12-27 | 3.588 | 2,539,680 | -55,500 | 0.09% | 9,112,372 |
| 2023-12-28 | 2023-12-22 | 3.422 | 2,595,180 | +217,300 | 0.09% | 8,880,706 |
| 2023-12-27 | 2023-12-21 | 3.754 | 2,377,880 | -4,700 | 0.08% | 8,926,562 |
| 2023-12-22 | 2023-12-20 | 3.788 | 2,382,580 | +20,000 | 0.09% | 9,025,213 |
| 2023-12-21 | 2023-12-19 | 3.750 | 2,362,580 | +38,600 | 0.09% | 8,859,675 |
| 2023-12-20 | 2023-12-18 | 3.790 | 2,323,980 | +31,000 | 0.08% | 8,807,884 |
| 2023-12-19 | 2023-12-15 | 3.900 | 2,292,980 | -185,000 | 0.08% | 8,942,622 |
| 2023-12-18 | 2023-12-14 | 3.728 | 2,477,980 | -20,000 | 0.09% | 9,237,909 |
| 2023-12-15 | 2023-12-13 | 3.710 | 2,497,980 | -30,000 | 0.09% | 9,267,506 |
| 2023-12-14 | 2023-12-12 | 3.808 | 2,527,980 | +18,000 | 0.09% | 9,626,548 |
| 2023-12-13 | 2023-12-11 | 3.678 | 2,509,980 | +158,000 | 0.09% | 9,231,706 |
| 2023-12-12 | 2023-12-08 | 3.768 | 2,351,980 | +73,000 | 0.09% | 8,862,261 |
| 2023-12-11 | 2023-12-07 | 3.806 | 2,278,980 | +21,000 | 0.08% | 8,673,798 |
| 2023-12-08 | 2023-12-06 | 3.840 | 2,257,980 | -21,000 | 0.08% | 8,670,643 |
| 2023-12-07 | 2023-12-05 | 3.710 | 2,278,980 | +231,000 | 0.09% | 8,455,016 |
| 2023-12-06 | 2023-12-04 | 3.890 | 2,047,980 | +78,000 | 0.08% | 7,966,642 |
| 2023-12-05 | 2023-12-01 | 4.028 | 1,969,980 | +110,000 | 0.08% | 7,935,079 |
| 2023-12-04 | 2023-11-30 | 4.196 | 1,859,980 | +136,800 | 0.08% | 7,804,476 |
| 2023-12-01 | 2023-11-29 | 4.222 | 1,723,180 | +273,200 | 0.07% | 7,275,266 |
| 2023-11-30 | 2023-11-28 | 4.426 | 1,449,980 | +10,000 | 0.06% | 6,417,611 |
| 2023-11-29 | 2023-11-27 | 4.488 | 1,439,980 | +46,100 | 0.06% | 6,462,630 |
| 2023-11-28 | 2023-11-24 | 4.484 | 1,393,880 | -19,000 | 0.06% | 6,250,158 |
| 2023-11-27 | 2023-11-23 | 4.700 | 1,412,880 | -127,300 | 0.06% | 6,640,536 |
| 2023-11-24 | 2023-11-22 | 4.504 | 1,540,180 | +72,300 | 0.07% | 6,936,971 |
| 2023-11-23 | 2023-11-21 | 4.512 | 1,467,880 | +24,200 | 0.07% | 6,623,075 |
| 2023-11-22 | 2023-11-20 | 4.620 | 1,443,680 | -149,200 | 0.06% | 6,669,802 |
| 2023-11-21 | 2023-11-17 | 4.404 | 1,592,880 | +127,000 | 0.07% | 7,015,044 |
| 2023-11-20 | 2023-11-16 | 4.568 | 1,465,880 | +101,500 | 0.06% | 6,696,140 |
| 2023-11-17 | 2023-11-15 | 4.740 | 1,364,380 | -250,700 | 0.06% | 6,467,161 |
| 2023-11-16 | 2023-11-14 | 4.364 | 1,615,080 | +54,800 | 0.07% | 7,048,209 |
| 2023-11-15 | 2023-11-13 | 4.440 | 1,560,280 | -56,300 | 0.07% | 6,927,643 |
| 2023-11-14 | 2023-11-10 | 4.232 | 1,616,580 | +109,500 | 0.07% | 6,841,367 |
| 2023-11-13 | 2023-11-09 | 4.554 | 1,507,080 | +85,500 | 0.07% | 6,863,242 |
| 2023-11-10 | 2023-11-08 | 4.532 | 1,421,580 | +43,000 | 0.06% | 6,442,601 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,378,580 | +73,000 | 0.06% | 6,344,225 |
| 2023-11-08 | 2023-11-06 | 4.708 | 1,305,580 | -117,800 | 0.06% | 6,146,671 |
| 2023-11-07 | 2023-11-03 | 4.370 | 1,423,380 | -196,000 | 0.06% | 6,220,171 |
| 2023-11-06 | 2023-11-02 | 4.088 | 1,619,380 | -31,000 | 0.07% | 6,620,025 |
| 2023-11-03 | 2023-11-01 | 3.962 | 1,650,380 | +14,900 | 0.07% | 6,538,806 |
| 2023-11-02 | 2023-10-31 | 4.000 | 1,635,480 | +227,200 | 0.07% | 6,541,920 |
| 2023-11-01 | 2023-10-30 | 4.190 | 1,408,280 | -121,000 | 0.06% | 5,900,693 |
| 2023-10-31 | 2023-10-27 | 4.096 | 1,529,280 | -124,300 | 0.06% | 6,263,931 |
| 2023-10-30 | 2023-10-26 | 3.898 | 1,653,580 | +15,000 | 0.07% | 6,445,655 |
| 2023-10-27 | 2023-10-25 | 3.868 | 1,638,580 | -23,500 | 0.07% | 6,338,027 |
| 2023-10-26 | 2023-10-24 | 3.726 | 1,662,080 | +93,000 | 0.07% | 6,192,910 |
| 2023-10-24 | 2023-10-19 | 3.882 | 1,569,080 | +90,500 | 0.07% | 6,091,169 |
| 2023-10-20 | 2023-10-18 | 4.058 | 1,478,580 | -40,000 | 0.07% | 6,000,078 |
| 2023-10-19 | 2023-10-17 | 4.184 | 1,518,580 | +52,000 | 0.07% | 6,353,739 |
| 2023-10-18 | 2023-10-16 | 4.126 | 1,466,580 | +35,000 | 0.07% | 6,051,109 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,431,580 | +76,300 | 0.07% | 6,127,162 |
| 2023-10-16 | 2023-10-12 | 4.610 | 1,355,280 | -91,900 | 0.06% | 6,247,841 |
| 2023-10-13 | 2023-10-11 | 4.478 | 1,447,180 | +4,000 | 0.07% | 6,480,472 |
| 2023-10-12 | 2023-10-10 | 4.290 | 1,443,180 | -63,300 | 0.06% | 6,191,242 |
| 2023-10-11 | 2023-10-09 | 4.180 | 1,506,480 | -29,000 | 0.07% | 6,297,086 |
| 2023-10-10 | 2023-10-06 | 4.170 | 1,535,480 | -154,000 | 0.07% | 6,402,952 |
| 2023-10-09 | 2023-10-05 | 4.036 | 1,689,480 | +60,000 | 0.08% | 6,818,741 |
| 2023-10-06 | 2023-10-04 | 4.026 | 1,629,480 | +11,000 | 0.07% | 6,560,286 |
| 2023-10-05 | 2023-10-03 | 4.162 | 1,618,480 | +120,000 | 0.08% | 6,736,114 |
| 2023-10-04 | 2023-09-29 | 4.416 | 1,498,480 | -68,000 | 0.07% | 6,617,288 |
| 2023-10-03 | 2023-09-28 | 4.108 | 1,566,480 | -23,000 | 0.07% | 6,435,100 |
| 2023-09-29 | 2023-09-27 | 4.234 | 1,589,480 | -10,000 | 0.07% | 6,729,858 |
| 2023-09-28 | 2023-09-26 | 4.196 | 1,599,480 | -6,000 | 0.08% | 6,711,418 |
| 2023-09-27 | 2023-09-25 | 4.352 | 1,605,480 | +71,500 | 0.08% | 6,987,049 |
| 2023-09-26 | 2023-09-22 | 4.616 | 1,533,980 | -94,900 | 0.07% | 7,080,852 |
| 2023-09-25 | 2023-09-21 | 4.290 | 1,628,880 | +71,000 | 0.08% | 6,987,895 |
| 2023-09-22 | 2023-09-20 | 4.468 | 1,557,880 | +60,000 | 0.08% | 6,960,608 |
| 2023-09-21 | 2023-09-19 | 4.610 | 1,497,880 | +74,000 | 0.08% | 6,905,227 |
| 2023-09-20 | 2023-09-18 | 4.624 | 1,423,880 | +161,000 | 0.07% | 6,584,021 |
| 2023-09-19 | 2023-09-15 | 4.838 | 1,262,880 | -161,000 | 0.07% | 6,109,813 |
| 2023-09-18 | 2023-09-14 | 4.812 | 1,423,880 | +35,100 | 0.07% | 6,851,711 |
| 2023-09-15 | 2023-09-13 | 4.752 | 1,388,780 | +71,000 | 0.07% | 6,599,483 |
| 2023-09-13 | 2023-09-11 | 4.866 | 1,317,780 | +44,000 | 0.07% | 6,412,317 |
| 2023-09-12 | 2023-09-07 | 4.892 | 1,273,780 | +45,000 | 0.07% | 6,231,332 |
| 2023-09-11 | 2023-09-06 | 5.090 | 1,228,780 | +81,600 | 0.07% | 6,254,490 |
| 2023-09-07 | 2023-09-05 | 5.120 | 1,147,180 | +201,100 | 0.07% | 5,873,562 |
| 2023-09-06 | 2023-09-04 | 5.390 | 946,080 | -183,100 | 0.05% | 5,099,371 |
| 2023-09-04 | 2023-08-30 | 5.145 | 1,129,180 | +49,200 | 0.06% | 5,809,631 |
| 2023-08-31 | 2023-08-29 | 5.230 | 1,079,980 | -267,900 | 0.06% | 5,648,295 |
| 2023-08-30 | 2023-08-28 | 4.984 | 1,347,880 | +30,200 | 0.07% | 6,717,834 |
| 2023-08-28 | 2023-08-24 | 5.090 | 1,317,680 | -70,700 | 0.07% | 6,706,991 |
| 2023-08-25 | 2023-08-23 | 4.740 | 1,388,380 | -50,000 | 0.07% | 6,580,921 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,438,380 | -9,700 | 0.08% | 6,800,661 |
| 2023-08-23 | 2023-08-21 | 4.532 | 1,448,080 | +20,700 | 0.08% | 6,562,699 |
| 2023-08-22 | 2023-08-18 | 4.730 | 1,427,380 | +227,400 | 0.08% | 6,751,507 |
| 2023-08-21 | 2023-08-17 | 5.140 | 1,199,980 | -23,200 | 0.07% | 6,167,897 |
| 2023-08-18 | 2023-08-16 | 5.035 | 1,223,180 | +136,100 | 0.07% | 6,158,711 |
| 2023-08-17 | 2023-08-15 | 5.180 | 1,087,080 | +106,100 | 0.07% | 5,631,074 |
| 2023-08-16 | 2023-08-14 | 5.270 | 980,980 | +37,500 | 0.06% | 5,169,765 |
| 2023-08-15 | 2023-08-11 | 5.400 | 943,480 | -69,600 | 0.06% | 5,094,792 |
| 2023-08-14 | 2023-08-10 | 5.710 | 1,013,080 | -3,400 | 0.07% | 5,784,687 |
| 2023-08-11 | 2023-08-09 | 5.680 | 1,016,480 | +39,900 | 0.07% | 5,773,606 |
| 2023-08-10 | 2023-08-08 | 5.685 | 976,580 | +32,400 | 0.07% | 5,551,857 |
| 2023-08-09 | 2023-08-07 | 6.035 | 944,180 | +22,000 | 0.07% | 5,698,126 |
| 2023-08-08 | 2023-08-04 | 6.030 | 922,180 | -28,200 | 0.07% | 5,560,745 |
| 2023-08-07 | 2023-08-03 | 5.775 | 950,380 | +11,300 | 0.07% | 5,488,444 |
| 2023-08-04 | 2023-08-02 | 5.725 | 939,080 | +99,900 | 0.07% | 5,376,233 |
| 2023-08-03 | 2023-08-01 | 6.140 | 839,180 | +41,000 | 0.06% | 5,152,565 |
| 2023-08-02 | 2023-07-31 | 6.165 | 798,180 | -18,300 | 0.06% | 4,920,780 |
| 2023-08-01 | 2023-07-28 | 5.960 | 816,480 | -28,400 | 0.06% | 4,866,221 |
| 2023-07-31 | 2023-07-27 | 5.650 | 844,880 | -125,800 | 0.06% | 4,773,572 |
| 2023-07-28 | 2023-07-26 | 5.325 | 970,680 | +16,000 | 0.07% | 5,168,871 |
| 2023-07-27 | 2023-07-25 | 5.410 | 954,680 | -94,800 | 0.06% | 5,164,819 |
| 2023-07-26 | 2023-07-24 | 4.824 | 1,049,480 | +59,500 | 0.07% | 5,062,692 |
| 2023-07-25 | 2023-07-21 | 5.060 | 989,980 | -10,000 | 0.06% | 5,009,299 |
| 2023-07-24 | 2023-07-20 | 4.946 | 999,980 | +54,000 | 0.07% | 4,945,901 |
| 2023-07-21 | 2023-07-19 | 5.075 | 945,980 | +3,300 | 0.06% | 4,800,848 |
| 2023-07-20 | 2023-07-18 | 5.105 | 942,680 | +45,000 | 0.06% | 4,812,381 |
| 2023-07-19 | 2023-07-14 | 5.355 | 897,680 | -85,300 | 0.06% | 4,807,076 |
| 2023-07-18 | 2023-07-13 | 5.400 | 982,980 | -27,200 | 0.06% | 5,308,092 |
| 2023-07-14 | 2023-07-12 | 5.010 | 1,010,180 | -39,800 | 0.06% | 5,061,002 |
| 2023-07-13 | 2023-07-11 | 4.824 | 1,049,980 | -140,200 | 0.06% | 5,065,104 |
| 2023-07-12 | 2023-07-10 | 4.680 | 1,190,180 | -154,100 | 0.07% | 5,570,042 |
| 2023-07-11 | 2023-07-07 | 4.594 | 1,344,280 | -11,800 | 0.08% | 6,175,622 |
| 2023-07-10 | 2023-07-06 | 4.700 | 1,356,080 | +77,900 | 0.08% | 6,373,576 |
| 2023-07-07 | 2023-07-05 | 4.874 | 1,278,180 | +151,200 | 0.08% | 6,229,849 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,126,980 | -18,000 | 0.07% | 5,668,709 |
| 2023-07-05 | 2023-07-03 | 4.978 | 1,144,980 | -196,900 | 0.07% | 5,699,710 |
| 2023-07-04 | 2023-06-30 | 4.636 | 1,341,880 | -62,000 | 0.08% | 6,220,956 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,403,880 | +118,000 | 0.09% | 6,570,158 |
| 2023-06-30 | 2023-06-28 | 4.858 | 1,285,880 | -34,500 | 0.08% | 6,246,805 |
| 2023-06-29 | 2023-06-27 | 4.810 | 1,320,380 | +12,700 | 0.08% | 6,351,028 |
| 2023-06-28 | 2023-06-26 | 4.580 | 1,307,680 | -9,000 | 0.08% | 5,989,174 |
| 2023-06-27 | 2023-06-23 | 4.592 | 1,316,680 | +44,300 | 0.08% | 6,046,195 |
| 2023-06-26 | 2023-06-21 | 4.782 | 1,272,380 | +168,800 | 0.08% | 6,084,521 |
| 2023-06-23 | 2023-06-20 | 5.060 | 1,103,580 | +106,600 | 0.07% | 5,584,115 |
| 2023-06-21 | 2023-06-19 | 5.335 | 996,980 | -62,300 | 0.06% | 5,318,888 |
| 2023-06-20 | 2023-06-16 | 5.475 | 1,059,280 | -163,000 | 0.07% | 5,799,558 |
| 2023-06-19 | 2023-06-15 | 5.400 | 1,222,280 | -149,500 | 0.08% | 6,600,312 |
| 2023-06-16 | 2023-06-14 | 5.025 | 1,371,780 | +117,000 | 0.09% | 6,893,195 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,254,780 | -107,400 | 0.08% | 6,273,900 |
| 2023-06-14 | 2023-06-12 | 4.774 | 1,362,180 | -54,000 | 0.08% | 6,503,047 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,416,180 | -157,000 | 0.08% | 6,721,190 |
| 2023-06-12 | 2023-06-08 | 4.642 | 1,573,180 | +195,000 | 0.09% | 7,302,702 |
| 2023-06-09 | 2023-06-07 | 4.720 | 1,378,180 | +34,000 | 0.08% | 6,505,010 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,344,180 | -12,000 | 0.08% | 6,059,563 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,356,180 | -31,000 | 0.08% | 6,129,934 |
| 2023-06-06 | 2023-06-02 | 4.490 | 1,387,180 | -94,000 | 0.08% | 6,228,438 |
| 2023-06-05 | 2023-06-01 | 4.056 | 1,481,180 | -71,600 | 0.08% | 6,007,666 |
| 2023-06-02 | 2023-05-31 | 4.036 | 1,552,780 | -68,000 | 0.08% | 6,267,020 |
| 2023-06-01 | 2023-05-30 | 4.244 | 1,620,780 | -23,500 | 0.09% | 6,878,590 |
| 2023-05-31 | 2023-05-29 | 4.120 | 1,644,280 | +25,000 | 0.09% | 6,774,434 |
| 2023-05-30 | 2023-05-25 | 4.210 | 1,619,280 | +111,400 | 0.09% | 6,817,169 |
| 2023-05-29 | 2023-05-24 | 4.410 | 1,507,880 | +89,000 | 0.08% | 6,649,751 |
| 2023-05-25 | 2023-05-23 | 4.592 | 1,418,880 | +84,000 | 0.08% | 6,515,497 |
| 2023-05-24 | 2023-05-22 | 4.744 | 1,334,880 | -154,500 | 0.08% | 6,332,671 |
| 2023-05-23 | 2023-05-19 | 4.550 | 1,489,380 | +86,300 | 0.09% | 6,776,679 |
| 2023-05-22 | 2023-05-18 | 4.768 | 1,403,080 | -110,000 | 0.08% | 6,689,885 |
| 2023-05-19 | 2023-05-17 | 4.654 | 1,513,080 | +110,500 | 0.09% | 7,041,874 |
| 2023-05-18 | 2023-05-16 | 4.866 | 1,402,580 | +19,400 | 0.08% | 6,824,954 |
| 2023-05-17 | 2023-05-15 | 4.800 | 1,383,180 | -90,000 | 0.08% | 6,639,264 |
| 2023-05-16 | 2023-05-12 | 4.670 | 1,473,180 | -25,000 | 0.09% | 6,879,751 |
| 2023-05-15 | 2023-05-11 | 4.664 | 1,498,180 | -90,000 | 0.09% | 6,987,512 |
| 2023-05-12 | 2023-05-10 | 4.544 | 1,588,180 | +25,000 | 0.09% | 7,216,690 |
| 2023-05-11 | 2023-05-09 | 4.502 | 1,563,180 | +31,200 | 0.09% | 7,037,436 |
| 2023-05-10 | 2023-05-08 | 4.790 | 1,531,980 | -32,000 | 0.09% | 7,338,184 |
| 2023-05-09 | 2023-05-05 | 4.742 | 1,563,980 | +40,400 | 0.09% | 7,416,393 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,523,580 | +41,900 | 0.09% | 7,112,071 |
| 2023-05-04 | 2023-05-02 | 4.768 | 1,481,680 | +1,000 | 0.09% | 7,064,650 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,480,680 | -25,000 | 0.09% | 7,089,496 |
| 2023-04-28 | 2023-04-26 | 4.702 | 1,505,680 | +338,100 | 0.09% | 7,079,707 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,167,580 | -200,000 | 0.07% | 5,356,857 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,367,580 | +48,000 | 0.09% | 6,728,494 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,319,580 | +120,500 | 0.09% | 6,521,364 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,199,080 | +217,000 | 0.08% | 6,391,096 |
| 2023-04-20 | 2023-04-18 | 5.575 | 982,080 | +15,900 | 0.07% | 5,475,096 |
| 2023-04-19 | 2023-04-17 | 5.715 | 966,180 | -13,000 | 0.07% | 5,521,719 |
| 2023-04-17 | 2023-04-13 | 5.485 | 979,180 | +600 | 0.07% | 5,370,802 |
| 2023-04-14 | 2023-04-12 | 5.480 | 978,580 | +10,300 | 0.07% | 5,362,618 |
| 2023-04-12 | 2023-04-06 | 5.700 | 968,280 | +11,800 | 0.07% | 5,519,196 |
| 2023-04-11 | 2023-04-04 | 5.700 | 956,480 | +18,500 | 0.07% | 5,451,936 |
| 2023-04-06 | 2023-04-03 | 5.880 | 937,980 | +1,600 | 0.07% | 5,515,322 |
| 2023-04-04 | 2023-03-31 | 5.875 | 936,380 | -51,800 | 0.07% | 5,501,232 |
| 2023-04-03 | 2023-03-30 | 5.790 | 988,180 | -4,400 | 0.07% | 5,721,562 |
| 2023-03-31 | 2023-03-29 | 5.720 | 992,580 | -19,600 | 0.07% | 5,677,558 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,012,180 | +18,000 | 0.07% | 5,465,772 |
| 2023-03-28 | 2023-03-24 | 5.700 | 994,180 | +25,900 | 0.08% | 5,666,826 |
| 2023-03-27 | 2023-03-23 | 5.625 | 968,280 | -154,500 | 0.07% | 5,446,575 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,122,780 | -15,200 | 0.08% | 5,782,317 |
| 2023-03-23 | 2023-03-21 | 5.035 | 1,137,980 | -102,600 | 0.08% | 5,729,729 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,240,580 | +284,000 | 0.09% | 5,977,114 |
| 2023-03-21 | 2023-03-17 | 5.080 | 956,580 | -275,400 | 0.07% | 4,859,426 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,231,980 | +66,400 | 0.09% | 5,790,306 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,165,580 | -46,300 | 0.09% | 5,620,427 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,211,880 | +24,800 | 0.09% | 5,586,767 |
| 2023-03-15 | 2023-03-13 | 4.886 | 1,187,080 | -48,000 | 0.09% | 5,800,073 |
| 2023-03-14 | 2023-03-10 | 4.606 | 1,235,080 | +272,600 | 0.09% | 5,688,778 |
| 2023-03-13 | 2023-03-09 | 5.005 | 962,480 | -8,800 | 0.07% | 4,817,212 |
| 2023-03-10 | 2023-03-08 | 5.150 | 971,280 | +117,600 | 0.08% | 5,002,092 |
| 2023-03-09 | 2023-03-07 | 5.510 | 853,680 | +24,300 | 0.07% | 4,703,777 |
| 2023-03-08 | 2023-03-06 | 5.670 | 829,380 | +37,800 | 0.07% | 4,702,585 |
| 2023-03-07 | 2023-03-03 | 5.760 | 791,580 | -19,900 | 0.07% | 4,559,501 |
| 2023-03-06 | 2023-03-02 | 5.540 | 811,480 | -19,800 | 0.07% | 4,495,599 |
| 2023-03-03 | 2023-03-01 | 5.715 | 831,280 | -134,000 | 0.07% | 4,750,765 |
| 2023-03-02 | 2023-02-28 | 5.045 | 965,280 | +82,100 | 0.09% | 4,869,838 |
| 2023-03-01 | 2023-02-27 | 5.200 | 883,180 | +5,800 | 0.08% | 4,592,536 |
| 2023-02-28 | 2023-02-24 | 5.250 | 877,380 | +27,600 | 0.08% | 4,606,245 |
| 2023-02-27 | 2023-02-23 | 5.670 | 849,780 | -9,000 | 0.08% | 4,818,253 |
| 2023-02-24 | 2023-02-22 | 5.515 | 858,780 | +10,100 | 0.08% | 4,736,172 |
| 2023-02-23 | 2023-02-21 | 5.680 | 848,680 | +75,700 | 0.09% | 4,820,502 |
| 2023-02-22 | 2023-02-20 | 6.135 | 772,980 | +15,000 | 0.08% | 4,742,232 |
| 2023-02-21 | 2023-02-17 | 6.000 | 757,980 | +45,900 | 0.08% | 4,547,880 |
| 2023-02-20 | 2023-02-16 | 6.275 | 712,080 | -25,500 | 0.08% | 4,468,302 |
| 2023-02-17 | 2023-02-15 | 6.030 | 737,580 | +10,200 | 0.08% | 4,447,607 |
| 2023-02-16 | 2023-02-14 | 6.180 | 727,380 | +4,000 | 0.08% | 4,495,208 |
| 2023-02-15 | 2023-02-13 | 6.325 | 723,380 | +5,600 | 0.08% | 4,575,378 |
| 2023-02-14 | 2023-02-10 | 6.270 | 717,780 | +52,100 | 0.08% | 4,500,481 |
| 2023-02-13 | 2023-02-09 | 6.920 | 665,680 | -900 | 0.08% | 4,606,506 |
| 2023-02-09 | 2023-02-07 | 6.760 | 666,580 | +200 | 0.08% | 4,506,081 |
| 2023-02-08 | 2023-02-06 | 6.595 | 666,380 | +48,300 | 0.08% | 4,394,776 |
| 2023-02-07 | 2023-02-03 | 7.120 | 618,080 | +24,600 | 0.08% | 4,400,730 |
| 2023-02-06 | 2023-02-02 | 7.310 | 593,480 | -8,100 | 0.07% | 4,338,339 |
| 2023-02-03 | 2023-02-01 | 7.305 | 601,580 | -4,800 | 0.07% | 4,394,542 |
| 2023-02-02 | 2023-01-31 | 6.870 | 606,380 | +2,000 | 0.08% | 4,165,831 |
| 2023-02-01 | 2023-01-30 | 6.950 | 604,380 | +31,000 | 0.08% | 4,200,441 |
| 2023-01-31 | 2023-01-27 | 7.710 | 573,380 | -5,000 | 0.08% | 4,420,760 |
| 2023-01-30 | 2023-01-26 | 7.550 | 578,380 | -72,000 | 0.08% | 4,366,769 |
| 2023-01-27 | 2023-01-20 | 7.000 | 650,380 | -50,000 | 0.09% | 4,552,660 |
| 2023-01-26 | 2023-01-19 | 6.630 | 700,380 | +50,000 | 0.08% | 4,643,519 |
| 2023-01-20 | 2023-01-18 | 6.870 | 650,380 | -800 | 0.08% | 4,468,111 |
| 2023-01-19 | 2023-01-17 | 6.765 | 651,180 | +10,900 | 0.08% | 4,405,233 |
| 2023-01-18 | 2023-01-16 | 6.800 | 640,280 | +10,000 | 0.08% | 4,353,904 |
| 2023-01-17 | 2023-01-13 | 6.980 | 630,280 | -19,700 | 0.08% | 4,399,354 |
| 2023-01-16 | 2023-01-12 | 6.770 | 649,980 | +28,900 | 0.08% | 4,400,365 |
| 2023-01-13 | 2023-01-11 | 6.960 | 621,080 | -20,000 | 0.07% | 4,322,717 |
| 2023-01-12 | 2023-01-10 | 6.985 | 641,080 | +23,100 | 0.07% | 4,477,944 |
| 2023-01-11 | 2023-01-09 | 7.040 | 617,980 | -43,500 | 0.07% | 4,350,579 |
| 2023-01-10 | 2023-01-06 | 6.610 | 661,480 | +18,100 | 0.08% | 4,372,383 |
| 2023-01-09 | 2023-01-05 | 6.820 | 643,380 | -39,900 | 0.07% | 4,387,852 |
| 2023-01-06 | 2023-01-04 | 6.625 | 683,280 | -52,700 | 0.08% | 4,526,730 |
| 2023-01-05 | 2023-01-03 | 6.090 | 735,980 | -26,900 | 0.08% | 4,482,118 |
| 2023-01-04 | 2022-12-30 | 5.800 | 762,880 | -31,000 | 0.08% | 4,424,704 |
| 2023-01-03 | 2022-12-29 | 5.730 | 793,880 | +58,300 | 0.08% | 4,548,932 |
| 2022-12-30 | 2022-12-28 | 6.050 | 735,580 | -26,900 | 0.08% | 4,450,259 |
| 2022-12-29 | 2022-12-23 | 5.815 | 762,480 | +22,100 | 0.08% | 4,433,821 |
| 2022-12-28 | 2022-12-22 | 6.050 | 740,380 | -90,900 | 0.08% | 4,479,299 |
| 2022-12-23 | 2022-12-21 | 5.540 | 831,280 | -34,900 | 0.09% | 4,605,291 |
| 2022-12-22 | 2022-12-20 | 5.450 | 866,180 | +67,300 | 0.09% | 4,720,681 |
| 2022-12-21 | 2022-12-19 | 5.830 | 798,880 | +22,300 | 0.09% | 4,657,470 |
| 2022-12-20 | 2022-12-16 | 5.930 | 776,580 | +50,400 | 0.08% | 4,605,119 |
| 2022-12-16 | 2022-12-14 | 6.195 | 726,180 | -9,500 | 0.08% | 4,498,685 |
| 2022-12-15 | 2022-12-13 | 6.120 | 735,680 | -14,000 | 0.08% | 4,502,362 |
| 2022-12-14 | 2022-12-12 | 6.015 | 749,680 | +80,000 | 0.08% | 4,509,325 |
| 2022-12-13 | 2022-12-09 | 6.595 | 669,680 | -58,000 | 0.07% | 4,416,540 |
| 2022-12-12 | 2022-12-08 | 6.290 | 727,680 | -71,500 | 0.08% | 4,577,107 |
| 2022-12-09 | 2022-12-07 | 5.560 | 799,180 | +55,000 | 0.09% | 4,443,441 |
| 2022-12-08 | 2022-12-06 | 5.980 | 744,180 | +38,000 | 0.08% | 4,450,196 |
| 2022-12-07 | 2022-12-05 | 6.250 | 706,180 | -79,000 | 0.07% | 4,413,625 |
| 2022-12-06 | 2022-12-02 | 5.280 | 785,180 | -7,000 | 0.08% | 4,145,750 |
| 2022-12-05 | 2022-12-01 | 5.130 | 792,180 | -43,000 | 0.07% | 4,063,883 |
| 2022-12-02 | 2022-11-30 | 5.080 | 835,180 | -3,000 | 0.08% | 4,242,714 |
| 2022-12-01 | 2022-11-29 | 4.814 | 838,180 | -80,500 | 0.08% | 4,034,999 |
| 2022-11-30 | 2022-11-28 | 4.152 | 918,680 | +3,100 | 0.09% | 3,814,359 |
| 2022-11-29 | 2022-11-25 | 4.336 | 915,580 | +100 | 0.08% | 3,969,955 |
| 2022-11-28 | 2022-11-24 | 4.556 | 915,480 | -20,000 | 0.08% | 4,170,927 |
| 2022-11-25 | 2022-11-23 | 4.500 | 935,480 | +52,300 | 0.08% | 4,209,660 |
| 2022-11-23 | 2022-11-21 | 4.682 | 883,180 | +41,200 | 0.08% | 4,135,049 |
| 2022-11-22 | 2022-11-18 | 4.984 | 841,980 | +59,400 | 0.08% | 4,196,428 |
| 2022-11-18 | 2022-11-16 | 5.170 | 782,580 | -97,300 | 0.07% | 4,045,939 |
| 2022-11-17 | 2022-11-15 | 5.170 | 879,880 | -4,000 | 0.08% | 4,548,980 |
| 2022-11-16 | 2022-11-14 | 4.520 | 883,880 | -62,000 | 0.08% | 3,995,138 |
| 2022-11-15 | 2022-11-11 | 4.374 | 945,880 | -159,000 | 0.08% | 4,137,279 |
| 2022-11-11 | 2022-11-09 | 3.882 | 1,104,880 | +70,000 | 0.09% | 4,289,144 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,034,880 | +10,000 | 0.09% | 4,199,543 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,024,880 | +100,000 | 0.09% | 4,294,247 |
| 2022-11-08 | 2022-11-04 | 3.868 | 924,880 | -70,500 | 0.08% | 3,577,436 |
| 2022-11-07 | 2022-11-03 | 3.364 | 995,380 | +26,000 | 0.09% | 3,348,458 |
| 2022-11-03 | 2022-11-01 | 3.474 | 969,380 | -169,000 | 0.08% | 3,367,626 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,138,380 | -76,200 | 0.09% | 3,392,372 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,214,580 | +150,000 | 0.10% | 3,549,003 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,064,580 | -115,000 | 0.09% | 3,500,339 |
| 2022-10-28 | 2022-10-26 | 3.220 | 1,179,580 | -40,000 | 0.10% | 3,798,248 |
| 2022-10-27 | 2022-10-25 | 3.074 | 1,219,580 | +21,500 | 0.10% | 3,748,989 |
| 2022-10-26 | 2022-10-24 | 2.912 | 1,198,080 | +138,000 | 0.09% | 3,488,809 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,060,080 | +134,500 | 0.09% | 3,862,932 |
| 2022-10-21 | 2022-10-19 | 3.850 | 925,580 | +9,200 | 0.08% | 3,563,483 |
| 2022-10-20 | 2022-10-18 | 4.200 | 916,380 | -16,200 | 0.08% | 3,848,796 |
| 2022-10-19 | 2022-10-17 | 3.900 | 932,580 | +20,000 | 0.09% | 3,637,062 |
| 2022-10-18 | 2022-10-14 | 3.880 | 912,580 | -47,600 | 0.08% | 3,540,810 |
| 2022-10-17 | 2022-10-13 | 3.770 | 960,180 | +19,600 | 0.09% | 3,619,879 |
| 2022-10-14 | 2022-10-12 | 4.062 | 940,580 | -32,400 | 0.09% | 3,820,636 |
| 2022-10-13 | 2022-10-11 | 4.068 | 972,980 | -20,000 | 0.10% | 3,958,083 |
| 2022-10-12 | 2022-10-10 | 4.390 | 992,980 | +44,600 | 0.10% | 4,359,182 |
| 2022-10-11 | 2022-10-07 | 4.770 | 948,380 | +40,000 | 0.10% | 4,523,773 |
| 2022-10-10 | 2022-10-06 | 5.130 | 908,380 | +20,000 | 0.10% | 4,659,989 |
| 2022-10-07 | 2022-10-05 | 5.195 | 888,380 | +4,800 | 0.10% | 4,615,134 |
| 2022-10-06 | 2022-10-03 | 4.490 | 883,580 | +10,000 | 0.10% | 3,967,274 |
| 2022-10-03 | 2022-09-29 | 4.650 | 873,580 | +46,000 | 0.09% | 4,062,147 |
| 2022-09-28 | 2022-09-26 | 5.115 | 827,580 | -4,000 | 0.09% | 4,233,072 |
| 2022-09-27 | 2022-09-23 | 4.960 | 831,580 | +5,000 | 0.09% | 4,124,637 |
| 2022-09-26 | 2022-09-22 | 5.230 | 826,580 | +6,000 | 0.09% | 4,323,013 |
| 2022-09-22 | 2022-09-20 | 5.760 | 820,580 | +12,000 | 0.10% | 4,726,541 |
| 2022-09-21 | 2022-09-19 | 5.525 | 808,580 | +10,000 | 0.10% | 4,467,404 |
| 2022-09-19 | 2022-09-15 | 6.120 | 798,580 | +64,500 | 0.10% | 4,887,310 |
| 2022-09-15 | 2022-09-13 | 6.440 | 734,080 | -2,000 | 0.10% | 4,727,475 |
| 2022-09-14 | 2022-09-09 | 6.470 | 736,080 | -60,500 | 0.10% | 4,762,438 |
| 2022-09-13 | 2022-09-08 | 6.145 | 796,580 | +23,000 | 0.10% | 4,894,984 |
| 2022-09-07 | 2022-09-05 | 6.460 | 773,580 | +20,000 | 0.10% | 4,997,327 |
| 2022-09-06 | 2022-09-02 | 6.700 | 753,580 | +64,500 | 0.10% | 5,048,986 |
| 2022-09-02 | 2022-08-31 | 7.160 | 689,080 | -20,000 | 0.10% | 4,933,813 |
| 2022-09-01 | 2022-08-30 | 6.980 | 709,080 | +20,000 | 0.10% | 4,949,378 |
| 2022-08-31 | 2022-08-29 | 7.050 | 689,080 | -4,100 | 0.10% | 4,858,014 |
| 2022-08-30 | 2022-08-26 | 7.235 | 693,180 | +6,000 | 0.10% | 5,015,157 |
| 2022-08-29 | 2022-08-25 | 7.140 | 687,180 | -34,000 | 0.11% | 4,906,465 |
| 2022-08-26 | 2022-08-24 | 6.380 | 721,180 | +14,500 | 0.11% | 4,601,128 |
| 2022-08-24 | 2022-08-22 | 6.820 | 706,680 | -5,000 | 0.11% | 4,819,558 |
| 2022-08-23 | 2022-08-19 | 6.915 | 711,680 | +21,000 | 0.11% | 4,921,267 |
| 2022-08-19 | 2022-08-17 | 7.090 | 690,680 | -13,300 | 0.11% | 4,896,921 |
| 2022-08-18 | 2022-08-16 | 7.040 | 703,980 | +23,300 | 0.11% | 4,956,019 |
| 2022-08-16 | 2022-08-12 | 7.465 | 680,680 | -25,000 | 0.11% | 5,081,276 |
| 2022-08-15 | 2022-08-11 | 7.390 | 705,680 | +21,000 | 0.11% | 5,214,975 |
| 2022-08-10 | 2022-08-08 | 7.460 | 684,680 | +12,000 | 0.11% | 5,107,713 |
| 2022-08-09 | 2022-08-05 | 7.750 | 672,680 | +3,000 | 0.11% | 5,213,270 |
| 2022-08-08 | 2022-08-04 | 7.610 | 669,680 | -12,000 | 0.11% | 5,096,265 |
| 2022-08-05 | 2022-08-03 | 7.145 | 681,680 | -5,500 | 0.11% | 4,870,604 |
| 2022-08-04 | 2022-08-02 | 7.000 | 687,180 | +10,000 | 0.11% | 4,810,260 |
| 2022-08-03 | 2022-08-01 | 7.440 | 677,180 | -14,000 | 0.11% | 5,038,219 |
| 2022-08-02 | 2022-07-29 | 7.435 | 691,180 | +64,500 | 0.11% | 5,138,923 |
| 2022-07-29 | 2022-07-27 | 8.220 | 626,680 | +2,000 | 0.11% | 5,151,310 |
| 2022-07-28 | 2022-07-26 | 8.450 | 624,680 | +498,176 | 0.11% | 5,278,546 |
| 2022-07-27 | 2022-07-25 | 8.210 | 126,504 | +800 | 0.02% | 1,038,598 |
| 2022-07-26 | 2022-07-22 | 8.450 | 125,704 | -506,416 | 0.02% | 1,062,199 |
| 2022-07-25 | 2022-07-21 | 8.380 | 632,120 | -800 | 0.11% | 5,297,166 |
| 2022-07-22 | 2022-07-20 | 8.400 | 632,920 | -36,000 | 0.11% | 5,316,528 |
| 2022-07-20 | 2022-07-18 | 8.400 | 668,920 | +19,100 | 0.11% | 5,618,928 |
| 2022-07-19 | 2022-07-15 | 7.910 | 649,820 | +22,500 | 0.11% | 5,140,076 |
| 2022-07-18 | 2022-07-14 | 8.420 | 627,320 | +6,000 | 0.11% | 5,282,034 |
| 2022-07-15 | 2022-07-13 | 8.330 | 621,320 | -15,000 | 0.11% | 5,175,596 |
| 2022-07-14 | 2022-07-12 | 8.250 | 636,320 | +35,340 | 0.11% | 5,249,640 |
| 2022-07-13 | 2022-07-11 | 8.540 | 600,980 | +42,660 | 0.11% | 5,132,369 |
| 2022-07-12 | 2022-07-08 | 9.300 | 558,320 | -4,000 | 0.12% | 5,192,376 |
| 2022-07-11 | 2022-07-07 | 9.170 | 562,320 | +4,000 | 0.12% | 5,156,474 |
| 2022-07-08 | 2022-07-06 | 9.240 | 558,320 | +22,000 | 0.12% | 5,158,877 |
| 2022-07-07 | 2022-07-05 | 9.520 | 536,320 | -8,000 | 0.12% | 5,105,766 |
| 2022-07-06 | 2022-07-04 | 9.620 | 544,320 | -6,000 | 0.12% | 5,236,358 |
| 2022-07-05 | 2022-06-30 | 9.600 | 550,320 | +24,600 | 0.12% | 5,283,072 |
| 2022-07-04 | 2022-06-29 | 9.800 | 525,720 | +16,000 | 0.12% | 5,152,056 |
| 2022-06-30 | 2022-06-28 | 10.500 | 509,720 | +4,400 | 0.12% | 5,352,060 |
| 2022-06-29 | 2022-06-27 | 10.410 | 505,320 | -63,020 | 0.12% | 5,260,381 |
| 2022-06-28 | 2022-06-24 | 9.480 | 568,340 | -84,800 | 0.13% | 5,387,863 |
| 2022-06-27 | 2022-06-23 | 8.850 | 653,140 | +7,800 | 0.13% | 5,780,289 |
| 2022-06-23 | 2022-06-21 | 9.250 | 645,340 | -4,000 | 0.14% | 5,969,395 |
| 2022-06-20 | 2022-06-16 | 8.440 | 649,340 | -4,000 | 0.14% | 5,480,430 |
| 2022-06-16 | 2022-06-14 | 8.650 | 653,340 | +6,000 | 0.14% | 5,651,391 |
| 2022-06-15 | 2022-06-13 | 8.620 | 647,340 | +80,000 | 0.14% | 5,580,071 |
| 2022-06-14 | 2022-06-10 | 9.530 | 567,340 | +10,900 | 0.13% | 5,406,750 |
| 2022-06-13 | 2022-06-09 | 9.230 | 556,440 | -7,900 | 0.12% | 5,135,941 |
| 2022-06-10 | 2022-06-08 | 9.530 | 564,340 | -4,000 | 0.13% | 5,378,160 |
| 2022-06-09 | 2022-06-07 | 8.710 | 568,340 | +4,000 | 0.12% | 4,950,241 |
| 2022-06-08 | 2022-06-06 | 8.730 | 564,340 | -18,000 | 0.12% | 4,926,688 |
| 2022-06-06 | 2022-06-01 | 8.130 | 582,340 | -4,000 | 0.12% | 4,734,424 |
| 2022-06-02 | 2022-05-31 | 8.310 | 586,340 | -17,000 | 0.12% | 4,872,485 |
| 2022-06-01 | 2022-05-30 | 7.830 | 603,340 | +1,400 | 0.12% | 4,724,152 |
| 2022-05-31 | 2022-05-27 | 7.250 | 601,940 | -25,400 | 0.12% | 4,364,065 |
| 2022-05-30 | 2022-05-26 | 6.740 | 627,340 | +10,000 | 0.12% | 4,228,272 |
| 2022-05-26 | 2022-05-24 | 6.750 | 617,340 | +42,000 | 0.11% | 4,167,045 |
| 2022-05-25 | 2022-05-23 | 7.270 | 575,340 | +14,000 | 0.12% | 4,182,722 |
| 2022-05-24 | 2022-05-20 | 7.650 | 561,340 | -8,420 | 0.11% | 4,294,251 |
| 2022-05-23 | 2022-05-19 | 6.980 | 569,760 | +6,000 | 0.12% | 3,976,925 |
| 2022-05-20 | 2022-05-18 | 7.550 | 563,760 | +2,000 | 0.11% | 4,256,388 |
| 2022-05-19 | 2022-05-17 | 7.600 | 561,760 | -22,000 | 0.11% | 4,269,376 |
| 2022-05-18 | 2022-05-16 | 6.800 | 583,760 | +2,000 | 0.11% | 3,969,568 |
| 2022-05-17 | 2022-05-13 | 6.820 | 581,760 | -8,000 | 0.11% | 3,967,603 |
| 2022-05-13 | 2022-05-11 | 6.770 | 589,760 | -32,000 | 0.12% | 3,992,675 |
| 2022-05-12 | 2022-05-10 | 6.390 | 621,760 | +20,000 | 0.12% | 3,973,046 |
| 2022-05-11 | 2022-05-06 | 6.850 | 601,760 | +50,000 | 0.12% | 4,122,056 |
| 2022-05-10 | 2022-05-05 | 7.660 | 551,760 | -4,400 | 0.13% | 4,226,482 |
| 2022-05-06 | 2022-05-04 | 7.690 | 556,160 | +10,000 | 0.13% | 4,276,870 |
| 2022-05-05 | 2022-05-03 | 8.220 | 546,160 | +2,000 | 0.13% | 4,489,435 |
| 2022-05-04 | 2022-04-29 | 8.490 | 544,160 | -2,000 | 0.13% | 4,619,918 |
| 2022-04-28 | 2022-04-26 | 6.520 | 546,160 | -67,200 | 0.12% | 3,560,963 |
| 2022-04-27 | 2022-04-25 | 6.180 | 613,360 | -129,800 | 0.14% | 3,790,565 |
| 2022-04-26 | 2022-04-22 | 6.860 | 743,160 | +48,800 | 0.17% | 5,098,078 |
| 2022-04-22 | 2022-04-20 | 7.340 | 694,360 | +106,000 | 0.17% | 5,096,602 |
| 2022-04-21 | 2022-04-19 | 7.430 | 588,360 | +40,000 | 0.14% | 4,371,515 |
| 2022-04-20 | 2022-04-14 | 8.040 | 548,360 | +18,000 | 0.14% | 4,408,814 |
| 2022-04-19 | 2022-04-13 | 7.820 | 530,360 | -38,000 | 0.13% | 4,147,415 |
| 2022-04-14 | 2022-04-12 | 7.760 | 568,360 | -134,000 | 0.14% | 4,410,474 |
| 2022-04-13 | 2022-04-11 | 7.540 | 702,360 | +5,000 | 0.18% | 5,295,794 |
| 2022-04-12 | 2022-04-08 | 8.470 | 697,360 | +15,620 | 0.19% | 5,906,639 |
| 2022-04-11 | 2022-04-07 | 8.770 | 681,740 | +180,000 | 0.19% | 5,978,860 |
| 2022-04-08 | 2022-04-06 | 9.070 | 501,740 | +24,000 | 0.15% | 4,550,782 |
| 2022-04-07 | 2022-04-04 | 9.900 | 477,740 | +8,000 | 0.14% | 4,729,626 |
| 2022-04-04 | 2022-03-31 | 9.070 | 469,740 | +39,340 | 0.14% | 4,260,542 |
| 2022-04-01 | 2022-03-30 | 9.340 | 430,400 | -84,000 | 0.12% | 4,019,936 |
| 2022-03-31 | 2022-03-29 | 9.210 | 514,400 | -3,000 | 0.15% | 4,737,624 |
| 2022-03-30 | 2022-03-28 | 8.770 | 517,400 | -202,000 | 0.15% | 4,537,598 |
| 2022-03-29 | 2022-03-25 | 8.360 | 719,400 | +221,000 | 0.21% | 6,014,184 |
| 2022-03-28 | 2022-03-24 | 9.260 | 498,400 | +16,000 | 0.14% | 4,615,184 |
| 2022-03-25 | 2022-03-23 | 9.920 | 482,400 | -197,800 | 0.14% | 4,785,408 |
| 2022-03-24 | 2022-03-22 | 9.530 | 680,200 | +143,400 | 0.20% | 6,482,306 |
| 2022-03-23 | 2022-03-21 | 8.610 | 536,800 | -130,000 | 0.15% | 4,621,848 |
| 2022-03-22 | 2022-03-18 | 8.860 | 666,800 | +22,000 | 0.19% | 5,907,848 |
| 2022-03-21 | 2022-03-17 | 9.140 | 644,800 | -86,000 | 0.18% | 5,893,472 |
| 2022-03-18 | 2022-03-16 | 7.950 | 730,800 | +35,000 | 0.21% | 5,809,860 |
| 2022-03-17 | 2022-03-15 | 5.510 | 695,800 | +4,100 | 0.20% | 3,833,858 |
| 2022-03-16 | 2022-03-14 | 6.530 | 691,700 | +82,000 | 0.20% | 4,516,801 |
| 2022-03-15 | 2022-03-11 | 8.500 | 609,700 | +80,320 | 0.19% | 5,182,450 |
| 2022-03-14 | 2022-03-10 | 9.230 | 529,380 | -40,000 | 0.19% | 4,886,177 |
| 2022-03-11 | 2022-03-09 | 9.080 | 569,380 | +68,000 | 0.20% | 5,169,970 |
| 2022-03-10 | 2022-03-08 | 8.980 | 501,380 | +36,000 | 0.18% | 4,502,392 |
| 2022-03-09 | 2022-03-07 | 9.590 | 465,380 | +12,000 | 0.17% | 4,462,994 |
| 2022-03-08 | 2022-03-04 | 10.570 | 453,380 | +13,280 | 0.17% | 4,792,227 |
| 2022-03-07 | 2022-03-03 | 11.610 | 440,100 | +29,960 | 0.17% | 5,109,561 |
| 2022-03-04 | 2022-03-02 | 11.920 | 410,140 | +8,000 | 0.16% | 4,888,869 |
| 2022-03-03 | 2022-03-01 | 12.590 | 402,140 | +2,000 | 0.16% | 5,062,943 |
| 2022-03-02 | 2022-02-28 | 12.410 | 400,140 | +40 | 0.16% | 4,965,737 |
| 2022-03-01 | 2022-02-25 | 12.400 | 400,100 | -4,000 | 0.16% | 4,961,240 |
| 2022-02-28 | 2022-02-24 | 12.200 | 404,100 | -62,180 | 0.17% | 4,930,020 |
| 2022-02-25 | 2022-02-23 | 13.360 | 466,280 | +20,000 | 0.20% | 6,229,501 |
| 2022-02-24 | 2022-02-22 | 12.950 | 446,280 | +10,000 | 0.21% | 5,779,326 |
| 2022-02-23 | 2022-02-21 | 13.580 | 436,280 | +79,000 | 0.20% | 5,924,682 |
| 2022-02-22 | 2022-02-18 | 14.320 | 357,280 | +43,000 | 0.18% | 5,116,250 |
| 2022-02-21 | 2022-02-17 | 15.270 | 314,280 | -20,000 | 0.16% | 4,799,056 |
| 2022-02-18 | 2022-02-16 | 15.050 | 334,280 | +2,000 | 0.17% | 5,030,914 |
| 2022-02-17 | 2022-02-15 | 14.420 | 332,280 | -10,000 | 0.17% | 4,791,478 |
| 2022-02-16 | 2022-02-14 | 14.490 | 342,280 | +22,000 | 0.17% | 4,959,637 |
| 2022-02-14 | 2022-02-10 | 15.310 | 320,280 | +2,000 | 0.16% | 4,903,487 |
| 2022-02-07 | 2022-01-31 | 14.100 | 318,280 | +13,600 | 0.15% | 4,487,748 |
| 2022-02-04 | 2022-01-27 | 14.050 | 304,680 | +8,820 | 0.16% | 4,280,754 |
| 2022-01-25 | 2022-01-21 | 16.620 | 295,860 | -12,000 | 0.17% | 4,917,193 |
| 2022-01-24 | 2022-01-20 | 16.810 | 307,860 | -1,000 | 0.18% | 5,175,127 |
| 2022-01-20 | 2022-01-18 | 15.750 | 308,860 | +3,600 | 0.18% | 4,864,545 |
| 2022-01-14 | 2022-01-12 | 16.800 | 305,260 | +1,960 | 0.18% | 5,128,368 |
| 2022-01-13 | 2022-01-11 | 15.320 | 303,300 | -1,000 | 0.16% | 4,646,556 |
| 2022-01-12 | 2022-01-10 | 15.400 | 304,300 | +20,000 | 0.16% | 4,686,220 |
| 2022-01-11 | 2022-01-07 | 14.690 | 284,300 | +2,000 | 0.15% | 4,176,367 |
| 2022-01-10 | 2022-01-06 | 14.240 | 282,300 | -1,000 | 0.15% | 4,019,952 |
| 2022-01-07 | 2022-01-05 | 13.770 | 283,300 | +1,040 | 0.15% | 3,901,041 |
| 2021-12-29 | 2021-12-24 | 15.560 | 282,260 | +1,000 | 0.16% | 4,391,966 |
| 2021-12-28 | 2021-12-22 | 15.800 | 281,260 | +10,000 | 0.16% | 4,443,908 |
| 2021-12-23 | 2021-12-21 | 15.500 | 271,260 | -8,600 | 0.16% | 4,204,530 |
| 2021-12-22 | 2021-12-20 | 14.890 | 279,860 | +5,000 | 0.16% | 4,167,115 |
| 2021-12-21 | 2021-12-17 | 15.890 | 274,860 | +1,000 | 0.17% | 4,367,525 |
| 2021-12-17 | 2021-12-15 | 16.540 | 273,860 | -3,400 | 0.17% | 4,529,644 |
| 2021-12-10 | 2021-12-08 | 17.560 | 277,260 | +2,200 | 0.18% | 4,868,686 |
| 2021-12-09 | 2021-12-07 | 17.580 | 275,060 | +3,200 | 0.18% | 4,835,555 |
| 2021-12-08 | 2021-12-06 | 16.150 | 271,860 | +1,200 | 0.18% | 4,390,539 |
| 2021-12-06 | 2021-12-02 | 17.890 | 270,660 | +2,000 | 0.19% | 4,842,107 |
| 2021-12-02 | 2021-11-30 | 17.970 | 268,660 | +600 | 0.20% | 4,827,820 |
| 2021-12-01 | 2021-11-29 | 18.410 | 268,060 | +1,000 | 0.20% | 4,934,985 |
| 2021-11-30 | 2021-11-26 | 18.750 | 267,060 | +4,760 | 0.20% | 5,007,375 |
| 2021-11-29 | 2021-11-25 | 20.100 | 262,300 | +2,000 | 0.21% | 5,272,230 |
| 2021-11-26 | 2021-11-24 | 19.700 | 260,300 | +20,000 | 0.22% | 5,127,910 |
| 2021-11-22 | 2021-11-18 | 20.670 | 240,300 | +4,000 | 0.22% | 4,967,001 |
| 2021-11-18 | 2021-11-16 | 22.240 | 236,300 | -4,000 | 0.21% | 5,255,312 |
| 2021-11-08 | 2021-11-04 | 20.300 | 240,300 | +2,000 | 0.22% | 4,878,090 |
| 2021-11-05 | 2021-11-03 | 19.630 | 238,300 | +22,000 | 0.22% | 4,677,829 |
| 2021-10-27 | 2021-10-25 | 22.740 | 216,300 | +4,000 | 0.22% | 4,918,662 |
| 2021-10-26 | 2021-10-22 | 22.840 | 212,300 | -140 | 0.22% | 4,848,932 |
| 2021-10-25 | 2021-10-21 | 22.050 | 212,440 | -14,480 | 0.22% | 4,684,302 |
| 2021-10-22 | 2021-10-20 | 22.480 | 226,920 | -41,600 | 0.23% | 5,101,162 |
| 2021-10-21 | 2021-10-19 | 21.190 | 268,520 | -8,000 | 0.25% | 5,689,939 |
| 2021-10-20 | 2021-10-18 | 20.050 | 276,520 | +11,600 | 0.26% | 5,544,226 |
| 2021-10-15 | 2021-10-11 | 20.590 | 264,920 | -17,120 | 0.24% | 5,454,703 |
| 2021-10-12 | 2021-10-08 | 19.260 | 282,040 | +11,600 | 0.26% | 5,432,090 |
| 2021-10-06 | 2021-10-04 | 17.920 | 270,440 | +4,000 | 0.26% | 4,846,285 |
| 2021-09-30 | 2021-09-28 | 19.600 | 266,440 | +10,000 | 0.26% | 5,222,224 |
| 2021-09-29 | 2021-09-27 | 18.720 | 256,440 | +10,000 | 0.25% | 4,800,557 |
| 2021-09-28 | 2021-09-24 | 19.150 | 246,440 | +8,000 | 0.24% | 4,719,326 |
| 2021-09-23 | 2021-09-20 | 19.930 | 238,440 | +20,000 | 0.24% | 4,752,109 |
| 2021-09-21 | 2021-09-17 | 21.100 | 218,440 | +4,000 | 0.23% | 4,609,084 |
| 2021-09-20 | 2021-09-16 | 19.760 | 214,440 | +1,000 | 0.23% | 4,237,334 |
| 2021-09-15 | 2021-09-13 | 22.130 | 213,440 | +20,000 | 0.24% | 4,723,427 |
| 2021-09-06 | 2021-09-02 | 23.650 | 193,440 | -14,200 | 0.22% | 4,574,856 |
| 2021-09-03 | 2021-09-01 | 22.900 | 207,640 | -2,000 | 0.23% | 4,754,956 |
| 2021-09-02 | 2021-08-31 | 22.150 | 209,640 | +8,000 | 0.24% | 4,643,526 |
| 2021-09-01 | 2021-08-30 | 20.870 | 201,640 | -2,000 | 0.23% | 4,208,227 |
| 2021-08-31 | 2021-08-27 | 20.300 | 203,640 | -1,400 | 0.23% | 4,133,892 |
| 2021-08-26 | 2021-08-24 | 21.220 | 205,040 | -2,400 | 0.22% | 4,350,949 |
| 2021-08-24 | 2021-08-20 | 17.830 | 207,440 | +3,000 | 0.22% | 3,698,655 |
| 2021-08-23 | 2021-08-19 | 18.780 | 204,440 | +2,000 | 0.22% | 3,839,383 |
| 2021-08-20 | 2021-08-18 | 19.990 | 202,440 | +3,000 | 0.23% | 4,046,776 |
| 2021-08-19 | 2021-08-17 | 19.950 | 199,440 | +4,000 | 0.24% | 3,978,828 |
| 2021-08-17 | 2021-08-13 | 22.380 | 195,440 | +2,000 | 0.23% | 4,373,947 |
| 2021-08-13 | 2021-08-11 | 23.990 | 193,440 | +4,000 | 0.23% | 4,640,626 |
| 2021-08-12 | 2021-08-10 | 24.100 | 189,440 | +2,800 | 0.22% | 4,565,504 |
| 2021-08-11 | 2021-08-09 | 22.990 | 186,640 | +4,000 | 0.22% | 4,290,854 |
| 2021-08-06 | 2021-08-04 | 24.380 | 182,640 | -3,000 | 0.21% | 4,452,763 |
| 2021-08-05 | 2021-08-03 | 23.140 | 185,640 | -400 | 0.21% | 4,295,710 |
| 2021-08-04 | 2021-08-02 | 23.670 | 186,040 | +420 | 0.21% | 4,403,567 |
| 2021-08-02 | 2021-07-29 | 24.900 | 185,620 | -10,760 | 0.19% | 4,621,938 |
| 2021-07-29 | 2021-07-27 | 20.500 | 196,380 | +28,520 | 0.21% | 4,025,790 |
| 2021-07-28 | 2021-07-26 | 24.550 | 167,860 | +57,680 | 0.18% | 4,120,963 |
| 2021-07-27 | 2021-07-23 | 27.975 | 110,180 | +14,000 | 0.15% | 3,082,285 |
| 2021-07-26 | 2021-07-22 | 29.725 | 96,180 | +1,000 | 0.16% | 2,858,950 |
| 2021-07-23 | 2021-07-21 | 28.575 | 95,180 | -2,000 | 0.16% | 2,719,768 |
| 2021-07-22 | 2021-07-20 | 28.550 | 97,180 | +1,200 | 0.16% | 2,774,489 |
| 2021-07-15 | 2021-07-13 | 31.000 | 95,980 | +7,600 | 0.16% | 2,975,380 |
| 2021-07-14 | 2021-07-12 | 30.000 | 88,380 | +800 | 0.14% | 2,651,400 |
| 2021-07-12 | 2021-07-08 | 28.475 | 87,580 | +25,400 | 0.15% | 2,493,840 |
| 2021-07-09 | 2021-07-07 | 30.775 | 62,180 | +1,000 | 0.13% | 1,913,590 |
| 2021-07-08 | 2021-07-06 | 31.075 | 61,180 | +24,000 | 0.13% | 1,901,168 |
| 2021-07-07 | 2021-07-05 | 31.750 | 37,180 | +2,000 | 0.08% | 1,180,465 |
| 2021-07-06 | 2021-07-02 | 33.250 | 35,180 | +2,000 | 0.08% | 1,169,735 |
| 2021-06-30 | 2021-06-28 | 36.475 | 33,180 | +4,000 | 0.08% | 1,210,240 |
| 2021-06-23 | 2021-06-21 | 33.900 | 29,180 | -1,000 | 0.07% | 989,202 |
| 2021-06-18 | 2021-06-16 | 33.000 | 30,180 | +1,000 | 0.07% | 995,940 |
| 2021-06-11 | 2021-06-09 | 34.175 | 29,180 | -80 | 0.07% | 997,226 |
| 2021-06-01 | 2021-05-28 | 33.900 | 29,260 | +280 | 0.07% | 991,914 |
| 2021-05-31 | 2021-05-27 | 35.250 | 28,980 | +14,600 | 0.07% | 1,021,545 |
| 2021-05-27 | 2021-05-25 | 34.525 | 14,380 | +5,000 | 0.04% | 496,470 |
| 2021-05-17 | 2021-05-13 | 31.250 | 9,380 | -200 | 0.02% | 293,125 |
| 2021-05-14 | 2021-05-12 | 33.400 | 9,580 | +200 | 0.02% | 319,972 |
| 2021-05-12 | 2021-05-10 | 33.600 | 9,380 | +1,000 | 0.03% | 315,168 |
| 2021-05-10 | 2021-05-06 | 35.650 | 8,380 | -3,200 | 0.02% | 298,747 |
| 2021-05-07 | 2021-05-05 | 35.525 | 11,580 | +2,000 | 0.03% | 411,380 |
| 2021-05-03 | 2021-04-29 | 39.150 | 9,580 | -800 | 0.03% | 375,057 |
| 2021-04-29 | 2021-04-27 | 39.125 | 10,380 | +800 | 0.03% | 406,118 |
| 2021-04-28 | 2021-04-26 | 38.900 | 9,580 | +3,200 | 0.03% | 372,662 |
| 2021-04-27 | 2021-04-23 | 38.750 | 6,380 | -2,400 | 0.02% | 247,225 |
| 2021-04-26 | 2021-04-22 | 37.100 | 8,780 | -2,000 | 0.03% | 325,738 |
| 2021-04-16 | 2021-04-14 | 36.825 | 10,780 | -300 | 0.04% | 396,974 |
| 2021-04-13 | 2021-04-09 | 37.500 | 11,080 | +2,400 | 0.04% | 415,500 |
| 2021-04-01 | 2021-03-30 | 36.325 | 8,680 | -2,000 | 0.03% | 315,301 |
| 2021-03-30 | 2021-03-26 | 36.075 | 10,680 | -600 | 0.04% | 385,281 |
| 2021-03-29 | 2021-03-25 | 34.450 | 11,280 | -900 | 0.04% | 388,596 |
| 2021-03-23 | 2021-03-19 | 39.725 | 12,180 | +2,000 | 0.05% | 483,850 |
| 2021-03-22 | 2021-03-18 | 40.900 | 10,180 | -1,400 | 0.04% | 416,362 |
| 2021-03-18 | 2021-03-16 | 39.650 | 11,580 | +740 | 0.05% | 459,147 |
| 2021-03-17 | 2021-03-15 | 37.375 | 10,840 | +4,000 | 0.04% | 405,145 |
| 2021-03-16 | 2021-03-12 | 39.050 | 6,840 | +240 | 0.03% | 267,102 |
| 2021-03-15 | 2021-03-11 | 41.200 | 6,600 | -1,340 | 0.03% | 271,920 |
| 2021-03-12 | 2021-03-10 | 37.125 | 7,940 | -440 | 0.04% | 294,772 |
| 2021-03-11 | 2021-03-09 | 35.600 | 8,380 | +2,440 | 0.04% | 298,328 |
| 2021-03-10 | 2021-03-08 | 35.975 | 5,940 | -2,340 | 0.03% | 213,692 |
| 2021-03-09 | 2021-03-05 | 41.150 | 8,280 | +1,440 | 0.05% | 340,722 |
| 2021-03-03 | 2021-03-01 | 47.900 | 6,840 | +40 | 0.05% | 327,636 |
| 2021-02-26 | 2021-02-24 | 49.200 | 6,800 | +1,000 | 0.05% | 334,560 |
| 2021-02-25 | 2021-02-23 | 54.850 | 5,800 | +400 | 0.05% | 318,130 |
| 2021-02-24 | 2021-02-22 | 56.500 | 5,400 | -100 | 0.05% | 305,100 |
| 2021-02-22 | 2021-02-18 | 63.250 | 5,500 | +400 | 0.06% | 347,875 |
| 2021-02-19 | 2021-02-17 | 67.650 | 5,100 | +3,960 | 0.06% | 345,015 |
| 2021-02-18 | 2021-02-16 | 64.400 | 1,140 | -3,800 | 0.01% | 73,416 |
| 2021-02-17 | 2021-02-11 | 60.700 | 4,940 | +1,000 | 0.06% | 299,858 |
| 2021-02-16 | 2021-02-09 | 56.000 | 3,940 | -1,000 | 0.05% | 220,640 |
| 2021-02-10 | 2021-02-08 | 53.800 | 4,940 | +1,600 | 0.06% | 265,772 |
| 2021-02-08 | 2021-02-04 | 55.100 | 3,340 | +1,300 | 0.04% | 184,034 |
| 2021-02-05 | 2021-02-03 | 58.200 | 2,040 | +1,000 | 0.03% | 118,728 |
| 2021-02-03 | 2021-02-01 | 53.900 | 1,040 | -200 | 0.02% | 56,056 |
| 2021-02-01 | 2021-01-28 | 50.050 | 1,240 | +200 | 0.02% | 62,062 |
| 2021-01-29 | 2021-01-27 | 54.850 | 1,040 | +1,000 | 0.02% | 57,044 |
| 2021-01-28 | 2021-01-26 | 57.050 | 40 | +40 | 0.00% | 2,282 |
| 2021-01-26 | 2021-01-22 | 54.800 | 0 | -200 | ||
| 2021-01-21 | 2021-01-19 | 50.500 | 200 | +200 | 0.01% | 10,100 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy