History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 307,800 | +0 | 0.02% | 2,106,891 |
| 2025-10-13 | 2025-10-09 | 7.325 | 307,800 | +0 | 0.02% | 2,254,635 |
| 2025-10-10 | 2025-10-08 | 7.440 | 307,800 | +18,300 | 0.02% | 2,290,032 |
| 2025-10-09 | 2025-10-06 | 7.535 | 289,500 | +28,400 | 0.02% | 2,181,382 |
| 2025-10-08 | 2025-10-03 | 7.690 | 261,100 | +56,100 | 0.02% | 2,007,859 |
| 2025-10-06 | 2025-10-02 | 7.860 | 205,000 | -47,000 | 0.02% | 1,611,300 |
| 2025-10-03 | 2025-09-30 | 7.360 | 252,000 | -37,200 | 0.02% | 1,854,720 |
| 2025-10-02 | 2025-09-29 | 7.040 | 289,200 | -3,500 | 0.02% | 2,035,968 |
| 2025-09-30 | 2025-09-26 | 6.740 | 292,700 | +35,700 | 0.02% | 1,972,798 |
| 2025-09-29 | 2025-09-25 | 7.145 | 257,000 | -7,900 | 0.02% | 1,836,265 |
| 2025-09-26 | 2025-09-24 | 7.060 | 264,900 | +5,300 | 0.02% | 1,870,194 |
| 2025-09-24 | 2025-09-22 | 6.920 | 259,600 | +3,400 | 0.02% | 1,796,432 |
| 2025-09-23 | 2025-09-19 | 6.995 | 256,200 | +5,000 | 0.02% | 1,792,119 |
| 2025-09-22 | 2025-09-18 | 6.945 | 251,200 | -29,000 | 0.02% | 1,744,584 |
| 2025-09-19 | 2025-09-17 | 7.090 | 280,200 | -73,300 | 0.02% | 1,986,618 |
| 2025-09-18 | 2025-09-16 | 6.545 | 353,500 | -36,000 | 0.02% | 2,313,658 |
| 2025-09-17 | 2025-09-15 | 6.480 | 389,500 | -41,900 | 0.03% | 2,523,960 |
| 2025-09-16 | 2025-09-12 | 6.350 | 431,400 | +18,500 | 0.03% | 2,739,390 |
| 2025-09-15 | 2025-09-11 | 6.165 | 412,900 | +29,000 | 0.02% | 2,545,528 |
| 2025-09-12 | 2025-09-10 | 6.185 | 383,900 | -47,200 | 0.02% | 2,374,422 |
| 2025-09-11 | 2025-09-09 | 6.015 | 431,100 | +25,000 | 0.03% | 2,593,066 |
| 2025-09-10 | 2025-09-08 | 5.865 | 406,100 | -15,800 | 0.02% | 2,381,776 |
| 2025-09-09 | 2025-09-05 | 5.730 | 421,900 | -50,800 | 0.02% | 2,417,487 |
| 2025-09-08 | 2025-09-04 | 5.545 | 472,700 | +48,100 | 0.03% | 2,621,122 |
| 2025-09-05 | 2025-09-03 | 5.740 | 424,600 | +7,200 | 0.02% | 2,437,204 |
| 2025-09-04 | 2025-09-02 | 5.840 | 417,400 | +33,400 | 0.02% | 2,437,616 |
| 2025-09-03 | 2025-09-01 | 5.985 | 384,000 | +12,300 | 0.02% | 2,298,240 |
| 2025-09-02 | 2025-08-29 | 5.750 | 371,700 | +97,000 | 0.02% | 2,137,275 |
| 2025-08-29 | 2025-08-27 | 5.780 | 274,700 | -31,600 | 0.02% | 1,587,766 |
| 2025-08-28 | 2025-08-26 | 5.960 | 306,300 | +21,400 | 0.02% | 1,825,548 |
| 2025-08-27 | 2025-08-25 | 6.050 | 284,900 | -70,200 | 0.02% | 1,723,645 |
| 2025-08-26 | 2025-08-22 | 5.680 | 355,100 | -16,300 | 0.02% | 2,016,968 |
| 2025-08-25 | 2025-08-21 | 5.405 | 371,400 | +30,500 | 0.02% | 2,007,417 |
| 2025-08-22 | 2025-08-20 | 5.500 | 340,900 | +6,300 | 0.02% | 1,874,950 |
| 2025-08-21 | 2025-08-19 | 5.490 | 334,600 | +22,000 | 0.02% | 1,836,954 |
| 2025-08-20 | 2025-08-18 | 5.570 | 312,600 | +21,300 | 0.02% | 1,741,182 |
| 2025-08-19 | 2025-08-15 | 5.505 | 291,300 | +1,000 | 0.02% | 1,603,606 |
| 2025-08-18 | 2025-08-14 | 5.560 | 290,300 | +13,400 | 0.02% | 1,614,068 |
| 2025-08-15 | 2025-08-13 | 5.670 | 276,900 | -8,600 | 0.01% | 1,570,023 |
| 2025-08-14 | 2025-08-12 | 5.305 | 285,500 | -1,400 | 0.01% | 1,514,578 |
| 2025-08-13 | 2025-08-11 | 5.330 | 286,900 | -26,000 | 0.01% | 1,529,177 |
| 2025-08-12 | 2025-08-08 | 5.350 | 312,900 | +6,000 | 0.02% | 1,674,015 |
| 2025-08-08 | 2025-08-06 | 5.490 | 306,900 | -60,000 | 0.02% | 1,684,881 |
| 2025-08-07 | 2025-08-05 | 5.450 | 366,900 | -20,700 | 0.02% | 1,999,605 |
| 2025-08-06 | 2025-08-04 | 5.390 | 387,600 | -19,300 | 0.02% | 2,089,164 |
| 2025-08-05 | 2025-08-01 | 5.230 | 406,900 | +17,500 | 0.02% | 2,128,087 |
| 2025-08-04 | 2025-07-31 | 5.355 | 389,400 | +28,900 | 0.02% | 2,085,237 |
| 2025-08-01 | 2025-07-30 | 5.440 | 360,500 | +78,100 | 0.02% | 1,961,120 |
| 2025-07-31 | 2025-07-29 | 5.740 | 282,400 | +29,700 | 0.02% | 1,620,976 |
| 2025-07-30 | 2025-07-28 | 5.785 | 252,700 | -77,200 | 0.01% | 1,461,870 |
| 2025-07-29 | 2025-07-25 | 5.800 | 329,900 | +19,200 | 0.02% | 1,913,420 |
| 2025-07-28 | 2025-07-24 | 5.950 | 310,700 | +79,700 | 0.02% | 1,848,665 |
| 2025-07-25 | 2025-07-23 | 5.960 | 231,000 | -80,100 | 0.01% | 1,376,760 |
| 2025-07-23 | 2025-07-21 | 5.635 | 311,100 | +2,500 | 0.02% | 1,753,048 |
| 2025-07-22 | 2025-07-18 | 5.555 | 308,600 | +34,700 | 0.02% | 1,714,273 |
| 2025-07-21 | 2025-07-17 | 5.365 | 273,900 | -30,500 | 0.01% | 1,469,474 |
| 2025-07-18 | 2025-07-16 | 5.310 | 304,400 | +15,800 | 0.02% | 1,616,364 |
| 2025-07-17 | 2025-07-15 | 5.330 | 288,600 | -57,600 | 0.01% | 1,538,238 |
| 2025-07-16 | 2025-07-14 | 5.060 | 346,200 | +900 | 0.02% | 1,751,772 |
| 2025-07-15 | 2025-07-11 | 4.996 | 345,300 | +38,500 | 0.02% | 1,725,119 |
| 2025-07-11 | 2025-07-09 | 4.962 | 306,800 | +25,400 | 0.02% | 1,522,342 |
| 2025-07-10 | 2025-07-08 | 5.145 | 281,400 | -9,400 | 0.01% | 1,447,803 |
| 2025-07-09 | 2025-07-07 | 4.960 | 290,800 | +500 | 0.01% | 1,442,368 |
| 2025-07-08 | 2025-07-04 | 4.936 | 290,300 | +25,700 | 0.01% | 1,432,921 |
| 2025-07-07 | 2025-07-03 | 4.958 | 264,600 | +500 | 0.01% | 1,311,887 |
| 2025-07-04 | 2025-07-02 | 5.035 | 264,100 | +12,400 | 0.01% | 1,329,744 |
| 2025-07-02 | 2025-06-27 | 5.165 | 251,700 | +3,800 | 0.01% | 1,300,030 |
| 2025-06-30 | 2025-06-26 | 5.185 | 247,900 | +27,900 | 0.01% | 1,285,362 |
| 2025-06-27 | 2025-06-25 | 5.205 | 220,000 | -31,600 | 0.01% | 1,145,100 |
| 2025-06-26 | 2025-06-24 | 5.090 | 251,600 | -10,100 | 0.01% | 1,280,644 |
| 2025-06-25 | 2025-06-23 | 4.882 | 261,700 | +500 | 0.01% | 1,277,619 |
| 2025-06-24 | 2025-06-20 | 4.752 | 261,200 | -24,300 | 0.01% | 1,241,222 |
| 2025-06-23 | 2025-06-19 | 4.708 | 285,500 | +23,000 | 0.01% | 1,344,134 |
| 2025-06-20 | 2025-06-18 | 4.946 | 262,500 | +2,900 | 0.01% | 1,298,325 |
| 2025-06-19 | 2025-06-17 | 5.100 | 259,600 | -15,300 | 0.01% | 1,323,960 |
| 2025-06-18 | 2025-06-16 | 5.120 | 274,900 | -50,100 | 0.01% | 1,407,488 |
| 2025-06-17 | 2025-06-13 | 4.986 | 325,000 | +58,300 | 0.02% | 1,620,450 |
| 2025-06-16 | 2025-06-12 | 5.185 | 266,700 | +54,700 | 0.01% | 1,382,840 |
| 2025-06-13 | 2025-06-11 | 5.420 | 212,000 | -55,100 | 0.01% | 1,149,040 |
| 2025-06-12 | 2025-06-10 | 5.295 | 267,100 | +11,400 | 0.01% | 1,414,294 |
| 2025-06-11 | 2025-06-09 | 5.355 | 255,700 | -18,500 | 0.01% | 1,369,274 |
| 2025-06-10 | 2025-06-06 | 5.050 | 274,200 | +23,000 | 0.01% | 1,384,710 |
| 2025-06-09 | 2025-06-05 | 5.145 | 251,200 | -141,700 | 0.01% | 1,292,424 |
| 2025-06-06 | 2025-06-04 | 4.950 | 392,900 | -1,600 | 0.02% | 1,944,855 |
| 2025-06-05 | 2025-06-03 | 4.900 | 394,500 | -5,000 | 0.02% | 1,933,050 |
| 2025-06-04 | 2025-06-02 | 4.790 | 399,500 | +13,000 | 0.02% | 1,913,605 |
| 2025-06-03 | 2025-05-30 | 4.870 | 386,500 | +64,900 | 0.02% | 1,882,255 |
| 2025-06-02 | 2025-05-29 | 5.115 | 321,600 | -70,200 | 0.02% | 1,644,984 |
| 2025-05-30 | 2025-05-28 | 4.872 | 391,800 | -12,900 | 0.02% | 1,908,850 |
| 2025-05-29 | 2025-05-27 | 4.904 | 404,700 | +26,500 | 0.02% | 1,984,649 |
| 2025-05-27 | 2025-05-23 | 5.015 | 378,200 | -20,500 | 0.02% | 1,896,673 |
| 2025-05-26 | 2025-05-22 | 5.025 | 398,700 | +36,000 | 0.02% | 2,003,468 |
| 2025-05-23 | 2025-05-21 | 5.210 | 362,700 | +12,000 | 0.02% | 1,889,667 |
| 2025-05-22 | 2025-05-20 | 5.170 | 350,700 | +34,300 | 0.02% | 1,813,119 |
| 2025-05-21 | 2025-05-19 | 5.045 | 316,400 | +1,300 | 0.02% | 1,596,238 |
| 2025-05-20 | 2025-05-16 | 5.095 | 315,100 | -60,600 | 0.02% | 1,605,434 |
| 2025-05-19 | 2025-05-15 | 5.120 | 375,700 | +149,100 | 0.02% | 1,923,584 |
| 2025-05-16 | 2025-05-14 | 5.280 | 226,600 | +2,100 | 0.01% | 1,196,448 |
| 2025-05-14 | 2025-05-12 | 5.445 | 224,500 | -126,500 | 0.01% | 1,222,402 |
| 2025-05-13 | 2025-05-09 | 4.928 | 351,000 | -32,800 | 0.02% | 1,729,728 |
| 2025-05-12 | 2025-05-08 | 5.010 | 383,800 | -66,000 | 0.02% | 1,922,838 |
| 2025-05-09 | 2025-05-07 | 4.974 | 449,800 | +215,800 | 0.02% | 2,237,305 |
| 2025-05-08 | 2025-05-06 | 5.055 | 234,000 | +37,900 | 0.01% | 1,182,870 |
| 2025-05-07 | 2025-05-02 | 5.080 | 196,100 | -31,100 | 0.01% | 996,188 |
| 2025-05-06 | 2025-04-30 | 4.770 | 227,200 | -30,300 | 0.01% | 1,083,744 |
| 2025-05-02 | 2025-04-29 | 4.658 | 257,500 | -94,300 | 0.01% | 1,199,435 |
| 2025-04-30 | 2025-04-28 | 4.604 | 351,800 | +77,300 | 0.02% | 1,619,687 |
| 2025-04-29 | 2025-04-25 | 4.582 | 274,500 | -67,200 | 0.01% | 1,257,759 |
| 2025-04-28 | 2025-04-24 | 4.570 | 341,700 | +149,400 | 0.02% | 1,561,569 |
| 2025-04-25 | 2025-04-23 | 4.708 | 192,300 | -84,100 | 0.01% | 905,348 |
| 2025-04-24 | 2025-04-22 | 4.446 | 276,400 | +1,000 | 0.01% | 1,228,874 |
| 2025-04-23 | 2025-04-17 | 4.408 | 275,400 | -64,600 | 0.01% | 1,213,963 |
| 2025-04-22 | 2025-04-16 | 4.258 | 340,000 | +89,700 | 0.02% | 1,447,720 |
| 2025-04-17 | 2025-04-15 | 4.598 | 250,300 | -32,000 | 0.01% | 1,150,879 |
| 2025-04-16 | 2025-04-14 | 4.678 | 282,300 | +2,500 | 0.01% | 1,320,599 |
| 2025-04-15 | 2025-04-11 | 4.464 | 279,800 | -44,400 | 0.01% | 1,249,027 |
| 2025-04-14 | 2025-04-10 | 4.308 | 324,200 | -20,300 | 0.02% | 1,396,654 |
| 2025-04-11 | 2025-04-09 | 4.100 | 344,500 | +23,000 | 0.02% | 1,412,450 |
| 2025-04-10 | 2025-04-08 | 3.838 | 321,500 | +6,800 | 0.02% | 1,233,917 |
| 2025-04-09 | 2025-04-07 | 3.610 | 314,700 | +102,200 | 0.02% | 1,136,067 |
| 2025-04-08 | 2025-04-03 | 5.520 | 212,500 | +66,200 | 0.01% | 1,173,000 |
| 2025-04-07 | 2025-04-02 | 5.770 | 146,300 | +7,000 | 0.01% | 844,151 |
| 2025-04-03 | 2025-04-01 | 5.715 | 139,300 | -11,000 | 0.01% | 796,100 |
| 2025-04-02 | 2025-03-31 | 5.710 | 150,300 | +19,800 | 0.01% | 858,213 |
| 2025-04-01 | 2025-03-28 | 5.935 | 130,500 | +19,300 | 0.01% | 774,518 |
| 2025-03-31 | 2025-03-27 | 6.125 | 111,200 | -22,300 | 0.01% | 681,100 |
| 2025-03-28 | 2025-03-26 | 6.090 | 133,500 | -37,600 | 0.01% | 813,015 |
| 2025-03-27 | 2025-03-25 | 5.980 | 171,100 | +39,600 | 0.01% | 1,023,178 |
| 2025-03-26 | 2025-03-24 | 6.500 | 131,500 | -7,400 | 0.01% | 854,750 |
| 2025-03-25 | 2025-03-21 | 6.255 | 138,900 | -20,700 | 0.01% | 868,820 |
| 2025-03-24 | 2025-03-20 | 6.745 | 159,600 | +55,500 | 0.01% | 1,076,502 |
| 2025-03-21 | 2025-03-19 | 7.230 | 104,100 | +26,900 | 0.01% | 752,643 |
| 2025-03-20 | 2025-03-18 | 7.385 | 77,200 | -6,000 | 0.01% | 570,122 |
| 2025-03-19 | 2025-03-17 | 6.870 | 83,200 | +1,000 | 0.01% | 571,584 |
| 2025-03-18 | 2025-03-14 | 6.890 | 82,200 | -60,300 | 0.01% | 566,358 |
| 2025-03-17 | 2025-03-13 | 6.560 | 142,500 | -3,000 | 0.01% | 934,800 |
| 2025-03-14 | 2025-03-12 | 6.810 | 145,500 | +3,800 | 0.01% | 990,855 |
| 2025-03-13 | 2025-03-11 | 7.140 | 141,700 | +25,100 | 0.01% | 1,011,738 |
| 2025-03-12 | 2025-03-10 | 6.925 | 116,600 | +11,100 | 0.01% | 807,455 |
| 2025-03-11 | 2025-03-07 | 7.250 | 105,500 | +17,900 | 0.01% | 764,875 |
| 2025-03-10 | 2025-03-06 | 7.340 | 87,600 | -4,100 | 0.01% | 642,984 |
| 2025-03-07 | 2025-03-05 | 6.640 | 91,700 | -16,100 | 0.01% | 608,888 |
| 2025-03-06 | 2025-03-04 | 6.140 | 107,800 | +6,600 | 0.01% | 661,892 |
| 2025-03-05 | 2025-03-03 | 6.130 | 101,200 | +30,900 | 0.01% | 620,356 |
| 2025-03-04 | 2025-02-28 | 6.185 | 70,300 | -9,300 | 0.01% | 434,806 |
| 2025-03-03 | 2025-02-27 | 6.965 | 79,600 | +10,400 | 0.01% | 554,414 |
| 2025-02-28 | 2025-02-26 | 7.145 | 69,200 | -15,900 | 0.01% | 494,434 |
| 2025-02-27 | 2025-02-25 | 6.530 | 85,100 | -59,200 | 0.01% | 555,703 |
| 2025-02-26 | 2025-02-24 | 6.780 | 144,300 | +97,600 | 0.01% | 978,354 |
| 2025-02-25 | 2025-02-21 | 6.940 | 46,700 | -20,600 | 0.00% | 324,098 |
| 2025-02-24 | 2025-02-20 | 6.150 | 67,300 | +14,100 | 0.01% | 413,895 |
| 2025-02-20 | 2025-02-18 | 6.490 | 53,200 | -1,200 | 0.00% | 345,268 |
| 2025-02-19 | 2025-02-17 | 6.170 | 54,400 | +20,800 | 0.00% | 335,648 |
| 2025-02-18 | 2025-02-14 | 6.245 | 33,600 | -25,300 | 0.00% | 209,832 |
| 2025-02-17 | 2025-02-13 | 5.600 | 58,900 | -16,300 | 0.00% | 329,840 |
| 2025-02-14 | 2025-02-12 | 5.730 | 75,200 | +700 | 0.00% | 430,896 |
| 2025-02-13 | 2025-02-11 | 5.425 | 74,500 | +3,300 | 0.00% | 404,162 |
| 2025-02-12 | 2025-02-10 | 5.740 | 71,200 | +11,400 | 0.00% | 408,688 |
| 2025-02-11 | 2025-02-07 | 5.455 | 59,800 | -6,500 | 0.00% | 326,209 |
| 2025-02-10 | 2025-02-06 | 5.265 | 66,300 | -42,600 | 0.00% | 349,070 |
| 2025-02-07 | 2025-02-05 | 5.010 | 108,900 | +53,000 | 0.01% | 545,589 |
| 2025-02-06 | 2025-02-04 | 5.110 | 55,900 | -13,200 | 0.00% | 285,649 |
| 2025-02-05 | 2025-02-03 | 4.626 | 69,100 | +5,700 | 0.00% | 319,657 |
| 2025-02-04 | 2025-01-28 | 4.618 | 63,400 | -5,000 | 0.00% | 292,781 |
| 2025-02-03 | 2025-01-24 | 4.484 | 68,400 | -102,300 | 0.00% | 306,706 |
| 2025-01-27 | 2025-01-23 | 4.220 | 170,700 | +39,800 | 0.01% | 720,354 |
| 2025-01-24 | 2025-01-22 | 4.344 | 130,900 | +43,700 | 0.01% | 568,630 |
| 2025-01-23 | 2025-01-21 | 4.578 | 87,200 | -56,200 | 0.00% | 399,202 |
| 2025-01-22 | 2025-01-20 | 4.396 | 143,400 | +41,200 | 0.01% | 630,386 |
| 2025-01-21 | 2025-01-17 | 4.168 | 102,200 | -6,800 | 0.00% | 425,970 |
| 2025-01-20 | 2025-01-16 | 4.070 | 109,000 | -6,800 | 0.00% | 443,630 |
| 2025-01-16 | 2025-01-14 | 3.968 | 115,800 | -119,800 | 0.00% | 459,494 |
| 2025-01-15 | 2025-01-13 | 3.728 | 235,600 | +9,400 | 0.01% | 878,317 |
| 2025-01-14 | 2025-01-10 | 3.800 | 226,200 | +40,200 | 0.01% | 859,560 |
| 2025-01-13 | 2025-01-09 | 3.892 | 186,000 | +12,000 | 0.01% | 723,912 |
| 2025-01-10 | 2025-01-08 | 3.884 | 174,000 | +14,900 | 0.01% | 675,816 |
| 2025-01-09 | 2025-01-07 | 3.966 | 159,100 | +1,800 | 0.01% | 630,991 |
| 2025-01-08 | 2025-01-06 | 4.050 | 157,300 | +2,000 | 0.01% | 637,065 |
| 2025-01-07 | 2025-01-03 | 4.044 | 155,300 | -2,000 | 0.01% | 628,033 |
| 2025-01-06 | 2025-01-02 | 3.968 | 157,300 | +11,000 | 0.01% | 624,166 |
| 2025-01-02 | 2024-12-27 | 4.330 | 146,300 | -16,000 | 0.01% | 633,479 |
| 2024-12-30 | 2024-12-24 | 4.292 | 162,300 | -1,800 | 0.01% | 696,592 |
| 2024-12-27 | 2024-12-20 | 4.170 | 164,100 | -1,500 | 0.01% | 684,297 |
| 2024-12-20 | 2024-12-18 | 4.216 | 165,600 | -800 | 0.01% | 698,170 |
| 2024-12-19 | 2024-12-17 | 4.090 | 166,400 | +1,100 | 0.01% | 680,576 |
| 2024-12-18 | 2024-12-16 | 4.120 | 165,300 | +8,000 | 0.01% | 681,036 |
| 2024-12-17 | 2024-12-13 | 4.222 | 157,300 | +6,600 | 0.01% | 664,121 |
| 2024-12-13 | 2024-12-11 | 4.352 | 150,700 | -400 | 0.01% | 655,846 |
| 2024-12-12 | 2024-12-10 | 4.480 | 151,100 | +52,700 | 0.01% | 676,928 |
| 2024-12-11 | 2024-12-09 | 4.630 | 98,400 | -24,000 | 0.00% | 455,592 |
| 2024-12-10 | 2024-12-06 | 4.234 | 122,400 | -76,000 | 0.00% | 518,242 |
| 2024-12-09 | 2024-12-05 | 4.050 | 198,400 | +1,800 | 0.01% | 803,520 |
| 2024-12-05 | 2024-12-03 | 4.160 | 196,600 | +7,200 | 0.01% | 817,856 |
| 2024-12-04 | 2024-12-02 | 4.126 | 189,400 | -8,800 | 0.01% | 781,464 |
| 2024-12-03 | 2024-11-29 | 4.042 | 198,200 | -900 | 0.01% | 801,124 |
| 2024-12-02 | 2024-11-28 | 3.960 | 199,100 | +13,500 | 0.01% | 788,436 |
| 2024-11-29 | 2024-11-27 | 4.094 | 185,600 | -2,100 | 0.01% | 759,846 |
| 2024-11-28 | 2024-11-26 | 3.806 | 187,700 | -24,700 | 0.01% | 714,386 |
| 2024-11-26 | 2024-11-22 | 3.842 | 212,400 | +32,800 | 0.01% | 816,041 |
| 2024-11-25 | 2024-11-21 | 4.068 | 179,600 | +33,500 | 0.01% | 730,613 |
| 2024-11-22 | 2024-11-20 | 4.176 | 146,100 | -1,000 | 0.01% | 610,114 |
| 2024-11-21 | 2024-11-19 | 4.150 | 147,100 | -15,800 | 0.01% | 610,465 |
| 2024-11-20 | 2024-11-18 | 4.054 | 162,900 | +14,800 | 0.01% | 660,397 |
| 2024-11-19 | 2024-11-15 | 4.012 | 148,100 | -11,500 | 0.01% | 594,177 |
| 2024-11-18 | 2024-11-14 | 3.992 | 159,600 | +5,800 | 0.01% | 637,123 |
| 2024-11-15 | 2024-11-13 | 4.288 | 153,800 | +20,100 | 0.01% | 659,494 |
| 2024-11-14 | 2024-11-12 | 4.250 | 133,700 | +15,500 | 0.00% | 568,225 |
| 2024-11-13 | 2024-11-11 | 4.660 | 118,200 | -2,400 | 0.00% | 550,812 |
| 2024-11-12 | 2024-11-08 | 4.700 | 120,600 | -6,600 | 0.00% | 566,820 |
| 2024-11-11 | 2024-11-07 | 4.732 | 127,200 | +4,000 | 0.00% | 601,910 |
| 2024-11-08 | 2024-11-06 | 4.520 | 123,200 | +18,500 | 0.00% | 556,864 |
| 2024-11-07 | 2024-11-05 | 4.784 | 104,700 | -21,500 | 0.00% | 500,885 |
| 2024-11-06 | 2024-11-04 | 4.462 | 126,200 | +6,700 | 0.00% | 563,104 |
| 2024-11-04 | 2024-10-31 | 4.420 | 119,500 | -11,200 | 0.00% | 528,190 |
| 2024-11-01 | 2024-10-30 | 4.420 | 130,700 | +29,700 | 0.00% | 577,694 |
| 2024-10-31 | 2024-10-29 | 4.648 | 101,000 | -38,500 | 0.00% | 469,448 |
| 2024-10-29 | 2024-10-25 | 4.482 | 139,500 | -61,100 | 0.01% | 625,239 |
| 2024-10-28 | 2024-10-24 | 4.398 | 200,600 | -7,600 | 0.01% | 882,239 |
| 2024-10-25 | 2024-10-23 | 4.634 | 208,200 | -11,000 | 0.01% | 964,799 |
| 2024-10-24 | 2024-10-22 | 4.460 | 219,200 | -300 | 0.01% | 977,632 |
| 2024-10-23 | 2024-10-21 | 4.424 | 219,500 | +15,400 | 0.01% | 971,068 |
| 2024-10-22 | 2024-10-18 | 4.644 | 204,100 | -19,600 | 0.01% | 947,840 |
| 2024-10-21 | 2024-10-17 | 4.150 | 223,700 | -3,100 | 0.01% | 928,355 |
| 2024-10-18 | 2024-10-16 | 4.264 | 226,800 | +13,900 | 0.01% | 967,075 |
| 2024-10-17 | 2024-10-15 | 4.354 | 212,900 | +14,200 | 0.01% | 926,967 |
| 2024-10-16 | 2024-10-14 | 4.814 | 198,700 | +1,500 | 0.01% | 956,542 |
| 2024-10-15 | 2024-10-10 | 4.962 | 197,200 | -8,900 | 0.01% | 978,506 |
| 2024-10-14 | 2024-10-09 | 4.754 | 206,100 | -3,400 | 0.01% | 979,799 |
| 2024-10-10 | 2024-10-08 | 4.900 | 209,500 | +57,300 | 0.01% | 1,026,550 |
| 2024-10-09 | 2024-10-07 | 6.685 | 152,200 | -2,700 | 0.01% | 1,017,457 |
| 2024-10-08 | 2024-10-04 | 6.260 | 154,900 | -32,400 | 0.01% | 969,674 |
| 2024-10-07 | 2024-10-03 | 5.665 | 187,300 | -6,400 | 0.01% | 1,061,054 |
| 2024-10-04 | 2024-10-02 | 6.140 | 193,700 | +74,300 | 0.01% | 1,189,318 |
| 2024-10-03 | 2024-09-30 | 5.235 | 119,400 | +800 | 0.01% | 625,059 |
| 2024-10-02 | 2024-09-27 | 4.606 | 118,600 | +6,300 | 0.01% | 546,272 |
| 2024-09-30 | 2024-09-26 | 4.108 | 112,300 | +7,500 | 0.00% | 461,328 |
| 2024-09-27 | 2024-09-25 | 3.584 | 104,800 | +5,800 | 0.00% | 375,603 |
| 2024-09-26 | 2024-09-24 | 3.580 | 99,000 | -15,200 | 0.00% | 354,420 |
| 2024-09-25 | 2024-09-23 | 3.204 | 114,200 | -400 | 0.00% | 365,897 |
| 2024-09-24 | 2024-09-20 | 3.200 | 114,600 | -28,600 | 0.00% | 366,720 |
| 2024-09-23 | 2024-09-19 | 3.136 | 143,200 | -87,100 | 0.00% | 449,075 |
| 2024-09-20 | 2024-09-17 | 2.938 | 230,300 | -10,000 | 0.01% | 676,621 |
| 2024-09-19 | 2024-09-16 | 2.874 | 240,300 | +7,400 | 0.01% | 690,622 |
| 2024-09-17 | 2024-09-13 | 2.842 | 232,900 | +87,600 | 0.01% | 661,902 |
| 2024-09-16 | 2024-09-12 | 2.836 | 145,300 | -78,300 | 0.00% | 412,071 |
| 2024-09-13 | 2024-09-11 | 2.802 | 223,600 | -5,400 | 0.01% | 626,527 |
| 2024-09-12 | 2024-09-10 | 2.810 | 229,000 | -8,900 | 0.01% | 643,490 |
| 2024-09-11 | 2024-09-09 | 2.782 | 237,900 | +19,800 | 0.01% | 661,838 |
| 2024-09-09 | 2024-09-04 | 2.854 | 218,100 | +900 | 0.01% | 622,457 |
| 2024-09-05 | 2024-09-03 | 2.876 | 217,200 | +76,100 | 0.01% | 624,667 |
| 2024-09-04 | 2024-09-02 | 2.864 | 141,100 | +2,700 | 0.00% | 404,110 |
| 2024-09-03 | 2024-08-30 | 2.996 | 138,400 | -106,800 | 0.00% | 414,646 |
| 2024-09-02 | 2024-08-29 | 2.834 | 245,200 | +83,600 | 0.01% | 694,897 |
| 2024-08-29 | 2024-08-27 | 2.900 | 161,600 | -48,800 | 0.00% | 468,640 |
| 2024-08-28 | 2024-08-26 | 2.896 | 210,400 | +12,600 | 0.01% | 609,318 |
| 2024-08-27 | 2024-08-23 | 2.856 | 197,800 | +9,800 | 0.01% | 564,917 |
| 2024-08-26 | 2024-08-22 | 2.926 | 188,000 | +100 | 0.01% | 550,088 |
| 2024-08-23 | 2024-08-21 | 2.804 | 187,900 | +39,900 | 0.01% | 526,872 |
| 2024-08-21 | 2024-08-19 | 2.934 | 148,000 | +19,200 | 0.00% | 434,232 |
| 2024-08-20 | 2024-08-16 | 2.840 | 128,800 | -2,100 | 0.00% | 365,792 |
| 2024-08-19 | 2024-08-15 | 2.730 | 130,900 | +4,200 | 0.00% | 357,357 |
| 2024-08-16 | 2024-08-14 | 2.744 | 126,700 | +6,800 | 0.00% | 347,665 |
| 2024-08-15 | 2024-08-13 | 2.802 | 119,900 | +800 | 0.00% | 335,960 |
| 2024-08-14 | 2024-08-12 | 2.806 | 119,100 | +21,200 | 0.00% | 334,195 |
| 2024-08-13 | 2024-08-09 | 2.814 | 97,900 | -9,200 | 0.00% | 275,491 |
| 2024-08-09 | 2024-08-07 | 2.726 | 107,100 | -100 | 0.00% | 291,955 |
| 2024-08-08 | 2024-08-06 | 2.674 | 107,200 | +6,100 | 0.00% | 286,653 |
| 2024-08-07 | 2024-08-05 | 2.666 | 101,100 | +3,700 | 0.00% | 269,533 |
| 2024-08-06 | 2024-08-02 | 2.740 | 97,400 | +2,300 | 0.00% | 266,876 |
| 2024-08-02 | 2024-07-31 | 2.980 | 95,100 | -11,000 | 0.00% | 283,398 |
| 2024-08-01 | 2024-07-30 | 2.790 | 106,100 | +12,500 | 0.00% | 296,019 |
| 2024-07-31 | 2024-07-29 | 2.886 | 93,600 | -4,500 | 0.00% | 270,130 |
| 2024-07-30 | 2024-07-26 | 2.842 | 98,100 | -5,500 | 0.00% | 278,800 |
| 2024-07-29 | 2024-07-25 | 2.826 | 103,600 | +11,100 | 0.00% | 292,774 |
| 2024-07-26 | 2024-07-24 | 2.932 | 92,500 | -2,900 | 0.00% | 271,210 |
| 2024-07-25 | 2024-07-23 | 3.030 | 95,400 | +6,400 | 0.00% | 289,062 |
| 2024-07-24 | 2024-07-22 | 3.142 | 89,000 | -700 | 0.00% | 279,638 |
| 2024-07-23 | 2024-07-19 | 3.020 | 89,700 | +2,600 | 0.00% | 270,894 |
| 2024-07-22 | 2024-07-18 | 3.162 | 87,100 | +700 | 0.00% | 275,410 |
| 2024-07-19 | 2024-07-17 | 3.212 | 86,400 | +3,000 | 0.00% | 277,517 |
| 2024-07-18 | 2024-07-16 | 3.170 | 83,400 | +300 | 0.00% | 264,378 |
| 2024-07-17 | 2024-07-15 | 3.256 | 83,100 | +6,200 | 0.00% | 270,574 |
| 2024-07-16 | 2024-07-12 | 3.450 | 76,900 | +8,400 | 0.00% | 265,305 |
| 2024-07-15 | 2024-07-11 | 3.312 | 68,500 | -6,000 | 0.00% | 226,872 |
| 2024-07-12 | 2024-07-10 | 3.140 | 74,500 | -2,000 | 0.00% | 233,930 |
| 2024-07-11 | 2024-07-09 | 3.128 | 76,500 | +2,000 | 0.00% | 239,292 |
| 2024-07-10 | 2024-07-08 | 3.084 | 74,500 | +400 | 0.00% | 229,758 |
| 2024-07-09 | 2024-07-05 | 3.138 | 74,100 | -4,000 | 0.00% | 232,526 |
| 2024-07-08 | 2024-07-04 | 3.226 | 78,100 | -1,000 | 0.00% | 251,951 |
| 2024-07-05 | 2024-07-03 | 3.196 | 79,100 | +6,600 | 0.00% | 252,804 |
| 2024-07-03 | 2024-06-28 | 3.074 | 72,500 | +1,100 | 0.00% | 222,865 |
| 2024-07-02 | 2024-06-27 | 3.122 | 71,400 | +3,800 | 0.00% | 222,911 |
| 2024-06-26 | 2024-06-24 | 3.304 | 67,600 | +3,700 | 0.00% | 223,350 |
| 2024-06-25 | 2024-06-21 | 3.346 | 63,900 | +7,000 | 0.00% | 213,809 |
| 2024-06-19 | 2024-06-17 | 3.360 | 56,900 | +1,600 | 0.00% | 191,184 |
| 2024-06-14 | 2024-06-12 | 3.342 | 55,300 | +900 | 0.00% | 184,813 |
| 2024-06-13 | 2024-06-11 | 3.450 | 54,400 | +1,200 | 0.00% | 187,680 |
| 2024-06-05 | 2024-06-03 | 3.508 | 53,200 | -2,300 | 0.00% | 186,626 |
| 2024-06-04 | 2024-05-31 | 3.358 | 55,500 | -600 | 0.00% | 186,369 |
| 2024-06-03 | 2024-05-30 | 3.460 | 56,100 | -1,200 | 0.00% | 194,106 |
| 2024-05-30 | 2024-05-28 | 3.650 | 57,300 | +700 | 0.00% | 209,145 |
| 2024-05-29 | 2024-05-27 | 3.680 | 56,600 | +300 | 0.00% | 208,288 |
| 2024-05-28 | 2024-05-24 | 3.552 | 56,300 | +6,400 | 0.00% | 199,978 |
| 2024-05-27 | 2024-05-23 | 3.744 | 49,900 | +1,600 | 0.00% | 186,826 |
| 2024-05-24 | 2024-05-22 | 3.934 | 48,300 | -200 | 0.00% | 190,012 |
| 2024-05-23 | 2024-05-21 | 3.902 | 48,500 | +1,500 | 0.00% | 189,247 |
| 2024-05-17 | 2024-05-14 | 4.034 | 47,000 | -4,900 | 0.00% | 189,598 |
| 2024-05-14 | 2024-05-10 | 3.896 | 51,900 | +4,900 | 0.00% | 202,202 |
| 2024-05-09 | 2024-05-07 | 3.818 | 47,000 | -2,200 | 0.00% | 179,446 |
| 2024-05-07 | 2024-05-03 | 3.908 | 49,200 | +3,000 | 0.00% | 192,274 |
| 2024-05-06 | 2024-05-02 | 3.720 | 46,200 | -600 | 0.00% | 171,864 |
| 2024-05-03 | 2024-04-30 | 3.426 | 46,800 | -4,400 | 0.00% | 160,337 |
| 2024-05-02 | 2024-04-29 | 3.442 | 51,200 | +4,000 | 0.00% | 176,230 |
| 2024-04-30 | 2024-04-26 | 3.460 | 47,200 | -4,500 | 0.00% | 163,312 |
| 2024-04-29 | 2024-04-25 | 3.148 | 51,700 | -2,300 | 0.00% | 162,752 |
| 2024-04-26 | 2024-04-24 | 3.174 | 54,000 | -15,200 | 0.00% | 171,396 |
| 2024-04-25 | 2024-04-23 | 2.974 | 69,200 | -14,400 | 0.00% | 205,801 |
| 2024-04-24 | 2024-04-22 | 2.786 | 83,600 | -15,200 | 0.00% | 232,910 |
| 2024-04-23 | 2024-04-19 | 2.698 | 98,800 | +19,500 | 0.00% | 266,562 |
| 2024-04-22 | 2024-04-18 | 2.830 | 79,300 | -22,300 | 0.00% | 224,419 |
| 2024-04-19 | 2024-04-17 | 2.816 | 101,600 | -900 | 0.00% | 286,106 |
| 2024-04-18 | 2024-04-16 | 2.796 | 102,500 | +38,500 | 0.00% | 286,590 |
| 2024-04-16 | 2024-04-12 | 3.044 | 64,000 | -5,900 | 0.00% | 194,816 |
| 2024-04-15 | 2024-04-11 | 3.168 | 69,900 | +17,800 | 0.00% | 221,443 |
| 2024-04-12 | 2024-04-10 | 3.178 | 52,100 | -13,400 | 0.00% | 165,574 |
| 2024-04-11 | 2024-04-09 | 3.054 | 65,500 | -5,800 | 0.00% | 200,037 |
| 2024-04-10 | 2024-04-08 | 3.000 | 71,300 | +2,300 | 0.00% | 213,900 |
| 2024-04-08 | 2024-04-03 | 3.022 | 69,000 | +15,100 | 0.00% | 208,518 |
| 2024-04-05 | 2024-04-02 | 3.152 | 53,900 | -1,800 | 0.00% | 169,893 |
| 2024-04-03 | 2024-03-28 | 3.050 | 55,700 | -20,000 | 0.00% | 169,885 |
| 2024-04-02 | 2024-03-27 | 2.902 | 75,700 | +12,900 | 0.00% | 219,681 |
| 2024-03-28 | 2024-03-26 | 3.046 | 62,800 | -3,500 | 0.00% | 191,289 |
| 2024-03-27 | 2024-03-25 | 2.978 | 66,300 | +200 | 0.00% | 197,441 |
| 2024-03-26 | 2024-03-22 | 3.020 | 66,100 | +29,000 | 0.00% | 199,622 |
| 2024-03-25 | 2024-03-21 | 3.258 | 37,100 | +1,500 | 0.00% | 120,872 |
| 2024-03-22 | 2024-03-20 | 3.198 | 35,600 | +4,500 | 0.00% | 113,849 |
| 2024-03-21 | 2024-03-19 | 3.172 | 31,100 | -4,800 | 0.00% | 98,649 |
| 2024-03-19 | 2024-03-15 | 3.206 | 35,900 | +7,800 | 0.00% | 115,095 |
| 2024-03-18 | 2024-03-14 | 3.306 | 28,100 | +500 | 0.00% | 92,899 |
| 2024-03-15 | 2024-03-13 | 3.410 | 27,600 | -7,200 | 0.00% | 94,116 |
| 2024-03-14 | 2024-03-12 | 3.380 | 34,800 | -6,000 | 0.00% | 117,624 |
| 2024-03-12 | 2024-03-08 | 2.924 | 40,800 | -1,000 | 0.00% | 119,299 |
| 2024-03-11 | 2024-03-07 | 2.882 | 41,800 | +1,100 | 0.00% | 120,468 |
| 2024-03-08 | 2024-03-06 | 2.968 | 40,700 | -11,700 | 0.00% | 120,798 |
| 2024-03-07 | 2024-03-05 | 2.824 | 52,400 | +13,900 | 0.00% | 147,978 |
| 2024-03-06 | 2024-03-04 | 3.096 | 38,500 | +13,000 | 0.00% | 119,196 |
| 2024-03-05 | 2024-03-01 | 3.110 | 25,500 | -300 | 0.00% | 79,305 |
| 2024-03-04 | 2024-02-29 | 3.030 | 25,800 | +4,500 | 0.00% | 78,174 |
| 2024-03-01 | 2024-02-28 | 3.012 | 21,300 | -4,600 | 0.00% | 64,156 |
| 2024-02-29 | 2024-02-27 | 3.164 | 25,900 | -300 | 0.00% | 81,948 |
| 2024-02-23 | 2024-02-21 | 2.904 | 26,200 | -25,900 | 0.00% | 76,085 |
| 2024-02-22 | 2024-02-20 | 2.754 | 52,100 | +5,700 | 0.00% | 143,483 |
| 2024-02-21 | 2024-02-19 | 2.738 | 46,400 | +7,000 | 0.00% | 127,043 |
| 2024-02-20 | 2024-02-16 | 2.904 | 39,400 | -8,200 | 0.00% | 114,418 |
| 2024-02-19 | 2024-02-15 | 2.700 | 47,600 | +6,200 | 0.00% | 128,520 |
| 2024-02-16 | 2024-02-14 | 2.674 | 41,400 | +4,000 | 0.00% | 110,704 |
| 2024-02-15 | 2024-02-09 | 2.546 | 37,400 | +12,600 | 0.00% | 95,220 |
| 2024-02-14 | 2024-02-07 | 2.648 | 24,800 | -7,600 | 0.00% | 65,670 |
| 2024-02-08 | 2024-02-06 | 2.750 | 32,400 | +1,400 | 0.00% | 89,100 |
| 2024-02-07 | 2024-02-05 | 2.410 | 31,000 | -2,300 | 0.00% | 74,710 |
| 2024-02-06 | 2024-02-02 | 2.422 | 33,300 | +1,000 | 0.00% | 80,653 |
| 2024-02-05 | 2024-02-01 | 2.456 | 32,300 | -3,800 | 0.00% | 79,329 |
| 2024-02-02 | 2024-01-31 | 2.360 | 36,100 | +5,400 | 0.00% | 85,196 |
| 2024-02-01 | 2024-01-30 | 2.510 | 30,700 | +2,200 | 0.00% | 77,057 |
| 2024-01-31 | 2024-01-29 | 2.706 | 28,500 | +3,700 | 0.00% | 77,121 |
| 2024-01-30 | 2024-01-26 | 2.672 | 24,800 | -9,300 | 0.00% | 66,266 |
| 2024-01-29 | 2024-01-25 | 2.888 | 34,100 | -1,300 | 0.00% | 98,481 |
| 2024-01-26 | 2024-01-24 | 2.852 | 35,400 | +2,400 | 0.00% | 100,961 |
| 2024-01-25 | 2024-01-23 | 2.620 | 33,000 | +400 | 0.00% | 86,460 |
| 2024-01-24 | 2024-01-22 | 2.432 | 32,600 | +600 | 0.00% | 79,283 |
| 2024-01-23 | 2024-01-19 | 2.598 | 32,000 | -11,700 | 0.00% | 83,136 |
| 2024-01-22 | 2024-01-18 | 2.676 | 43,700 | +11,200 | 0.00% | 116,941 |
| 2024-01-19 | 2024-01-17 | 2.658 | 32,500 | -27,100 | 0.00% | 86,385 |
| 2024-01-18 | 2024-01-16 | 2.956 | 59,600 | +1,700 | 0.00% | 176,178 |
| 2024-01-17 | 2024-01-15 | 3.112 | 57,900 | +1,000 | 0.00% | 180,185 |
| 2024-01-15 | 2024-01-11 | 3.296 | 56,900 | +800 | 0.00% | 187,542 |
| 2024-01-11 | 2024-01-09 | 3.204 | 56,100 | +1,800 | 0.00% | 179,744 |
| 2024-01-10 | 2024-01-08 | 3.242 | 54,300 | +800 | 0.00% | 176,041 |
| 2024-01-09 | 2024-01-05 | 3.472 | 53,500 | +800 | 0.00% | 185,752 |
| 2024-01-03 | 2023-12-29 | 3.826 | 52,700 | +2,600 | 0.00% | 201,630 |
| 2024-01-02 | 2023-12-28 | 3.830 | 50,100 | -500 | 0.00% | 191,883 |
| 2023-12-29 | 2023-12-27 | 3.588 | 50,600 | -2,400 | 0.00% | 181,553 |
| 2023-12-28 | 2023-12-22 | 3.422 | 53,000 | -5,300 | 0.00% | 181,366 |
| 2023-12-27 | 2023-12-21 | 3.754 | 58,300 | +500 | 0.00% | 218,858 |
| 2023-12-22 | 2023-12-20 | 3.788 | 57,800 | +100 | 0.00% | 218,946 |
| 2023-12-21 | 2023-12-19 | 3.750 | 57,700 | +1,000 | 0.00% | 216,375 |
| 2023-12-18 | 2023-12-14 | 3.728 | 56,700 | +6,400 | 0.00% | 211,378 |
| 2023-12-13 | 2023-12-11 | 3.678 | 50,300 | +3,600 | 0.00% | 185,003 |
| 2023-12-08 | 2023-12-06 | 3.840 | 46,700 | -1,000 | 0.00% | 179,328 |
| 2023-12-07 | 2023-12-05 | 3.710 | 47,700 | +1,900 | 0.00% | 176,967 |
| 2023-12-04 | 2023-11-30 | 4.196 | 45,800 | +4,000 | 0.00% | 192,177 |
| 2023-11-30 | 2023-11-28 | 4.426 | 41,800 | +4,000 | 0.00% | 185,007 |
| 2023-11-24 | 2023-11-22 | 4.504 | 37,800 | +500 | 0.00% | 170,251 |
| 2023-11-23 | 2023-11-21 | 4.512 | 37,300 | +10,000 | 0.00% | 168,298 |
| 2023-11-21 | 2023-11-17 | 4.404 | 27,300 | -400 | 0.00% | 120,229 |
| 2023-11-20 | 2023-11-16 | 4.568 | 27,700 | -2,200 | 0.00% | 126,534 |
| 2023-11-15 | 2023-11-13 | 4.440 | 29,900 | +2,800 | 0.00% | 132,756 |
| 2023-11-10 | 2023-11-08 | 4.532 | 27,100 | +1,700 | 0.00% | 122,817 |
| 2023-11-08 | 2023-11-06 | 4.708 | 25,400 | -2,900 | 0.00% | 119,583 |
| 2023-11-07 | 2023-11-03 | 4.370 | 28,300 | +100 | 0.00% | 123,671 |
| 2023-11-06 | 2023-11-02 | 4.088 | 28,200 | -4,500 | 0.00% | 115,282 |
| 2023-10-26 | 2023-10-24 | 3.726 | 32,700 | +800 | 0.00% | 121,840 |
| 2023-10-24 | 2023-10-19 | 3.882 | 31,900 | -800 | 0.00% | 123,836 |
| 2023-10-20 | 2023-10-18 | 4.058 | 32,700 | +4,500 | 0.00% | 132,697 |
| 2023-10-19 | 2023-10-17 | 4.184 | 28,200 | +4,800 | 0.00% | 117,989 |
| 2023-10-13 | 2023-10-11 | 4.478 | 23,400 | +800 | 0.00% | 104,785 |
| 2023-10-05 | 2023-10-03 | 4.162 | 22,600 | -1,700 | 0.00% | 94,061 |
| 2023-10-04 | 2023-09-29 | 4.416 | 24,300 | +2,200 | 0.00% | 107,309 |
| 2023-09-28 | 2023-09-26 | 4.196 | 22,100 | +4,900 | 0.00% | 92,732 |
| 2023-09-26 | 2023-09-22 | 4.616 | 17,200 | -500 | 0.00% | 79,395 |
| 2023-09-22 | 2023-09-20 | 4.468 | 17,700 | +1,000 | 0.00% | 79,084 |
| 2023-09-19 | 2023-09-15 | 4.838 | 16,700 | -300 | 0.00% | 80,795 |
| 2023-09-18 | 2023-09-14 | 4.812 | 17,000 | -14,400 | 0.00% | 81,804 |
| 2023-09-14 | 2023-09-12 | 4.806 | 31,400 | +300 | 0.00% | 150,908 |
| 2023-09-12 | 2023-09-07 | 4.892 | 31,100 | +500 | 0.00% | 152,141 |
| 2023-09-07 | 2023-09-05 | 5.120 | 30,600 | +10,500 | 0.00% | 156,672 |
| 2023-09-06 | 2023-09-04 | 5.390 | 20,100 | -200 | 0.00% | 108,339 |
| 2023-09-04 | 2023-08-30 | 5.145 | 20,300 | -2,000 | 0.00% | 104,443 |
| 2023-08-31 | 2023-08-29 | 5.230 | 22,300 | -10,000 | 0.00% | 116,629 |
| 2023-08-30 | 2023-08-28 | 4.984 | 32,300 | +11,200 | 0.00% | 160,983 |
| 2023-08-24 | 2023-08-22 | 4.728 | 21,100 | +500 | 0.00% | 99,761 |
| 2023-08-23 | 2023-08-21 | 4.532 | 20,600 | -10,100 | 0.00% | 93,359 |
| 2023-08-22 | 2023-08-18 | 4.730 | 30,700 | +400 | 0.00% | 145,211 |
| 2023-08-21 | 2023-08-17 | 5.140 | 30,300 | -1,300 | 0.00% | 155,742 |
| 2023-08-18 | 2023-08-16 | 5.035 | 31,600 | +11,000 | 0.00% | 159,106 |
| 2023-08-16 | 2023-08-14 | 5.270 | 20,600 | +200 | 0.00% | 108,562 |
| 2023-08-14 | 2023-08-10 | 5.710 | 20,400 | +500 | 0.00% | 116,484 |
| 2023-08-09 | 2023-08-07 | 6.035 | 19,900 | +500 | 0.00% | 120,096 |
| 2023-08-08 | 2023-08-04 | 6.030 | 19,400 | -1,000 | 0.00% | 116,982 |
| 2023-08-07 | 2023-08-03 | 5.775 | 20,400 | +1,100 | 0.00% | 117,810 |
| 2023-08-04 | 2023-08-02 | 5.725 | 19,300 | -500 | 0.00% | 110,492 |
| 2023-08-03 | 2023-08-01 | 6.140 | 19,800 | +16,500 | 0.00% | 121,572 |
| 2023-08-02 | 2023-07-31 | 6.165 | 3,300 | -15,300 | 0.00% | 20,344 |
| 2023-07-27 | 2023-07-25 | 5.410 | 18,600 | +15,000 | 0.00% | 100,626 |
| 2023-07-26 | 2023-07-24 | 4.824 | 3,600 | -500 | 0.00% | 17,366 |
| 2023-07-25 | 2023-07-21 | 5.060 | 4,100 | +500 | 0.00% | 20,746 |
| 2023-07-24 | 2023-07-20 | 4.946 | 3,600 | -3,700 | 0.00% | 17,806 |
| 2023-07-20 | 2023-07-18 | 5.105 | 7,300 | -28,900 | 0.00% | 37,266 |
| 2023-07-19 | 2023-07-14 | 5.355 | 36,200 | -100 | 0.00% | 193,851 |
| 2023-07-18 | 2023-07-13 | 5.400 | 36,300 | +3,800 | 0.00% | 196,020 |
| 2023-07-14 | 2023-07-12 | 5.010 | 32,500 | +16,400 | 0.00% | 162,825 |
| 2023-07-07 | 2023-07-05 | 4.874 | 16,100 | -7,700 | 0.00% | 78,471 |
| 2023-07-06 | 2023-07-04 | 5.030 | 23,800 | -5,400 | 0.00% | 119,714 |
| 2023-07-05 | 2023-07-03 | 4.978 | 29,200 | +21,400 | 0.00% | 145,358 |
| 2023-06-30 | 2023-06-28 | 4.858 | 7,800 | -4,000 | 0.00% | 37,892 |
| 2023-06-29 | 2023-06-27 | 4.810 | 11,800 | +4,100 | 0.00% | 56,758 |
| 2023-06-26 | 2023-06-21 | 4.782 | 7,700 | +4,100 | 0.00% | 36,821 |
| 2023-06-19 | 2023-06-15 | 5.400 | 3,600 | -700 | 0.00% | 19,440 |
| 2023-06-16 | 2023-06-14 | 5.025 | 4,300 | -200 | 0.00% | 21,608 |
| 2023-06-15 | 2023-06-13 | 5.000 | 4,500 | -8,300 | 0.00% | 22,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 12,800 | -1,400 | 0.00% | 61,107 |
| 2023-06-13 | 2023-06-09 | 4.746 | 14,200 | -200 | 0.00% | 67,393 |
| 2023-06-08 | 2023-06-06 | 4.508 | 14,400 | -4,100 | 0.00% | 64,915 |
| 2023-06-06 | 2023-06-02 | 4.490 | 18,500 | +1,400 | 0.00% | 83,065 |
| 2023-06-05 | 2023-06-01 | 4.056 | 17,100 | -1,100 | 0.00% | 69,358 |
| 2023-06-02 | 2023-05-31 | 4.036 | 18,200 | +3,300 | 0.00% | 73,455 |
| 2023-05-31 | 2023-05-29 | 4.120 | 14,900 | +100 | 0.00% | 61,388 |
| 2023-05-30 | 2023-05-25 | 4.210 | 14,800 | +4,000 | 0.00% | 62,308 |
| 2023-05-25 | 2023-05-23 | 4.592 | 10,800 | +100 | 0.00% | 49,594 |
| 2023-05-24 | 2023-05-22 | 4.744 | 10,700 | +1,300 | 0.00% | 50,761 |
| 2023-05-22 | 2023-05-18 | 4.768 | 9,400 | -3,700 | 0.00% | 44,819 |
| 2023-05-19 | 2023-05-17 | 4.654 | 13,100 | +4,200 | 0.00% | 60,967 |
| 2023-05-17 | 2023-05-15 | 4.800 | 8,900 | +200 | 0.00% | 42,720 |
| 2023-05-15 | 2023-05-11 | 4.664 | 8,700 | -6,200 | 0.00% | 40,577 |
| 2023-05-12 | 2023-05-10 | 4.544 | 14,900 | -4,000 | 0.00% | 67,706 |
| 2023-05-11 | 2023-05-09 | 4.502 | 18,900 | +4,000 | 0.00% | 85,088 |
| 2023-05-05 | 2023-05-03 | 4.600 | 14,900 | +500 | 0.00% | 68,540 |
| 2023-05-04 | 2023-05-02 | 4.768 | 14,400 | +5,200 | 0.00% | 68,659 |
| 2023-05-03 | 2023-04-28 | 4.788 | 9,200 | +1,000 | 0.00% | 44,050 |
| 2023-04-28 | 2023-04-26 | 4.702 | 8,200 | -1,100 | 0.00% | 38,556 |
| 2023-04-27 | 2023-04-25 | 4.588 | 9,300 | +1,300 | 0.00% | 42,668 |
| 2023-04-26 | 2023-04-24 | 4.920 | 8,000 | +4,000 | 0.00% | 39,360 |
| 2023-04-25 | 2023-04-21 | 4.942 | 4,000 | +3,800 | 0.00% | 19,768 |
| 2023-04-20 | 2023-04-18 | 5.575 | 200 | +200 | 0.00% | 1,115 |
| 2023-04-18 | 2023-04-14 | 5.490 | 0 | -600 | ||
| 2023-04-14 | 2023-04-12 | 5.480 | 600 | +600 | 0.00% | 3,288 |
| 2023-04-13 | 2023-04-11 | 5.725 | 0 | -100 | ||
| 2023-03-27 | 2023-03-23 | 5.625 | 100 | -2,100 | 0.00% | 562 |
| 2023-03-22 | 2023-03-20 | 4.818 | 2,200 | +300 | 0.00% | 10,600 |
| 2023-03-14 | 2023-03-10 | 4.606 | 1,900 | -900 | 0.00% | 8,751 |
| 2023-03-13 | 2023-03-09 | 5.005 | 2,800 | -9,800 | 0.00% | 14,014 |
| 2023-03-03 | 2023-03-01 | 5.715 | 12,600 | -100 | 0.00% | 72,009 |
| 2023-03-02 | 2023-02-28 | 5.045 | 12,700 | +1,500 | 0.00% | 64,072 |
| 2023-02-28 | 2023-02-24 | 5.250 | 11,200 | +600 | 0.00% | 58,800 |
| 2023-02-27 | 2023-02-23 | 5.670 | 10,600 | +1,200 | 0.00% | 60,102 |
| 2023-02-24 | 2023-02-22 | 5.515 | 9,400 | +4,000 | 0.00% | 51,841 |
| 2023-02-22 | 2023-02-20 | 6.135 | 5,400 | +1,000 | 0.00% | 33,129 |
| 2023-02-20 | 2023-02-16 | 6.275 | 4,400 | +3,300 | 0.00% | 27,610 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,100 | +1,000 | 0.00% | 6,798 |
| 2023-02-08 | 2023-02-06 | 6.595 | 100 | -1,600 | 0.00% | 660 |
| 2023-02-01 | 2023-01-30 | 6.950 | 1,700 | -100 | 0.00% | 11,815 |
| 2023-01-11 | 2023-01-09 | 7.040 | 1,800 | +200 | 0.00% | 12,672 |
| 2023-01-06 | 2023-01-04 | 6.625 | 1,600 | -500 | 0.00% | 10,600 |
| 2023-01-04 | 2022-12-30 | 5.800 | 2,100 | +500 | 0.00% | 12,180 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,600 | -600 | 0.00% | 9,680 |
| 2022-12-20 | 2022-12-16 | 5.930 | 2,200 | +600 | 0.00% | 13,046 |
| 2022-12-07 | 2022-12-05 | 6.250 | 1,600 | +1,600 | 0.00% | 10,000 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy