History of CCASS shareholding
Participant: ARK GROUP HOLDINGS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,591,800 | +0 | 0.13% | 10,895,871 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,591,800 | +0 | 0.13% | 11,659,935 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,591,800 | +35,300 | 0.13% | 11,842,992 |
| 2025-10-09 | 2025-10-06 | 7.535 | 1,556,500 | +6,700 | 0.12% | 11,728,228 |
| 2025-10-08 | 2025-10-03 | 7.690 | 1,549,800 | +19,100 | 0.12% | 11,917,962 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,530,700 | +9,200 | 0.12% | 12,031,302 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,521,500 | +13,200 | 0.12% | 11,198,240 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,508,300 | +25,900 | 0.11% | 10,618,432 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,482,400 | +9,000 | 0.11% | 10,591,748 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,473,400 | +1,600 | 0.11% | 10,402,204 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,471,800 | -24,000 | 0.11% | 9,890,496 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,495,800 | +3,300 | 0.11% | 10,350,936 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,492,500 | +114,200 | 0.11% | 10,440,038 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,378,300 | +15,200 | 0.10% | 9,572,294 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,363,100 | -8,400 | 0.10% | 9,664,379 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,371,500 | +8,800 | 0.09% | 8,976,468 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,362,700 | +35,300 | 0.09% | 8,830,296 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,327,400 | +14,300 | 0.09% | 8,428,990 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,313,100 | +4,800 | 0.08% | 8,095,262 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,308,300 | -23,600 | 0.08% | 8,091,835 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,331,900 | -4,700 | 0.08% | 8,011,378 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,336,600 | -9,800 | 0.08% | 7,839,159 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,346,400 | +11,800 | 0.07% | 7,714,872 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,334,600 | +4,800 | 0.07% | 7,660,604 |
| 2025-09-04 | 2025-09-02 | 5.840 | 1,329,800 | +83,500 | 0.07% | 7,766,032 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,246,300 | +19,800 | 0.07% | 7,459,106 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,226,500 | +13,200 | 0.07% | 7,052,375 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,213,300 | +17,400 | 0.07% | 7,012,874 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,195,900 | +22,500 | 0.07% | 7,127,564 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,173,400 | -34,900 | 0.06% | 7,099,070 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,208,300 | -15,100 | 0.06% | 6,863,144 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,223,400 | +64,400 | 0.07% | 6,612,477 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,159,000 | +300 | 0.06% | 6,374,500 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,158,700 | -10,200 | 0.06% | 6,361,263 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,168,900 | +7,200 | 0.06% | 6,510,773 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,161,700 | +37,600 | 0.06% | 6,395,158 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,124,100 | +1,600 | 0.06% | 6,249,996 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,122,500 | +6,100 | 0.06% | 6,364,575 |
| 2025-08-14 | 2025-08-12 | 5.305 | 1,116,400 | +5,000 | 0.06% | 5,922,502 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,111,400 | +1,000 | 0.06% | 5,923,762 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,110,400 | +15,900 | 0.06% | 5,940,640 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,094,500 | +4,400 | 0.06% | 6,019,750 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,090,100 | +2,000 | 0.06% | 5,984,649 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,088,100 | +5,400 | 0.06% | 5,930,145 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,082,700 | +1,600 | 0.06% | 5,835,753 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,081,100 | +23,400 | 0.06% | 5,654,153 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,057,700 | +6,500 | 0.06% | 5,663,984 |
| 2025-08-01 | 2025-07-30 | 5.440 | 1,051,200 | +31,600 | 0.06% | 5,718,528 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,019,600 | +11,700 | 0.06% | 5,852,504 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,007,900 | +5,500 | 0.06% | 5,830,702 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,002,400 | +11,200 | 0.06% | 5,813,920 |
| 2025-07-28 | 2025-07-24 | 5.950 | 991,200 | +5,900 | 0.06% | 5,897,640 |
| 2025-07-25 | 2025-07-23 | 5.960 | 985,300 | -36,700 | 0.06% | 5,872,388 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,022,000 | -332,600 | 0.06% | 5,789,630 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,354,600 | -42,000 | 0.07% | 7,633,171 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,396,600 | +8,100 | 0.07% | 7,758,113 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,388,500 | -6,500 | 0.07% | 7,449,302 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,395,000 | +41,800 | 0.07% | 7,407,450 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,353,200 | -93,500 | 0.07% | 7,212,556 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,446,700 | -2,600 | 0.07% | 7,320,302 |
| 2025-07-15 | 2025-07-11 | 4.996 | 1,449,300 | -100,100 | 0.07% | 7,240,703 |
| 2025-07-11 | 2025-07-09 | 4.962 | 1,549,400 | +62,200 | 0.08% | 7,688,123 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,487,200 | -127,200 | 0.07% | 7,651,644 |
| 2025-07-09 | 2025-07-07 | 4.960 | 1,614,400 | -5,100 | 0.08% | 8,007,424 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,619,500 | +13,300 | 0.08% | 7,993,852 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,606,200 | +63,900 | 0.08% | 7,963,540 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,542,300 | +143,000 | 0.08% | 7,765,480 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,399,300 | +25,800 | 0.07% | 7,122,437 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,373,500 | +43,700 | 0.07% | 7,094,128 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,329,800 | +13,300 | 0.07% | 6,895,013 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,316,500 | -151,300 | 0.07% | 6,852,382 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,467,800 | -229,000 | 0.07% | 7,471,102 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,696,800 | +184,200 | 0.08% | 8,283,778 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,512,600 | -5,900 | 0.07% | 7,187,875 |
| 2025-06-23 | 2025-06-19 | 4.708 | 1,518,500 | +213,300 | 0.07% | 7,149,098 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,305,200 | +61,800 | 0.07% | 6,455,519 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,243,400 | +15,300 | 0.06% | 6,341,340 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,228,100 | -59,700 | 0.06% | 6,287,872 |
| 2025-06-17 | 2025-06-13 | 4.986 | 1,287,800 | +87,900 | 0.07% | 6,420,971 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,199,900 | +43,200 | 0.06% | 6,221,481 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,156,700 | -68,000 | 0.06% | 6,269,314 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,224,700 | -3,100 | 0.06% | 6,484,786 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,227,800 | -135,500 | 0.06% | 6,574,869 |
| 2025-06-10 | 2025-06-06 | 5.050 | 1,363,300 | +2,600 | 0.07% | 6,884,665 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,360,700 | +4,200 | 0.07% | 7,000,801 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,356,500 | -1,300 | 0.07% | 6,714,675 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,357,800 | +2,300 | 0.07% | 6,653,220 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,355,500 | +21,000 | 0.07% | 6,492,845 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,334,500 | +75,700 | 0.07% | 6,499,015 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,258,800 | -70,600 | 0.07% | 6,438,762 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,329,400 | -3,000 | 0.07% | 6,476,837 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,332,400 | +3,800 | 0.07% | 6,534,090 |
| 2025-05-28 | 2025-05-26 | 4.844 | 1,328,600 | +3,800 | 0.07% | 6,435,738 |
| 2025-05-27 | 2025-05-23 | 5.015 | 1,324,800 | +15,100 | 0.07% | 6,643,872 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,309,700 | +200 | 0.07% | 6,581,242 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,309,500 | -1,300 | 0.07% | 6,822,495 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,310,800 | -503,600 | 0.07% | 6,776,836 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,814,400 | +21,200 | 0.09% | 9,153,648 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,793,200 | +133,300 | 0.09% | 9,136,354 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,659,900 | +8,600 | 0.09% | 8,498,688 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,651,300 | +188,700 | 0.09% | 8,718,864 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,462,600 | -185,100 | 0.08% | 7,963,857 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,647,700 | +191,300 | 0.09% | 8,119,866 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,456,400 | +2,800 | 0.07% | 7,296,564 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,453,600 | -9,600 | 0.07% | 7,230,206 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,463,200 | +32,200 | 0.07% | 7,396,476 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,431,000 | +124,000 | 0.07% | 7,269,480 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,307,000 | -350,400 | 0.07% | 6,234,390 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,657,400 | -69,000 | 0.08% | 7,720,169 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,726,400 | +94,300 | 0.09% | 7,948,346 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,632,100 | +67,500 | 0.08% | 7,478,282 |
| 2025-04-28 | 2025-04-24 | 4.570 | 1,564,600 | +97,100 | 0.08% | 7,150,222 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,467,500 | +126,100 | 0.07% | 6,908,990 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,341,400 | +100 | 0.07% | 5,963,864 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,341,300 | -215,900 | 0.07% | 5,912,450 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,557,200 | +149,800 | 0.08% | 6,630,558 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,407,400 | +113,000 | 0.07% | 6,471,225 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,294,400 | +40,700 | 0.06% | 6,055,203 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,253,700 | +26,400 | 0.06% | 5,596,517 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,227,300 | -52,400 | 0.06% | 5,287,208 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,279,700 | +61,900 | 0.06% | 5,246,770 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,217,800 | -30,200 | 0.06% | 4,673,916 |
| 2025-04-09 | 2025-04-07 | 3.610 | 1,248,000 | -126,800 | 0.07% | 4,505,280 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,374,800 | +109,100 | 0.09% | 7,588,896 |
| 2025-04-07 | 2025-04-02 | 5.770 | 1,265,700 | -93,500 | 0.08% | 7,303,089 |
| 2025-04-03 | 2025-04-01 | 5.715 | 1,359,200 | -21,500 | 0.09% | 7,767,828 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,380,700 | +156,200 | 0.09% | 7,883,797 |
| 2025-04-01 | 2025-03-28 | 5.935 | 1,224,500 | +72,300 | 0.09% | 7,267,407 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,152,200 | +347,200 | 0.08% | 7,057,225 |
| 2025-03-28 | 2025-03-26 | 6.090 | 805,000 | +255,200 | 0.06% | 4,902,450 |
| 2025-03-27 | 2025-03-25 | 5.980 | 549,800 | +141,300 | 0.04% | 3,287,804 |
| 2025-03-26 | 2025-03-24 | 6.500 | 408,500 | -295,400 | 0.03% | 2,655,250 |
| 2025-03-25 | 2025-03-21 | 6.255 | 703,900 | +83,800 | 0.06% | 4,402,894 |
| 2025-03-24 | 2025-03-20 | 6.745 | 620,100 | +82,200 | 0.05% | 4,182,574 |
| 2025-03-21 | 2025-03-19 | 7.230 | 537,900 | +14,100 | 0.05% | 3,889,017 |
| 2025-03-20 | 2025-03-18 | 7.385 | 523,800 | -37,300 | 0.04% | 3,868,263 |
| 2025-03-19 | 2025-03-17 | 6.870 | 561,100 | -29,500 | 0.05% | 3,854,757 |
| 2025-03-18 | 2025-03-14 | 6.890 | 590,600 | +285,500 | 0.05% | 4,069,234 |
| 2025-03-14 | 2025-03-12 | 6.810 | 305,100 | +2,100 | 0.02% | 2,077,731 |
| 2025-03-13 | 2025-03-11 | 7.140 | 303,000 | -13,400 | 0.03% | 2,163,420 |
| 2025-03-12 | 2025-03-10 | 6.925 | 316,400 | +16,900 | 0.03% | 2,191,070 |
| 2025-03-11 | 2025-03-07 | 7.250 | 299,500 | +37,100 | 0.03% | 2,171,375 |
| 2025-03-10 | 2025-03-06 | 7.340 | 262,400 | -42,200 | 0.02% | 1,926,016 |
| 2025-03-07 | 2025-03-05 | 6.640 | 304,600 | -151,000 | 0.02% | 2,022,544 |
| 2025-03-06 | 2025-03-04 | 6.140 | 455,600 | +13,800 | 0.03% | 2,797,384 |
| 2025-03-05 | 2025-03-03 | 6.130 | 441,800 | -36,400 | 0.03% | 2,708,234 |
| 2025-03-04 | 2025-02-28 | 6.185 | 478,200 | -260,600 | 0.04% | 2,957,667 |
| 2025-03-03 | 2025-02-27 | 6.965 | 738,800 | +12,200 | 0.06% | 5,145,742 |
| 2025-02-28 | 2025-02-26 | 7.145 | 726,600 | -197,500 | 0.06% | 5,191,557 |
| 2025-02-27 | 2025-02-25 | 6.530 | 924,100 | -99,600 | 0.07% | 6,034,373 |
| 2025-02-26 | 2025-02-24 | 6.780 | 1,023,700 | +5,000 | 0.08% | 6,940,686 |
| 2025-02-25 | 2025-02-21 | 6.940 | 1,018,700 | -41,300 | 0.08% | 7,069,778 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,060,000 | -29,900 | 0.08% | 6,519,000 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,089,900 | +500 | 0.07% | 7,138,845 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,089,400 | -138,800 | 0.06% | 6,721,598 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,228,200 | +91,900 | 0.07% | 7,670,109 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,136,300 | +52,400 | 0.06% | 6,363,280 |
| 2025-02-14 | 2025-02-12 | 5.730 | 1,083,900 | -17,500 | 0.06% | 6,210,747 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,101,400 | +19,900 | 0.06% | 5,975,095 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,081,500 | -15,300 | 0.06% | 6,207,810 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,096,800 | -47,300 | 0.06% | 5,983,044 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,144,100 | -25,800 | 0.05% | 6,023,686 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,169,900 | -65,200 | 0.05% | 5,978,189 |
| 2025-02-04 | 2025-01-28 | 4.618 | 1,235,100 | -34,000 | 0.05% | 5,703,692 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,269,100 | -140,000 | 0.05% | 5,690,644 |
| 2025-01-27 | 2025-01-23 | 4.220 | 1,409,100 | +167,100 | 0.06% | 5,946,402 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,242,000 | -47,000 | 0.05% | 5,395,248 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,289,000 | +50,000 | 0.05% | 5,901,042 |
| 2025-01-22 | 2025-01-20 | 4.396 | 1,239,000 | -20,000 | 0.05% | 5,446,644 |
| 2025-01-21 | 2025-01-17 | 4.168 | 1,259,000 | -90,000 | 0.05% | 5,247,512 |
| 2025-01-17 | 2025-01-15 | 3.968 | 1,349,000 | +133,000 | 0.05% | 5,352,832 |
| 2025-01-16 | 2025-01-14 | 3.968 | 1,216,000 | +5,000 | 0.04% | 4,825,088 |
| 2025-01-15 | 2025-01-13 | 3.728 | 1,211,000 | +101,000 | 0.04% | 4,514,608 |
| 2025-01-14 | 2025-01-10 | 3.800 | 1,110,000 | -75,900 | 0.04% | 4,218,000 |
| 2025-01-13 | 2025-01-09 | 3.892 | 1,185,900 | -124,000 | 0.04% | 4,615,523 |
| 2025-01-10 | 2025-01-08 | 3.884 | 1,309,900 | +53,000 | 0.05% | 5,087,652 |
| 2025-01-09 | 2025-01-07 | 3.966 | 1,256,900 | +62,000 | 0.05% | 4,984,865 |
| 2025-01-08 | 2025-01-06 | 4.050 | 1,194,900 | +100,000 | 0.04% | 4,839,345 |
| 2025-01-07 | 2025-01-03 | 4.044 | 1,094,900 | -13,000 | 0.04% | 4,427,776 |
| 2025-01-06 | 2025-01-02 | 3.968 | 1,107,900 | -870,600 | 0.04% | 4,396,147 |
| 2025-01-03 | 2024-12-31 | 4.220 | 1,978,500 | +608,900 | 0.07% | 8,349,270 |
| 2025-01-02 | 2024-12-27 | 4.330 | 1,369,600 | -171,400 | 0.05% | 5,930,368 |
| 2024-12-30 | 2024-12-24 | 4.292 | 1,541,000 | -855,100 | 0.06% | 6,613,972 |
| 2024-12-27 | 2024-12-20 | 4.170 | 2,396,100 | +195,000 | 0.09% | 9,991,737 |
| 2024-12-23 | 2024-12-19 | 4.156 | 2,201,100 | +572,600 | 0.08% | 9,147,772 |
| 2024-12-20 | 2024-12-18 | 4.216 | 1,628,500 | -580,000 | 0.06% | 6,865,756 |
| 2024-12-19 | 2024-12-17 | 4.090 | 2,208,500 | +596,100 | 0.08% | 9,032,765 |
| 2024-12-18 | 2024-12-16 | 4.120 | 1,612,400 | -170,000 | 0.06% | 6,643,088 |
| 2024-12-17 | 2024-12-13 | 4.222 | 1,782,400 | -121,000 | 0.06% | 7,525,293 |
| 2024-12-16 | 2024-12-12 | 4.500 | 1,903,400 | +20,600 | 0.07% | 8,565,300 |
| 2024-12-13 | 2024-12-11 | 4.352 | 1,882,800 | +585,100 | 0.07% | 8,193,946 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,297,700 | -753,600 | 0.05% | 5,813,696 |
| 2024-12-11 | 2024-12-09 | 4.630 | 2,051,300 | -182,000 | 0.07% | 9,497,519 |
| 2024-12-10 | 2024-12-06 | 4.234 | 2,233,300 | -435,300 | 0.08% | 9,455,792 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,668,600 | +250,000 | 0.09% | 10,807,830 |
| 2024-12-06 | 2024-12-04 | 4.128 | 2,418,600 | +319,000 | 0.08% | 9,983,981 |
| 2024-12-05 | 2024-12-03 | 4.160 | 2,099,600 | +710,500 | 0.07% | 8,734,336 |
| 2024-12-04 | 2024-12-02 | 4.126 | 1,389,100 | -442,000 | 0.05% | 5,731,427 |
| 2024-12-03 | 2024-11-29 | 4.042 | 1,831,100 | +163,400 | 0.06% | 7,401,306 |
| 2024-12-02 | 2024-11-28 | 3.960 | 1,667,700 | +142,000 | 0.06% | 6,604,092 |
| 2024-11-29 | 2024-11-27 | 4.094 | 1,525,700 | -90,000 | 0.05% | 6,246,216 |
| 2024-11-28 | 2024-11-26 | 3.806 | 1,615,700 | -148,000 | 0.06% | 6,149,354 |
| 2024-11-27 | 2024-11-25 | 3.812 | 1,763,700 | +698,500 | 0.06% | 6,723,224 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,065,200 | -206,200 | 0.04% | 4,092,498 |
| 2024-11-25 | 2024-11-21 | 4.068 | 1,271,400 | +50,100 | 0.05% | 5,172,055 |
| 2024-11-22 | 2024-11-20 | 4.176 | 1,221,300 | +30,500 | 0.04% | 5,100,149 |
| 2024-11-21 | 2024-11-19 | 4.150 | 1,190,800 | +130,000 | 0.04% | 4,941,820 |
| 2024-11-20 | 2024-11-18 | 4.054 | 1,060,800 | -74,000 | 0.04% | 4,300,483 |
| 2024-11-19 | 2024-11-15 | 4.012 | 1,134,800 | +32,000 | 0.04% | 4,552,818 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,102,800 | +63,300 | 0.04% | 4,402,378 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,039,500 | +13,200 | 0.04% | 4,457,376 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,026,300 | -726,700 | 0.04% | 4,361,775 |
| 2024-11-13 | 2024-11-11 | 4.660 | 1,753,000 | +5,300 | 0.06% | 8,168,980 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,747,700 | +2,100 | 0.06% | 8,214,190 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,745,600 | -26,200 | 0.06% | 8,260,179 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,771,800 | +197,500 | 0.06% | 8,008,536 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,574,300 | +234,000 | 0.06% | 7,531,451 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,340,300 | +19,700 | 0.05% | 5,980,419 |
| 2024-11-05 | 2024-11-01 | 4.360 | 1,320,600 | +150,000 | 0.05% | 5,757,816 |
| 2024-11-04 | 2024-10-31 | 4.420 | 1,170,600 | +50,000 | 0.04% | 5,174,052 |
| 2024-11-01 | 2024-10-30 | 4.420 | 1,120,600 | +45,000 | 0.04% | 4,953,052 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,075,600 | -172,000 | 0.04% | 4,999,389 |
| 2024-10-29 | 2024-10-25 | 4.482 | 1,247,600 | -53,000 | 0.05% | 5,591,743 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,300,600 | +79,000 | 0.05% | 5,720,039 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,221,600 | -173,000 | 0.05% | 5,660,894 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,394,600 | -50,000 | 0.05% | 6,219,916 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,444,600 | -43,000 | 0.05% | 6,390,910 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,487,600 | +204,200 | 0.06% | 6,908,414 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,283,400 | +247,900 | 0.05% | 5,326,110 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,035,500 | +208,000 | 0.04% | 4,415,372 |
| 2024-10-17 | 2024-10-15 | 4.354 | 827,500 | -112,200 | 0.03% | 3,602,935 |
| 2024-10-16 | 2024-10-14 | 4.814 | 939,700 | -74,200 | 0.04% | 4,523,716 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,013,900 | +20,200 | 0.04% | 5,030,972 |
| 2024-10-14 | 2024-10-09 | 4.754 | 993,700 | -135,400 | 0.04% | 4,724,050 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,129,100 | -201,500 | 0.04% | 5,532,590 |
| 2024-10-09 | 2024-10-07 | 6.685 | 1,330,600 | +175,800 | 0.06% | 8,895,061 |
| 2024-10-08 | 2024-10-04 | 6.260 | 1,154,800 | -62,900 | 0.05% | 7,229,048 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,217,700 | -1,300 | 0.06% | 6,898,270 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,219,000 | +62,300 | 0.06% | 7,484,660 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,156,700 | -394,200 | 0.06% | 6,055,324 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,550,900 | +14,600 | 0.07% | 7,143,445 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,536,300 | -413,400 | 0.07% | 6,311,120 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,949,700 | +114,100 | 0.07% | 6,987,725 |
| 2024-09-26 | 2024-09-24 | 3.580 | 1,835,600 | -148,000 | 0.07% | 6,571,448 |
| 2024-09-25 | 2024-09-23 | 3.204 | 1,983,600 | -82,100 | 0.07% | 6,355,454 |
| 2024-09-24 | 2024-09-20 | 3.200 | 2,065,700 | -205,000 | 0.07% | 6,610,240 |
| 2024-09-23 | 2024-09-19 | 3.136 | 2,270,700 | +239,800 | 0.07% | 7,120,915 |
| 2024-09-20 | 2024-09-17 | 2.938 | 2,030,900 | +76,000 | 0.06% | 5,966,784 |
| 2024-09-19 | 2024-09-16 | 2.874 | 1,954,900 | +27,000 | 0.06% | 5,618,383 |
| 2024-09-17 | 2024-09-13 | 2.842 | 1,927,900 | +50,000 | 0.06% | 5,479,092 |
| 2024-09-16 | 2024-09-12 | 2.836 | 1,877,900 | -70,000 | 0.06% | 5,325,724 |
| 2024-09-13 | 2024-09-11 | 2.802 | 1,947,900 | +160,000 | 0.06% | 5,458,016 |
| 2024-09-12 | 2024-09-10 | 2.810 | 1,787,900 | -200,000 | 0.05% | 5,023,999 |
| 2024-09-11 | 2024-09-09 | 2.782 | 1,987,900 | -185,000 | 0.06% | 5,530,338 |
| 2024-09-10 | 2024-09-05 | 2.864 | 2,172,900 | +36,000 | 0.07% | 6,223,186 |
| 2024-09-09 | 2024-09-04 | 2.854 | 2,136,900 | +150,000 | 0.07% | 6,098,713 |
| 2024-09-05 | 2024-09-03 | 2.876 | 1,986,900 | -191,000 | 0.06% | 5,714,324 |
| 2024-09-04 | 2024-09-02 | 2.864 | 2,177,900 | +500,000 | 0.07% | 6,237,506 |
| 2024-09-03 | 2024-08-30 | 2.996 | 1,677,900 | -15,000 | 0.05% | 5,026,988 |
| 2024-09-02 | 2024-08-29 | 2.834 | 1,692,900 | -184,000 | 0.05% | 4,797,679 |
| 2024-08-30 | 2024-08-28 | 2.806 | 1,876,900 | +199,000 | 0.06% | 5,266,581 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,677,900 | +700 | 0.05% | 4,865,910 |
| 2024-08-26 | 2024-08-22 | 2.926 | 1,677,200 | -74,000 | 0.05% | 4,907,487 |
| 2024-08-23 | 2024-08-21 | 2.804 | 1,751,200 | +84,000 | 0.05% | 4,910,365 |
| 2024-08-21 | 2024-08-19 | 2.934 | 1,667,200 | -10,000 | 0.05% | 4,891,565 |
| 2024-08-20 | 2024-08-16 | 2.840 | 1,677,200 | -20,000 | 0.05% | 4,763,248 |
| 2024-08-19 | 2024-08-15 | 2.730 | 1,697,200 | +1,000 | 0.05% | 4,633,356 |
| 2024-08-16 | 2024-08-14 | 2.744 | 1,696,200 | +29,000 | 0.05% | 4,654,373 |
| 2024-08-13 | 2024-08-09 | 2.814 | 1,667,200 | -43,000 | 0.05% | 4,691,501 |
| 2024-08-12 | 2024-08-08 | 2.698 | 1,710,200 | +23,000 | 0.05% | 4,614,120 |
| 2024-08-09 | 2024-08-07 | 2.726 | 1,687,200 | -12,400 | 0.05% | 4,599,307 |
| 2024-08-08 | 2024-08-06 | 2.674 | 1,699,600 | +62,400 | 0.05% | 4,544,730 |
| 2024-08-07 | 2024-08-05 | 2.666 | 1,637,200 | -6,000 | 0.05% | 4,364,775 |
| 2024-08-06 | 2024-08-02 | 2.740 | 1,643,200 | -268,400 | 0.05% | 4,502,368 |
| 2024-08-05 | 2024-08-01 | 2.898 | 1,911,600 | +279,200 | 0.06% | 5,539,817 |
| 2024-08-02 | 2024-07-31 | 2.980 | 1,632,400 | -11,700 | 0.05% | 4,864,552 |
| 2024-08-01 | 2024-07-30 | 2.790 | 1,644,100 | +40,400 | 0.05% | 4,587,039 |
| 2024-07-31 | 2024-07-29 | 2.886 | 1,603,700 | -893,000 | 0.05% | 4,628,278 |
| 2024-07-30 | 2024-07-26 | 2.842 | 2,496,700 | -2,382,400 | 0.08% | 7,095,621 |
| 2024-07-29 | 2024-07-25 | 2.826 | 4,879,100 | +2,827,900 | 0.15% | 13,788,337 |
| 2024-07-26 | 2024-07-24 | 2.932 | 2,051,200 | -969,600 | 0.06% | 6,014,118 |
| 2024-07-25 | 2024-07-23 | 3.030 | 3,020,800 | -190,000 | 0.10% | 9,153,024 |
| 2024-07-24 | 2024-07-22 | 3.142 | 3,210,800 | -1,500,000 | 0.10% | 10,088,334 |
| 2024-07-23 | 2024-07-19 | 3.020 | 4,710,800 | +622,400 | 0.15% | 14,226,616 |
| 2024-07-22 | 2024-07-18 | 3.162 | 4,088,400 | +591,300 | 0.14% | 12,927,521 |
| 2024-07-19 | 2024-07-17 | 3.212 | 3,497,100 | -211,000 | 0.12% | 11,232,685 |
| 2024-07-18 | 2024-07-16 | 3.170 | 3,708,100 | +1,185,000 | 0.13% | 11,754,677 |
| 2024-07-17 | 2024-07-15 | 3.256 | 2,523,100 | +608,000 | 0.09% | 8,215,214 |
| 2024-07-16 | 2024-07-12 | 3.450 | 1,915,100 | -37,000 | 0.07% | 6,607,095 |
| 2024-07-15 | 2024-07-11 | 3.312 | 1,952,100 | +250,000 | 0.07% | 6,465,355 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,702,100 | +89,500 | 0.06% | 5,344,594 |
| 2024-07-10 | 2024-07-08 | 3.084 | 1,612,600 | +80,000 | 0.05% | 4,973,258 |
| 2024-07-09 | 2024-07-05 | 3.138 | 1,532,600 | -100,000 | 0.05% | 4,809,299 |
| 2024-07-08 | 2024-07-04 | 3.226 | 1,632,600 | +92,000 | 0.06% | 5,266,768 |
| 2024-07-05 | 2024-07-03 | 3.196 | 1,540,600 | +8,000 | 0.05% | 4,923,758 |
| 2024-07-03 | 2024-06-28 | 3.074 | 1,532,600 | +15,000 | 0.05% | 4,711,212 |
| 2024-06-28 | 2024-06-26 | 3.306 | 1,517,600 | -215,100 | 0.05% | 5,017,186 |
| 2024-06-26 | 2024-06-24 | 3.304 | 1,732,700 | +205,000 | 0.06% | 5,724,841 |
| 2024-06-25 | 2024-06-21 | 3.346 | 1,527,700 | -839,900 | 0.06% | 5,111,684 |
| 2024-06-24 | 2024-06-20 | 3.460 | 2,367,600 | +850,000 | 0.09% | 8,191,896 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,517,600 | -15,100 | 0.06% | 5,448,184 |
| 2024-06-20 | 2024-06-18 | 3.350 | 1,532,700 | +15,000 | 0.06% | 5,134,545 |
| 2024-06-19 | 2024-06-17 | 3.360 | 1,517,700 | +100 | 0.06% | 5,099,472 |
| 2024-06-18 | 2024-06-14 | 3.370 | 1,517,600 | -3,000 | 0.06% | 5,114,312 |
| 2024-06-17 | 2024-06-13 | 3.428 | 1,520,600 | -716,500 | 0.06% | 5,212,617 |
| 2024-06-14 | 2024-06-12 | 3.342 | 2,237,100 | +730,000 | 0.08% | 7,476,388 |
| 2024-06-13 | 2024-06-11 | 3.450 | 1,507,100 | -50,100 | 0.06% | 5,199,495 |
| 2024-06-12 | 2024-06-07 | 3.468 | 1,557,200 | -250,000 | 0.06% | 5,400,370 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,807,200 | -1,191,400 | 0.07% | 6,513,149 |
| 2024-06-07 | 2024-06-05 | 3.556 | 2,998,600 | +740,400 | 0.12% | 10,663,022 |
| 2024-06-06 | 2024-06-04 | 3.534 | 2,258,200 | +510,000 | 0.09% | 7,980,479 |
| 2024-06-05 | 2024-06-03 | 3.508 | 1,748,200 | +234,000 | 0.07% | 6,132,686 |
| 2024-06-04 | 2024-05-31 | 3.358 | 1,514,200 | -854,900 | 0.06% | 5,084,684 |
| 2024-06-03 | 2024-05-30 | 3.460 | 2,369,100 | -23,500 | 0.09% | 8,197,086 |
| 2024-05-31 | 2024-05-29 | 3.484 | 2,392,600 | +200,000 | 0.10% | 8,335,818 |
| 2024-05-30 | 2024-05-28 | 3.650 | 2,192,600 | +690,000 | 0.09% | 8,002,990 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,502,600 | -98,600 | 0.06% | 5,529,568 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,601,200 | -5,150,500 | 0.07% | 5,687,462 |
| 2024-05-27 | 2024-05-23 | 3.744 | 6,751,700 | +735,000 | 0.29% | 25,278,365 |
| 2024-05-24 | 2024-05-22 | 3.934 | 6,016,700 | -200,000 | 0.26% | 23,669,698 |
| 2024-05-23 | 2024-05-21 | 3.902 | 6,216,700 | +1,356,200 | 0.27% | 24,257,563 |
| 2024-05-22 | 2024-05-20 | 4.224 | 4,860,500 | +550,000 | 0.21% | 20,530,752 |
| 2024-05-21 | 2024-05-17 | 4.196 | 4,310,500 | -20,100 | 0.18% | 18,086,858 |
| 2024-05-20 | 2024-05-16 | 4.084 | 4,330,600 | -1,313,500 | 0.18% | 17,686,170 |
| 2024-05-17 | 2024-05-14 | 4.034 | 5,644,100 | +169,000 | 0.23% | 22,768,299 |
| 2024-05-16 | 2024-05-13 | 3.990 | 5,475,100 | -93,500 | 0.22% | 21,845,649 |
| 2024-05-14 | 2024-05-10 | 3.896 | 5,568,600 | +1,005,000 | 0.22% | 21,695,266 |
| 2024-05-13 | 2024-05-09 | 3.870 | 4,563,600 | -1,169,800 | 0.18% | 17,661,132 |
| 2024-05-10 | 2024-05-08 | 3.716 | 5,733,400 | +340,000 | 0.23% | 21,305,314 |
| 2024-05-09 | 2024-05-07 | 3.818 | 5,393,400 | +760,000 | 0.22% | 20,592,001 |
| 2024-05-08 | 2024-05-06 | 4.000 | 4,633,400 | +375,000 | 0.19% | 18,533,600 |
| 2024-05-07 | 2024-05-03 | 3.908 | 4,258,400 | -331,100 | 0.16% | 16,641,827 |
| 2024-05-03 | 2024-04-30 | 3.426 | 4,589,500 | +455,200 | 0.17% | 15,723,627 |
| 2024-05-02 | 2024-04-29 | 3.442 | 4,134,300 | +1,691,100 | 0.15% | 14,230,261 |
| 2024-04-30 | 2024-04-26 | 3.460 | 2,443,200 | -108,400 | 0.09% | 8,453,472 |
| 2024-04-29 | 2024-04-25 | 3.148 | 2,551,600 | +1,650,200 | 0.09% | 8,032,437 |
| 2024-04-25 | 2024-04-23 | 2.974 | 901,400 | -3,168,900 | 0.03% | 2,680,764 |
| 2024-04-24 | 2024-04-22 | 2.786 | 4,070,300 | +1,229,100 | 0.13% | 11,339,856 |
| 2024-04-22 | 2024-04-18 | 2.830 | 2,841,200 | -1,030,300 | 0.08% | 8,040,596 |
| 2024-04-19 | 2024-04-17 | 2.816 | 3,871,500 | +660,000 | 0.11% | 10,902,144 |
| 2024-04-18 | 2024-04-16 | 2.796 | 3,211,500 | +2,001,400 | 0.10% | 8,979,354 |
| 2024-04-17 | 2024-04-15 | 2.998 | 1,210,100 | +122,700 | 0.04% | 3,627,880 |
| 2024-04-16 | 2024-04-12 | 3.044 | 1,087,400 | +41,200 | 0.03% | 3,310,046 |
| 2024-04-11 | 2024-04-09 | 3.054 | 1,046,200 | -130,600 | 0.03% | 3,195,095 |
| 2024-04-09 | 2024-04-05 | 3.006 | 1,176,800 | -200,000 | 0.04% | 3,537,461 |
| 2024-04-08 | 2024-04-03 | 3.022 | 1,376,800 | +327,900 | 0.04% | 4,160,690 |
| 2024-04-05 | 2024-04-02 | 3.152 | 1,048,900 | -1,600 | 0.03% | 3,306,133 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,050,500 | -2,597,100 | 0.03% | 3,204,025 |
| 2024-04-02 | 2024-03-27 | 2.902 | 3,647,600 | +1,600,200 | 0.11% | 10,585,335 |
| 2024-03-28 | 2024-03-26 | 3.046 | 2,047,400 | -905,500 | 0.06% | 6,236,380 |
| 2024-03-27 | 2024-03-25 | 2.978 | 2,952,900 | -409,400 | 0.09% | 8,793,736 |
| 2024-03-26 | 2024-03-22 | 3.020 | 3,362,300 | +2,315,100 | 0.10% | 10,154,146 |
| 2024-03-25 | 2024-03-21 | 3.258 | 1,047,200 | -100,000 | 0.03% | 3,411,778 |
| 2024-03-22 | 2024-03-20 | 3.198 | 1,147,200 | +100,000 | 0.04% | 3,668,746 |
| 2024-03-20 | 2024-03-18 | 3.282 | 1,047,200 | -183,000 | 0.03% | 3,436,910 |
| 2024-03-19 | 2024-03-15 | 3.206 | 1,230,200 | +183,000 | 0.04% | 3,944,021 |
| 2024-03-08 | 2024-03-06 | 2.968 | 1,047,200 | +200,000 | 0.03% | 3,108,090 |
| 2024-03-05 | 2024-03-01 | 3.110 | 847,200 | +100,000 | 0.03% | 2,634,792 |
| 2024-03-01 | 2024-02-28 | 3.012 | 747,200 | -300,000 | 0.02% | 2,250,566 |
| 2024-02-27 | 2024-02-23 | 2.980 | 1,047,200 | -882,500 | 0.03% | 3,120,656 |
| 2024-02-26 | 2024-02-22 | 3.000 | 1,929,700 | -710,000 | 0.06% | 5,789,100 |
| 2024-02-23 | 2024-02-21 | 2.904 | 2,639,700 | -1,610,000 | 0.08% | 7,665,689 |
| 2024-02-22 | 2024-02-20 | 2.754 | 4,249,700 | +1,702,200 | 0.12% | 11,703,674 |
| 2024-02-20 | 2024-02-16 | 2.904 | 2,547,500 | -3,650,000 | 0.07% | 7,397,940 |
| 2024-02-19 | 2024-02-15 | 2.700 | 6,197,500 | +754,900 | 0.18% | 16,733,250 |
| 2024-02-16 | 2024-02-14 | 2.674 | 5,442,600 | +205,100 | 0.16% | 14,553,512 |
| 2024-02-15 | 2024-02-09 | 2.546 | 5,237,500 | +365,000 | 0.15% | 13,334,675 |
| 2024-02-14 | 2024-02-07 | 2.648 | 4,872,500 | +104,800 | 0.14% | 12,902,380 |
| 2024-02-08 | 2024-02-06 | 2.750 | 4,767,700 | -2,030,000 | 0.14% | 13,111,175 |
| 2024-02-07 | 2024-02-05 | 2.410 | 6,797,700 | +200,000 | 0.20% | 16,382,457 |
| 2024-02-06 | 2024-02-02 | 2.422 | 6,597,700 | +349,100 | 0.19% | 15,979,629 |
| 2024-02-05 | 2024-02-01 | 2.456 | 6,248,600 | -436,200 | 0.18% | 15,346,562 |
| 2024-02-02 | 2024-01-31 | 2.360 | 6,684,800 | +976,700 | 0.19% | 15,776,128 |
| 2024-02-01 | 2024-01-30 | 2.510 | 5,708,100 | +3,251,000 | 0.16% | 14,327,331 |
| 2024-01-31 | 2024-01-29 | 2.706 | 2,457,100 | -3,450,100 | 0.07% | 6,648,913 |
| 2024-01-30 | 2024-01-26 | 2.672 | 5,907,200 | +3,630,100 | 0.17% | 15,784,038 |
| 2024-01-29 | 2024-01-25 | 2.888 | 2,277,100 | -210,000 | 0.07% | 6,576,265 |
| 2024-01-26 | 2024-01-24 | 2.852 | 2,487,100 | -20,000 | 0.07% | 7,093,209 |
| 2024-01-25 | 2024-01-23 | 2.620 | 2,507,100 | -2,846,900 | 0.07% | 6,568,602 |
| 2024-01-23 | 2024-01-19 | 2.598 | 5,354,000 | +2,082,140 | 0.15% | 13,909,692 |
| 2024-01-22 | 2024-01-18 | 2.676 | 3,271,860 | +3,660 | 0.09% | 8,755,497 |
| 2024-01-19 | 2024-01-17 | 2.658 | 3,268,200 | +70,000 | 0.10% | 8,686,876 |
| 2024-01-18 | 2024-01-16 | 2.956 | 3,198,200 | +116,700 | 0.10% | 9,453,879 |
| 2024-01-17 | 2024-01-15 | 3.112 | 3,081,500 | +907,800 | 0.10% | 9,589,628 |
| 2024-01-16 | 2024-01-12 | 3.224 | 2,173,700 | -50,000 | 0.07% | 7,008,009 |
| 2024-01-15 | 2024-01-11 | 3.296 | 2,223,700 | -780,100 | 0.07% | 7,329,315 |
| 2024-01-11 | 2024-01-09 | 3.204 | 3,003,800 | +1,800 | 0.10% | 9,624,175 |
| 2024-01-09 | 2024-01-05 | 3.472 | 3,002,000 | +14,000 | 0.10% | 10,422,944 |
| 2024-01-08 | 2024-01-04 | 3.600 | 2,988,000 | +14,500 | 0.10% | 10,756,800 |
| 2024-01-05 | 2024-01-03 | 3.594 | 2,973,500 | +100,000 | 0.10% | 10,686,759 |
| 2024-01-03 | 2023-12-29 | 3.826 | 2,873,500 | +9,500 | 0.10% | 10,994,011 |
| 2024-01-02 | 2023-12-28 | 3.830 | 2,864,000 | -13,000 | 0.10% | 10,969,120 |
| 2023-12-29 | 2023-12-27 | 3.588 | 2,877,000 | +113,200 | 0.10% | 10,322,676 |
| 2023-12-21 | 2023-12-19 | 3.750 | 2,763,800 | +120,100 | 0.10% | 10,364,250 |
| 2023-12-20 | 2023-12-18 | 3.790 | 2,643,700 | -3,000 | 0.10% | 10,019,623 |
| 2023-12-18 | 2023-12-14 | 3.728 | 2,646,700 | +204,100 | 0.10% | 9,866,898 |
| 2023-12-14 | 2023-12-12 | 3.808 | 2,442,600 | -60,000 | 0.09% | 9,301,421 |
| 2023-12-13 | 2023-12-11 | 3.678 | 2,502,600 | +33,000 | 0.09% | 9,204,563 |
| 2023-12-08 | 2023-12-06 | 3.840 | 2,469,600 | -7,000 | 0.09% | 9,483,264 |
| 2023-12-07 | 2023-12-05 | 3.710 | 2,476,600 | +207,800 | 0.10% | 9,188,186 |
| 2023-12-06 | 2023-12-04 | 3.890 | 2,268,800 | +301,400 | 0.09% | 8,825,632 |
| 2023-12-05 | 2023-12-01 | 4.028 | 1,967,400 | +30,000 | 0.08% | 7,924,687 |
| 2023-12-04 | 2023-11-30 | 4.196 | 1,937,400 | +110,100 | 0.08% | 8,129,330 |
| 2023-12-01 | 2023-11-29 | 4.222 | 1,827,300 | +1,705,100 | 0.07% | 7,714,861 |
| 2023-11-29 | 2023-11-27 | 4.488 | 122,200 | -254,200 | 0.01% | 548,434 |
| 2023-11-28 | 2023-11-24 | 4.484 | 376,400 | +62,100 | 0.02% | 1,687,778 |
| 2023-11-27 | 2023-11-23 | 4.700 | 314,300 | -610,000 | 0.01% | 1,477,210 |
| 2023-11-23 | 2023-11-21 | 4.512 | 924,300 | -18,700 | 0.04% | 4,170,442 |
| 2023-11-22 | 2023-11-20 | 4.620 | 943,000 | +13,000 | 0.04% | 4,356,660 |
| 2023-11-21 | 2023-11-17 | 4.404 | 930,000 | +101,800 | 0.04% | 4,095,720 |
| 2023-11-20 | 2023-11-16 | 4.568 | 828,200 | -83,800 | 0.04% | 3,783,218 |
| 2023-11-17 | 2023-11-15 | 4.740 | 912,000 | +1,600 | 0.04% | 4,322,880 |
| 2023-11-16 | 2023-11-14 | 4.364 | 910,400 | +790,300 | 0.04% | 3,972,986 |
| 2023-11-15 | 2023-11-13 | 4.440 | 120,100 | -1,900 | 0.01% | 533,244 |
| 2023-11-09 | 2023-11-07 | 4.602 | 122,000 | +4,000 | 0.01% | 561,444 |
| 2023-11-08 | 2023-11-06 | 4.708 | 118,000 | +15,300 | 0.01% | 555,544 |
| 2023-11-07 | 2023-11-03 | 4.370 | 102,700 | -21,500 | 0.00% | 448,799 |
| 2023-11-02 | 2023-10-31 | 4.000 | 124,200 | +13,800 | 0.01% | 496,800 |
| 2023-10-30 | 2023-10-26 | 3.898 | 110,400 | +20,300 | 0.00% | 430,339 |
| 2023-10-27 | 2023-10-25 | 3.868 | 90,100 | +2,400 | 0.00% | 348,507 |
| 2023-10-12 | 2023-10-10 | 4.290 | 87,700 | -300,100 | 0.00% | 376,233 |
| 2023-10-10 | 2023-10-06 | 4.170 | 387,800 | -300,000 | 0.02% | 1,617,126 |
| 2023-10-05 | 2023-10-03 | 4.162 | 687,800 | +500,100 | 0.03% | 2,862,624 |
| 2023-10-04 | 2023-09-29 | 4.416 | 187,700 | +100,100 | 0.01% | 828,883 |
| 2023-09-28 | 2023-09-26 | 4.196 | 87,600 | +18,000 | 0.00% | 367,570 |
| 2023-09-20 | 2023-09-18 | 4.624 | 69,600 | +500 | 0.00% | 321,830 |
| 2023-09-19 | 2023-09-15 | 4.838 | 69,100 | +1,000 | 0.00% | 334,306 |
| 2023-09-06 | 2023-09-04 | 5.390 | 68,100 | -2,600 | 0.00% | 367,059 |
| 2023-08-31 | 2023-08-29 | 5.230 | 70,700 | -150,000 | 0.00% | 369,761 |
| 2023-08-30 | 2023-08-28 | 4.984 | 220,700 | -250,000 | 0.01% | 1,099,969 |
| 2023-08-29 | 2023-08-25 | 4.840 | 470,700 | +100,000 | 0.03% | 2,278,188 |
| 2023-08-24 | 2023-08-22 | 4.728 | 370,700 | +300,000 | 0.02% | 1,752,670 |
| 2023-08-15 | 2023-08-11 | 5.400 | 70,700 | +200 | 0.00% | 381,780 |
| 2023-08-11 | 2023-08-09 | 5.680 | 70,500 | +30,000 | 0.00% | 400,440 |
| 2023-08-10 | 2023-08-08 | 5.685 | 40,500 | +4,000 | 0.00% | 230,242 |
| 2023-08-08 | 2023-08-04 | 6.030 | 36,500 | +33,000 | 0.00% | 220,095 |
| 2023-08-04 | 2023-08-02 | 5.725 | 3,500 | +700 | 0.00% | 20,038 |
| 2023-08-02 | 2023-07-31 | 6.165 | 2,800 | -3,700 | 0.00% | 17,262 |
| 2023-07-31 | 2023-07-27 | 5.650 | 6,500 | +700 | 0.00% | 36,725 |
| 2023-07-28 | 2023-07-26 | 5.325 | 5,800 | +600 | 0.00% | 30,885 |
| 2023-07-05 | 2023-07-03 | 4.978 | 5,200 | -10,000 | 0.00% | 25,886 |
| 2023-06-28 | 2023-06-26 | 4.580 | 15,200 | +3,700 | 0.00% | 69,616 |
| 2023-06-23 | 2023-06-20 | 5.060 | 11,500 | -3,400 | 0.00% | 58,190 |
| 2023-06-20 | 2023-06-16 | 5.475 | 14,900 | -1,000 | 0.00% | 81,578 |
| 2023-06-19 | 2023-06-15 | 5.400 | 15,900 | +1,000 | 0.00% | 85,860 |
| 2023-06-16 | 2023-06-14 | 5.025 | 14,900 | -1,000 | 0.00% | 74,872 |
| 2023-04-27 | 2023-04-25 | 4.588 | 15,900 | +1,000 | 0.00% | 72,949 |
| 2023-04-14 | 2023-04-12 | 5.480 | 14,900 | +10,000 | 0.00% | 81,652 |
| 2023-04-12 | 2023-04-06 | 5.700 | 4,900 | +500 | 0.00% | 27,930 |
| 2023-03-23 | 2023-03-21 | 5.035 | 4,400 | -1,100 | 0.00% | 22,154 |
| 2023-03-08 | 2023-03-06 | 5.670 | 5,500 | +1,700 | 0.00% | 31,185 |
| 2023-03-07 | 2023-03-03 | 5.760 | 3,800 | +2,700 | 0.00% | 21,888 |
| 2023-03-03 | 2023-03-01 | 5.715 | 1,100 | -1,000 | 0.00% | 6,286 |
| 2023-03-01 | 2023-02-27 | 5.200 | 2,100 | +500 | 0.00% | 10,920 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,600 | +500 | 0.00% | 8,400 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,100 | +200 | 0.00% | 6,248 |
| 2023-02-21 | 2023-02-17 | 6.000 | 900 | +300 | 0.00% | 5,400 |
| 2023-02-20 | 2023-02-16 | 6.275 | 600 | -500 | 0.00% | 3,765 |
| 2023-02-15 | 2023-02-13 | 6.325 | 1,100 | +200 | 0.00% | 6,958 |
| 2023-02-14 | 2023-02-10 | 6.270 | 900 | +300 | 0.00% | 5,643 |
| 2023-02-13 | 2023-02-09 | 6.920 | 600 | +100 | 0.00% | 4,152 |
| 2023-02-09 | 2023-02-07 | 6.760 | 500 | +300 | 0.00% | 3,380 |
| 2023-02-07 | 2023-02-03 | 7.120 | 200 | +200 | 0.00% | 1,424 |
| 2023-02-06 | 2023-02-02 | 7.310 | 0 | -200 | ||
| 2023-01-10 | 2023-01-06 | 6.610 | 200 | -500 | 0.00% | 1,322 |
| 2023-01-09 | 2023-01-05 | 6.820 | 700 | -1,600 | 0.00% | 4,774 |
| 2023-01-04 | 2022-12-30 | 5.800 | 2,300 | +1,500 | 0.00% | 13,340 |
| 2022-12-16 | 2022-12-14 | 6.195 | 800 | +800 | 0.00% | 4,956 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy