History of CCASS shareholding
Participant: TRADEGO MARKETS LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 89,400 | +0 | 0.01% | 611,943 |
| 2025-10-13 | 2025-10-09 | 7.325 | 89,400 | +0 | 0.01% | 654,855 |
| 2025-10-10 | 2025-10-08 | 7.440 | 89,400 | +1,800 | 0.01% | 665,136 |
| 2025-10-09 | 2025-10-06 | 7.535 | 87,600 | +9,200 | 0.01% | 660,066 |
| 2025-10-08 | 2025-10-03 | 7.690 | 78,400 | +6,400 | 0.01% | 602,896 |
| 2025-10-06 | 2025-10-02 | 7.860 | 72,000 | -5,000 | 0.01% | 565,920 |
| 2025-10-02 | 2025-09-29 | 7.040 | 77,000 | -7,900 | 0.01% | 542,080 |
| 2025-09-30 | 2025-09-26 | 6.740 | 84,900 | +10,500 | 0.01% | 572,226 |
| 2025-09-29 | 2025-09-25 | 7.145 | 74,400 | -300 | 0.01% | 531,588 |
| 2025-09-26 | 2025-09-24 | 7.060 | 74,700 | +2,600 | 0.01% | 527,382 |
| 2025-09-24 | 2025-09-22 | 6.920 | 72,100 | +6,400 | 0.01% | 498,932 |
| 2025-09-23 | 2025-09-19 | 6.995 | 65,700 | +6,000 | 0.01% | 459,572 |
| 2025-09-22 | 2025-09-18 | 6.945 | 59,700 | +24,700 | 0.00% | 414,616 |
| 2025-09-19 | 2025-09-17 | 7.090 | 35,000 | -32,700 | 0.00% | 248,150 |
| 2025-09-17 | 2025-09-15 | 6.480 | 67,700 | -8,000 | 0.00% | 438,696 |
| 2025-09-12 | 2025-09-10 | 6.185 | 75,700 | -3,300 | 0.00% | 468,204 |
| 2025-09-11 | 2025-09-09 | 6.015 | 79,000 | +1,400 | 0.00% | 475,185 |
| 2025-09-10 | 2025-09-08 | 5.865 | 77,600 | -18,200 | 0.00% | 455,124 |
| 2025-09-05 | 2025-09-03 | 5.740 | 95,800 | -1,100 | 0.01% | 549,892 |
| 2025-09-04 | 2025-09-02 | 5.840 | 96,900 | +5,400 | 0.01% | 565,896 |
| 2025-09-03 | 2025-09-01 | 5.985 | 91,500 | +2,000 | 0.01% | 547,628 |
| 2025-09-02 | 2025-08-29 | 5.750 | 89,500 | +10,600 | 0.00% | 514,625 |
| 2025-09-01 | 2025-08-28 | 5.690 | 78,900 | +10,800 | 0.00% | 448,941 |
| 2025-08-29 | 2025-08-27 | 5.780 | 68,100 | +9,600 | 0.00% | 393,618 |
| 2025-08-28 | 2025-08-26 | 5.960 | 58,500 | +5,500 | 0.00% | 348,660 |
| 2025-08-27 | 2025-08-25 | 6.050 | 53,000 | +1,500 | 0.00% | 320,650 |
| 2025-08-26 | 2025-08-22 | 5.680 | 51,500 | -600 | 0.00% | 292,520 |
| 2025-08-22 | 2025-08-20 | 5.500 | 52,100 | +3,900 | 0.00% | 286,550 |
| 2025-08-21 | 2025-08-19 | 5.490 | 48,200 | +5,700 | 0.00% | 264,618 |
| 2025-08-20 | 2025-08-18 | 5.570 | 42,500 | +10,800 | 0.00% | 236,725 |
| 2025-08-19 | 2025-08-15 | 5.505 | 31,700 | +100 | 0.00% | 174,508 |
| 2025-08-18 | 2025-08-14 | 5.560 | 31,600 | +700 | 0.00% | 175,696 |
| 2025-08-15 | 2025-08-13 | 5.670 | 30,900 | -300 | 0.00% | 175,203 |
| 2025-08-14 | 2025-08-12 | 5.305 | 31,200 | +200 | 0.00% | 165,516 |
| 2025-08-13 | 2025-08-11 | 5.330 | 31,000 | +200 | 0.00% | 165,230 |
| 2025-08-12 | 2025-08-08 | 5.350 | 30,800 | +4,100 | 0.00% | 164,780 |
| 2025-08-11 | 2025-08-07 | 5.500 | 26,700 | +400 | 0.00% | 146,850 |
| 2025-08-07 | 2025-08-05 | 5.450 | 26,300 | -2,200 | 0.00% | 143,335 |
| 2025-08-06 | 2025-08-04 | 5.390 | 28,500 | +4,000 | 0.00% | 153,615 |
| 2025-08-04 | 2025-07-31 | 5.355 | 24,500 | +1,200 | 0.00% | 131,198 |
| 2025-08-01 | 2025-07-30 | 5.440 | 23,300 | +3,700 | 0.00% | 126,752 |
| 2025-07-31 | 2025-07-29 | 5.740 | 19,600 | +2,700 | 0.00% | 112,504 |
| 2025-07-30 | 2025-07-28 | 5.785 | 16,900 | +3,800 | 0.00% | 97,766 |
| 2025-07-28 | 2025-07-24 | 5.950 | 13,100 | -2,000 | 0.00% | 77,945 |
| 2025-07-23 | 2025-07-21 | 5.635 | 15,100 | -2,000 | 0.00% | 85,088 |
| 2025-07-22 | 2025-07-18 | 5.555 | 17,100 | +2,000 | 0.00% | 94,990 |
| 2025-07-21 | 2025-07-17 | 5.365 | 15,100 | -2,000 | 0.00% | 81,012 |
| 2025-07-18 | 2025-07-16 | 5.310 | 17,100 | +4,000 | 0.00% | 90,801 |
| 2025-07-15 | 2025-07-11 | 4.996 | 13,100 | +300 | 0.00% | 65,448 |
| 2025-07-11 | 2025-07-09 | 4.962 | 12,800 | +600 | 0.00% | 63,514 |
| 2025-07-10 | 2025-07-08 | 5.145 | 12,200 | +300 | 0.00% | 62,769 |
| 2025-07-09 | 2025-07-07 | 4.960 | 11,900 | +2,000 | 0.00% | 59,024 |
| 2025-07-08 | 2025-07-04 | 4.936 | 9,900 | -1,000 | 0.00% | 48,866 |
| 2025-07-07 | 2025-07-03 | 4.958 | 10,900 | +500 | 0.00% | 54,042 |
| 2025-07-03 | 2025-06-30 | 5.090 | 10,400 | +800 | 0.00% | 52,936 |
| 2025-06-23 | 2025-06-19 | 4.708 | 9,600 | +1,000 | 0.00% | 45,197 |
| 2025-06-20 | 2025-06-18 | 4.946 | 8,600 | +1,000 | 0.00% | 42,536 |
| 2025-06-18 | 2025-06-16 | 5.120 | 7,600 | +1,200 | 0.00% | 38,912 |
| 2025-06-12 | 2025-06-10 | 5.295 | 6,400 | +2,000 | 0.00% | 33,888 |
| 2025-06-10 | 2025-06-06 | 5.050 | 4,400 | -10,000 | 0.00% | 22,220 |
| 2025-06-06 | 2025-06-04 | 4.950 | 14,400 | -10,300 | 0.00% | 71,280 |
| 2025-06-05 | 2025-06-03 | 4.900 | 24,700 | -27,000 | 0.00% | 121,030 |
| 2025-06-04 | 2025-06-02 | 4.790 | 51,700 | +6,000 | 0.00% | 247,643 |
| 2025-06-03 | 2025-05-30 | 4.870 | 45,700 | +15,300 | 0.00% | 222,559 |
| 2025-06-02 | 2025-05-29 | 5.115 | 30,400 | -4,800 | 0.00% | 155,496 |
| 2025-05-30 | 2025-05-28 | 4.872 | 35,200 | -800 | 0.00% | 171,494 |
| 2025-05-29 | 2025-05-27 | 4.904 | 36,000 | +8,000 | 0.00% | 176,544 |
| 2025-05-27 | 2025-05-23 | 5.015 | 28,000 | +1,000 | 0.00% | 140,420 |
| 2025-05-26 | 2025-05-22 | 5.025 | 27,000 | +7,600 | 0.00% | 135,675 |
| 2025-05-23 | 2025-05-21 | 5.210 | 19,400 | -7,000 | 0.00% | 101,074 |
| 2025-05-15 | 2025-05-13 | 5.085 | 26,400 | -2,000 | 0.00% | 134,244 |
| 2025-05-14 | 2025-05-12 | 5.445 | 28,400 | -12,200 | 0.00% | 154,638 |
| 2025-05-13 | 2025-05-09 | 4.928 | 40,600 | -1,000 | 0.00% | 200,077 |
| 2025-05-09 | 2025-05-07 | 4.974 | 41,600 | +16,600 | 0.00% | 206,918 |
| 2025-05-08 | 2025-05-06 | 5.055 | 25,000 | +1,500 | 0.00% | 126,375 |
| 2025-04-28 | 2025-04-24 | 4.570 | 23,500 | -5,500 | 0.00% | 107,395 |
| 2025-04-25 | 2025-04-23 | 4.708 | 29,000 | +5,500 | 0.00% | 136,532 |
| 2025-04-22 | 2025-04-16 | 4.258 | 23,500 | +20,000 | 0.00% | 100,063 |
| 2025-04-16 | 2025-04-14 | 4.678 | 3,500 | -1,000 | 0.00% | 16,373 |
| 2025-04-15 | 2025-04-11 | 4.464 | 4,500 | -4,000 | 0.00% | 20,088 |
| 2025-04-14 | 2025-04-10 | 4.308 | 8,500 | -36,200 | 0.00% | 36,618 |
| 2025-04-11 | 2025-04-09 | 4.100 | 44,700 | +23,200 | 0.00% | 183,270 |
| 2025-04-10 | 2025-04-08 | 3.838 | 21,500 | -4,000 | 0.00% | 82,517 |
| 2025-04-09 | 2025-04-07 | 3.610 | 25,500 | +4,000 | 0.00% | 92,055 |
| 2025-04-08 | 2025-04-03 | 5.520 | 21,500 | +3,000 | 0.00% | 118,680 |
| 2025-04-03 | 2025-04-01 | 5.715 | 18,500 | +2,000 | 0.00% | 105,728 |
| 2025-04-01 | 2025-03-28 | 5.935 | 16,500 | -2,000 | 0.00% | 97,928 |
| 2025-03-31 | 2025-03-27 | 6.125 | 18,500 | +1,100 | 0.00% | 113,312 |
| 2025-03-27 | 2025-03-25 | 5.980 | 17,400 | -3,000 | 0.00% | 104,052 |
| 2025-03-26 | 2025-03-24 | 6.500 | 20,400 | -3,000 | 0.00% | 132,600 |
| 2025-03-24 | 2025-03-20 | 6.745 | 23,400 | -6,000 | 0.00% | 157,833 |
| 2025-03-20 | 2025-03-18 | 7.385 | 29,400 | -1,400 | 0.00% | 217,119 |
| 2025-03-18 | 2025-03-14 | 6.890 | 30,800 | +12,900 | 0.00% | 212,212 |
| 2025-03-17 | 2025-03-13 | 6.560 | 17,900 | -3,000 | 0.00% | 117,424 |
| 2025-03-14 | 2025-03-12 | 6.810 | 20,900 | -800 | 0.00% | 142,329 |
| 2025-03-13 | 2025-03-11 | 7.140 | 21,700 | +5,100 | 0.00% | 154,938 |
| 2025-03-10 | 2025-03-06 | 7.340 | 16,600 | -1,000 | 0.00% | 121,844 |
| 2025-03-06 | 2025-03-04 | 6.140 | 17,600 | +1,100 | 0.00% | 108,064 |
| 2025-03-04 | 2025-02-28 | 6.185 | 16,500 | +1,500 | 0.00% | 102,052 |
| 2025-03-03 | 2025-02-27 | 6.965 | 15,000 | -1,300 | 0.00% | 104,475 |
| 2025-02-26 | 2025-02-24 | 6.780 | 16,300 | -100 | 0.00% | 110,514 |
| 2025-02-24 | 2025-02-20 | 6.150 | 16,400 | +1,300 | 0.00% | 100,860 |
| 2025-02-21 | 2025-02-19 | 6.550 | 15,100 | -10,000 | 0.00% | 98,905 |
| 2025-02-18 | 2025-02-14 | 6.245 | 25,100 | +25,100 | 0.00% | 156,750 |
| 2025-02-17 | 2025-02-13 | 5.600 | 0 | -53,100 | ||
| 2025-02-14 | 2025-02-12 | 5.730 | 53,100 | +3,000 | 0.00% | 304,263 |
| 2025-02-12 | 2025-02-10 | 5.740 | 50,100 | -2,500 | 0.00% | 287,574 |
| 2025-02-11 | 2025-02-07 | 5.455 | 52,600 | -5,400 | 0.00% | 286,933 |
| 2025-02-07 | 2025-02-05 | 5.010 | 58,000 | +2,500 | 0.00% | 290,580 |
| 2025-02-06 | 2025-02-04 | 5.110 | 55,500 | -12,600 | 0.00% | 283,605 |
| 2025-01-24 | 2025-01-22 | 4.344 | 68,100 | +2,500 | 0.00% | 295,826 |
| 2025-01-22 | 2025-01-20 | 4.396 | 65,600 | -5,500 | 0.00% | 288,378 |
| 2025-01-21 | 2025-01-17 | 4.168 | 71,100 | +2,500 | 0.00% | 296,345 |
| 2025-01-20 | 2025-01-16 | 4.070 | 68,600 | -2,600 | 0.00% | 279,202 |
| 2025-01-17 | 2025-01-15 | 3.968 | 71,200 | +17,600 | 0.00% | 282,522 |
| 2025-01-16 | 2025-01-14 | 3.968 | 53,600 | -1,500 | 0.00% | 212,685 |
| 2025-01-15 | 2025-01-13 | 3.728 | 55,100 | +6,500 | 0.00% | 205,413 |
| 2025-01-13 | 2025-01-09 | 3.892 | 48,600 | +1,500 | 0.00% | 189,151 |
| 2025-01-10 | 2025-01-08 | 3.884 | 47,100 | +5,000 | 0.00% | 182,936 |
| 2025-01-09 | 2025-01-07 | 3.966 | 42,100 | +1,500 | 0.00% | 166,969 |
| 2025-01-03 | 2024-12-31 | 4.220 | 40,600 | -6,300 | 0.00% | 171,332 |
| 2024-12-23 | 2024-12-19 | 4.156 | 46,900 | +5,000 | 0.00% | 194,916 |
| 2024-12-18 | 2024-12-16 | 4.120 | 41,900 | +2,200 | 0.00% | 172,628 |
| 2024-12-13 | 2024-12-11 | 4.352 | 39,700 | +2,100 | 0.00% | 172,774 |
| 2024-12-12 | 2024-12-10 | 4.480 | 37,600 | +2,000 | 0.00% | 168,448 |
| 2024-12-10 | 2024-12-06 | 4.234 | 35,600 | -1,500 | 0.00% | 150,730 |
| 2024-12-06 | 2024-12-04 | 4.128 | 37,100 | -500 | 0.00% | 153,149 |
| 2024-12-03 | 2024-11-29 | 4.042 | 37,600 | -2,100 | 0.00% | 151,979 |
| 2024-11-19 | 2024-11-15 | 4.012 | 39,700 | -1,000 | 0.00% | 159,276 |
| 2024-11-18 | 2024-11-14 | 3.992 | 40,700 | +2,500 | 0.00% | 162,474 |
| 2024-11-15 | 2024-11-13 | 4.288 | 38,200 | -3,500 | 0.00% | 163,802 |
| 2024-11-14 | 2024-11-12 | 4.250 | 41,700 | +10,000 | 0.00% | 177,225 |
| 2024-11-12 | 2024-11-08 | 4.700 | 31,700 | -100 | 0.00% | 148,990 |
| 2024-11-11 | 2024-11-07 | 4.732 | 31,800 | +100 | 0.00% | 150,478 |
| 2024-11-01 | 2024-10-30 | 4.420 | 31,700 | -1,800 | 0.00% | 140,114 |
| 2024-10-31 | 2024-10-29 | 4.648 | 33,500 | -100 | 0.00% | 155,708 |
| 2024-10-29 | 2024-10-25 | 4.482 | 33,600 | -100 | 0.00% | 150,595 |
| 2024-10-28 | 2024-10-24 | 4.398 | 33,700 | -2,000 | 0.00% | 148,213 |
| 2024-10-25 | 2024-10-23 | 4.634 | 35,700 | -6,900 | 0.00% | 165,434 |
| 2024-10-24 | 2024-10-22 | 4.460 | 42,600 | -14,900 | 0.00% | 189,996 |
| 2024-10-22 | 2024-10-18 | 4.644 | 57,500 | +2,000 | 0.00% | 267,030 |
| 2024-10-21 | 2024-10-17 | 4.150 | 55,500 | +8,800 | 0.00% | 230,325 |
| 2024-10-18 | 2024-10-16 | 4.264 | 46,700 | +7,300 | 0.00% | 199,129 |
| 2024-10-17 | 2024-10-15 | 4.354 | 39,400 | +1,200 | 0.00% | 171,548 |
| 2024-10-16 | 2024-10-14 | 4.814 | 38,200 | -33,000 | 0.00% | 183,895 |
| 2024-10-15 | 2024-10-10 | 4.962 | 71,200 | -2,600 | 0.00% | 353,294 |
| 2024-10-14 | 2024-10-09 | 4.754 | 73,800 | -8,000 | 0.00% | 350,845 |
| 2024-10-10 | 2024-10-08 | 4.900 | 81,800 | +51,400 | 0.00% | 400,820 |
| 2024-10-09 | 2024-10-07 | 6.685 | 30,400 | +3,900 | 0.00% | 203,224 |
| 2024-10-08 | 2024-10-04 | 6.260 | 26,500 | -36,800 | 0.00% | 165,890 |
| 2024-10-07 | 2024-10-03 | 5.665 | 63,300 | +8,400 | 0.00% | 358,594 |
| 2024-10-04 | 2024-10-02 | 6.140 | 54,900 | +22,500 | 0.00% | 337,086 |
| 2024-10-03 | 2024-09-30 | 5.235 | 32,400 | -1,500 | 0.00% | 169,614 |
| 2024-10-02 | 2024-09-27 | 4.606 | 33,900 | +12,700 | 0.00% | 156,143 |
| 2024-09-30 | 2024-09-26 | 4.108 | 21,200 | -20,000 | 0.00% | 87,090 |
| 2024-09-27 | 2024-09-25 | 3.584 | 41,200 | -83,800 | 0.00% | 147,661 |
| 2024-09-26 | 2024-09-24 | 3.580 | 125,000 | +94,600 | 0.00% | 447,500 |
| 2024-09-20 | 2024-09-17 | 2.938 | 30,400 | -6,000 | 0.00% | 89,315 |
| 2024-09-17 | 2024-09-13 | 2.842 | 36,400 | +500 | 0.00% | 103,449 |
| 2024-09-16 | 2024-09-12 | 2.836 | 35,900 | +800 | 0.00% | 101,812 |
| 2024-09-12 | 2024-09-10 | 2.810 | 35,100 | +2,800 | 0.00% | 98,631 |
| 2024-09-11 | 2024-09-09 | 2.782 | 32,300 | -4,100 | 0.00% | 89,859 |
| 2024-09-09 | 2024-09-04 | 2.854 | 36,400 | -31,800 | 0.00% | 103,886 |
| 2024-09-04 | 2024-09-02 | 2.864 | 68,200 | +37,800 | 0.00% | 195,325 |
| 2024-09-03 | 2024-08-30 | 2.996 | 30,400 | -11,000 | 0.00% | 91,078 |
| 2024-08-23 | 2024-08-21 | 2.804 | 41,400 | +5,000 | 0.00% | 116,086 |
| 2024-08-22 | 2024-08-20 | 2.900 | 36,400 | +2,000 | 0.00% | 105,560 |
| 2024-08-21 | 2024-08-19 | 2.934 | 34,400 | -3,000 | 0.00% | 100,930 |
| 2024-08-20 | 2024-08-16 | 2.840 | 37,400 | -3,100 | 0.00% | 106,216 |
| 2024-08-19 | 2024-08-15 | 2.730 | 40,500 | +6,000 | 0.00% | 110,565 |
| 2024-08-15 | 2024-08-13 | 2.802 | 34,500 | +200 | 0.00% | 96,669 |
| 2024-08-14 | 2024-08-12 | 2.806 | 34,300 | +3,000 | 0.00% | 96,246 |
| 2024-08-09 | 2024-08-07 | 2.726 | 31,300 | +5,000 | 0.00% | 85,324 |
| 2024-07-23 | 2024-07-19 | 3.020 | 26,300 | -2,900 | 0.00% | 79,426 |
| 2024-07-19 | 2024-07-17 | 3.212 | 29,200 | +500 | 0.00% | 93,790 |
| 2024-07-17 | 2024-07-15 | 3.256 | 28,700 | +500 | 0.00% | 93,447 |
| 2024-07-12 | 2024-07-10 | 3.140 | 28,200 | +1,000 | 0.00% | 88,548 |
| 2024-07-05 | 2024-07-03 | 3.196 | 27,200 | -2,000 | 0.00% | 86,931 |
| 2024-07-02 | 2024-06-27 | 3.122 | 29,200 | +21,000 | 0.00% | 91,162 |
| 2024-06-26 | 2024-06-24 | 3.304 | 8,200 | +1,000 | 0.00% | 27,093 |
| 2024-06-25 | 2024-06-21 | 3.346 | 7,200 | +1,000 | 0.00% | 24,091 |
| 2024-06-21 | 2024-06-19 | 3.590 | 6,200 | -22,000 | 0.00% | 22,258 |
| 2024-06-20 | 2024-06-18 | 3.350 | 28,200 | -1,800 | 0.00% | 94,470 |
| 2024-06-19 | 2024-06-17 | 3.360 | 30,000 | +600 | 0.00% | 100,800 |
| 2024-06-14 | 2024-06-12 | 3.342 | 29,400 | +1,200 | 0.00% | 98,255 |
| 2024-06-13 | 2024-06-11 | 3.450 | 28,200 | +2,000 | 0.00% | 97,290 |
| 2024-06-05 | 2024-06-03 | 3.508 | 26,200 | -108,600 | 0.00% | 91,910 |
| 2024-06-03 | 2024-05-30 | 3.460 | 134,800 | +102,800 | 0.01% | 466,408 |
| 2024-05-31 | 2024-05-29 | 3.484 | 32,000 | +100 | 0.00% | 111,488 |
| 2024-05-29 | 2024-05-27 | 3.680 | 31,900 | +3,100 | 0.00% | 117,392 |
| 2024-05-27 | 2024-05-23 | 3.744 | 28,800 | -1,000 | 0.00% | 107,827 |
| 2024-05-23 | 2024-05-21 | 3.902 | 29,800 | +1,000 | 0.00% | 116,280 |
| 2024-05-17 | 2024-05-14 | 4.034 | 28,800 | -300 | 0.00% | 116,179 |
| 2024-05-14 | 2024-05-10 | 3.896 | 29,100 | -103,400 | 0.00% | 113,374 |
| 2024-05-13 | 2024-05-09 | 3.870 | 132,500 | +79,700 | 0.01% | 512,775 |
| 2024-05-10 | 2024-05-08 | 3.716 | 52,800 | +30,000 | 0.00% | 196,205 |
| 2024-05-09 | 2024-05-07 | 3.818 | 22,800 | +20,700 | 0.00% | 87,050 |
| 2024-05-07 | 2024-05-03 | 3.908 | 2,100 | -27,500 | 0.00% | 8,207 |
| 2024-05-03 | 2024-04-30 | 3.426 | 29,600 | -100 | 0.00% | 101,410 |
| 2024-04-30 | 2024-04-26 | 3.460 | 29,700 | -400 | 0.00% | 102,762 |
| 2024-04-26 | 2024-04-24 | 3.174 | 30,100 | -1,500 | 0.00% | 95,537 |
| 2024-04-25 | 2024-04-23 | 2.974 | 31,600 | -1,400 | 0.00% | 93,978 |
| 2024-04-22 | 2024-04-18 | 2.830 | 33,000 | +1,000 | 0.00% | 93,390 |
| 2024-04-19 | 2024-04-17 | 2.816 | 32,000 | +400 | 0.00% | 90,112 |
| 2024-04-18 | 2024-04-16 | 2.796 | 31,600 | +1,300 | 0.00% | 88,354 |
| 2024-04-16 | 2024-04-12 | 3.044 | 30,300 | +4,800 | 0.00% | 92,233 |
| 2024-04-15 | 2024-04-11 | 3.168 | 25,500 | +1,500 | 0.00% | 80,784 |
| 2024-02-14 | 2024-02-07 | 2.648 | 24,000 | -3,300 | 0.00% | 63,552 |
| 2024-01-30 | 2024-01-26 | 2.672 | 27,300 | +20,000 | 0.00% | 72,946 |
| 2024-01-25 | 2024-01-23 | 2.620 | 7,300 | -1,600 | 0.00% | 19,126 |
| 2024-01-19 | 2024-01-17 | 2.658 | 8,900 | +6,900 | 0.00% | 23,656 |
| 2024-01-18 | 2024-01-16 | 2.956 | 2,000 | -2,600 | 0.00% | 5,912 |
| 2024-01-17 | 2024-01-15 | 3.112 | 4,600 | +2,600 | 0.00% | 14,315 |
| 2024-01-15 | 2024-01-11 | 3.296 | 2,000 | -100 | 0.00% | 6,592 |
| 2024-01-11 | 2024-01-09 | 3.204 | 2,100 | +2,100 | 0.00% | 6,728 |
| 2023-10-10 | 2023-10-06 | 4.170 | 0 | -500 | ||
| 2023-10-09 | 2023-10-05 | 4.036 | 500 | +500 | 0.00% | 2,018 |
| 2023-09-13 | 2023-09-11 | 4.866 | 0 | -2,000 | ||
| 2023-09-12 | 2023-09-07 | 4.892 | 2,000 | +2,000 | 0.00% | 9,784 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy