History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 113,000 | +0 | 0.01% | 773,485 |
| 2025-10-13 | 2025-10-09 | 7.325 | 113,000 | +0 | 0.01% | 827,725 |
| 2025-10-10 | 2025-10-08 | 7.440 | 113,000 | +0 | 0.01% | 840,720 |
| 2025-10-09 | 2025-10-06 | 7.535 | 113,000 | +0 | 0.01% | 851,455 |
| 2025-10-08 | 2025-10-03 | 7.690 | 113,000 | +0 | 0.01% | 868,970 |
| 2025-10-06 | 2025-10-02 | 7.860 | 113,000 | +0 | 0.01% | 888,180 |
| 2025-10-03 | 2025-09-30 | 7.360 | 113,000 | +20,000 | 0.01% | 831,680 |
| 2025-09-30 | 2025-09-26 | 6.740 | 93,000 | -3,000 | 0.01% | 626,820 |
| 2025-09-29 | 2025-09-25 | 7.145 | 96,000 | +40,000 | 0.01% | 685,920 |
| 2025-09-26 | 2025-09-24 | 7.060 | 56,000 | -216,000 | 0.00% | 395,360 |
| 2025-09-24 | 2025-09-22 | 6.920 | 272,000 | +18,000 | 0.02% | 1,882,240 |
| 2025-09-23 | 2025-09-19 | 6.995 | 254,000 | -18,000 | 0.02% | 1,776,730 |
| 2025-09-22 | 2025-09-18 | 6.945 | 272,000 | +218,000 | 0.02% | 1,889,040 |
| 2025-09-19 | 2025-09-17 | 7.090 | 54,000 | -25,000 | 0.00% | 382,860 |
| 2025-09-16 | 2025-09-12 | 6.350 | 79,000 | +20,000 | 0.01% | 501,650 |
| 2025-09-12 | 2025-09-10 | 6.185 | 59,000 | -42,000 | 0.00% | 364,915 |
| 2025-09-11 | 2025-09-09 | 6.015 | 101,000 | +40,000 | 0.01% | 607,515 |
| 2025-09-09 | 2025-09-05 | 5.730 | 61,000 | +4,000 | 0.00% | 349,530 |
| 2025-09-08 | 2025-09-04 | 5.545 | 57,000 | -4,000 | 0.00% | 316,065 |
| 2025-09-03 | 2025-09-01 | 5.985 | 61,000 | -60,000 | 0.00% | 365,085 |
| 2025-09-02 | 2025-08-29 | 5.750 | 121,000 | -20,000 | 0.01% | 695,750 |
| 2025-09-01 | 2025-08-28 | 5.690 | 141,000 | +4,000 | 0.01% | 802,290 |
| 2025-08-29 | 2025-08-27 | 5.780 | 137,000 | +4,000 | 0.01% | 791,860 |
| 2025-08-28 | 2025-08-26 | 5.960 | 133,000 | -58,000 | 0.01% | 792,680 |
| 2025-08-27 | 2025-08-25 | 6.050 | 191,000 | -10,000 | 0.01% | 1,155,550 |
| 2025-08-26 | 2025-08-22 | 5.680 | 201,000 | -68,400 | 0.01% | 1,141,680 |
| 2025-08-20 | 2025-08-18 | 5.570 | 269,400 | +68,400 | 0.01% | 1,500,558 |
| 2025-08-19 | 2025-08-15 | 5.505 | 201,000 | +20,000 | 0.01% | 1,106,505 |
| 2025-08-18 | 2025-08-14 | 5.560 | 181,000 | +20,000 | 0.01% | 1,006,360 |
| 2025-08-15 | 2025-08-13 | 5.670 | 161,000 | +3,000 | 0.01% | 912,870 |
| 2025-08-12 | 2025-08-08 | 5.350 | 158,000 | -2,000 | 0.01% | 845,300 |
| 2025-08-11 | 2025-08-07 | 5.500 | 160,000 | -40,000 | 0.01% | 880,000 |
| 2025-08-08 | 2025-08-06 | 5.490 | 200,000 | +60,000 | 0.01% | 1,098,000 |
| 2025-08-07 | 2025-08-05 | 5.450 | 140,000 | +20,000 | 0.01% | 763,000 |
| 2025-08-06 | 2025-08-04 | 5.390 | 120,000 | -8,000 | 0.01% | 646,800 |
| 2025-08-05 | 2025-08-01 | 5.230 | 128,000 | +8,000 | 0.01% | 669,440 |
| 2025-08-01 | 2025-07-30 | 5.440 | 120,000 | -6,000 | 0.01% | 652,800 |
| 2025-07-29 | 2025-07-25 | 5.800 | 126,000 | -70,000 | 0.01% | 730,800 |
| 2025-07-28 | 2025-07-24 | 5.950 | 196,000 | +100,000 | 0.01% | 1,166,200 |
| 2025-07-25 | 2025-07-23 | 5.960 | 96,000 | +4,000 | 0.01% | 572,160 |
| 2025-07-24 | 2025-07-22 | 5.665 | 92,000 | -20,000 | 0.01% | 521,180 |
| 2025-07-23 | 2025-07-21 | 5.635 | 112,000 | +20,000 | 0.01% | 631,120 |
| 2025-07-22 | 2025-07-18 | 5.555 | 92,000 | -3,000 | 0.00% | 511,060 |
| 2025-07-18 | 2025-07-16 | 5.310 | 95,000 | +46,000 | 0.00% | 504,450 |
| 2025-07-17 | 2025-07-15 | 5.330 | 49,000 | -106,000 | 0.00% | 261,170 |
| 2025-07-16 | 2025-07-14 | 5.060 | 155,000 | +69,000 | 0.01% | 784,300 |
| 2025-07-15 | 2025-07-11 | 4.996 | 86,000 | +28,000 | 0.00% | 429,656 |
| 2025-07-14 | 2025-07-10 | 4.938 | 58,000 | +3,000 | 0.00% | 286,404 |
| 2025-07-11 | 2025-07-09 | 4.962 | 55,000 | +10,000 | 0.00% | 272,910 |
| 2025-07-10 | 2025-07-08 | 5.145 | 45,000 | -13,000 | 0.00% | 231,525 |
| 2025-07-08 | 2025-07-04 | 4.936 | 58,000 | +16,000 | 0.00% | 286,288 |
| 2025-07-04 | 2025-07-02 | 5.035 | 42,000 | +20,000 | 0.00% | 211,470 |
| 2025-06-30 | 2025-06-26 | 5.185 | 22,000 | -3,000 | 0.00% | 114,070 |
| 2025-06-25 | 2025-06-23 | 4.882 | 25,000 | -33,000 | 0.00% | 122,050 |
| 2025-06-23 | 2025-06-19 | 4.708 | 58,000 | -67,000 | 0.00% | 273,064 |
| 2025-06-20 | 2025-06-18 | 4.946 | 125,000 | +3,000 | 0.01% | 618,250 |
| 2025-06-19 | 2025-06-17 | 5.100 | 122,000 | -3,000 | 0.01% | 622,200 |
| 2025-06-18 | 2025-06-16 | 5.120 | 125,000 | +6,000 | 0.01% | 640,000 |
| 2025-06-13 | 2025-06-11 | 5.420 | 119,000 | +40,000 | 0.01% | 644,980 |
| 2025-06-11 | 2025-06-09 | 5.355 | 79,000 | -4,000 | 0.00% | 423,045 |
| 2025-06-09 | 2025-06-05 | 5.145 | 83,000 | -3,000 | 0.00% | 427,035 |
| 2025-06-06 | 2025-06-04 | 4.950 | 86,000 | -40,000 | 0.00% | 425,700 |
| 2025-06-05 | 2025-06-03 | 4.900 | 126,000 | +40,000 | 0.01% | 617,400 |
| 2025-06-03 | 2025-05-30 | 4.870 | 86,000 | +23,000 | 0.00% | 418,820 |
| 2025-06-02 | 2025-05-29 | 5.115 | 63,000 | +3,000 | 0.00% | 322,245 |
| 2025-05-28 | 2025-05-26 | 4.844 | 60,000 | -40,000 | 0.00% | 290,640 |
| 2025-05-23 | 2025-05-21 | 5.210 | 100,000 | -20,000 | 0.01% | 521,000 |
| 2025-05-22 | 2025-05-20 | 5.170 | 120,000 | +40,000 | 0.01% | 620,400 |
| 2025-05-20 | 2025-05-16 | 5.095 | 80,000 | -3,000 | 0.00% | 407,600 |
| 2025-05-19 | 2025-05-15 | 5.120 | 83,000 | +30,000 | 0.00% | 424,960 |
| 2025-05-16 | 2025-05-14 | 5.280 | 53,000 | +36,000 | 0.00% | 279,840 |
| 2025-05-14 | 2025-05-12 | 5.445 | 17,000 | -96,000 | 0.00% | 92,565 |
| 2025-05-13 | 2025-05-09 | 4.928 | 113,000 | +17,000 | 0.01% | 556,864 |
| 2025-05-09 | 2025-05-07 | 4.974 | 96,000 | +6,000 | 0.00% | 477,504 |
| 2025-05-08 | 2025-05-06 | 5.055 | 90,000 | -10,000 | 0.00% | 454,950 |
| 2025-05-07 | 2025-05-02 | 5.080 | 100,000 | -10,000 | 0.01% | 508,000 |
| 2025-05-06 | 2025-04-30 | 4.770 | 110,000 | -10,000 | 0.01% | 524,700 |
| 2025-05-02 | 2025-04-29 | 4.658 | 120,000 | -20,000 | 0.01% | 558,960 |
| 2025-04-29 | 2025-04-25 | 4.582 | 140,000 | -20,000 | 0.01% | 641,480 |
| 2025-04-28 | 2025-04-24 | 4.570 | 160,000 | -1,000 | 0.01% | 731,200 |
| 2025-04-25 | 2025-04-23 | 4.708 | 161,000 | -87,000 | 0.01% | 757,988 |
| 2025-04-24 | 2025-04-22 | 4.446 | 248,000 | +40,000 | 0.01% | 1,102,608 |
| 2025-04-23 | 2025-04-17 | 4.408 | 208,000 | -2,000 | 0.01% | 916,864 |
| 2025-04-22 | 2025-04-16 | 4.258 | 210,000 | +7,000 | 0.01% | 894,180 |
| 2025-04-17 | 2025-04-15 | 4.598 | 203,000 | -42,000 | 0.01% | 933,394 |
| 2025-04-16 | 2025-04-14 | 4.678 | 245,000 | -20,000 | 0.01% | 1,146,110 |
| 2025-04-15 | 2025-04-11 | 4.464 | 265,000 | +11,000 | 0.01% | 1,182,960 |
| 2025-04-14 | 2025-04-10 | 4.308 | 254,000 | +83,000 | 0.01% | 1,094,232 |
| 2025-04-11 | 2025-04-09 | 4.100 | 171,000 | +62,700 | 0.01% | 701,100 |
| 2025-04-10 | 2025-04-08 | 3.838 | 108,300 | +38,000 | 0.01% | 415,655 |
| 2025-04-09 | 2025-04-07 | 3.610 | 70,300 | +10,300 | 0.00% | 253,783 |
| 2025-04-08 | 2025-04-03 | 5.520 | 60,000 | -27,000 | 0.00% | 331,200 |
| 2025-04-07 | 2025-04-02 | 5.770 | 87,000 | +2,000 | 0.01% | 501,990 |
| 2025-04-03 | 2025-04-01 | 5.715 | 85,000 | -12,000 | 0.01% | 485,775 |
| 2025-04-02 | 2025-03-31 | 5.710 | 97,000 | +20,000 | 0.01% | 553,870 |
| 2025-04-01 | 2025-03-28 | 5.935 | 77,000 | -30,000 | 0.01% | 456,995 |
| 2025-03-31 | 2025-03-27 | 6.125 | 107,000 | -53,000 | 0.01% | 655,375 |
| 2025-03-27 | 2025-03-25 | 5.980 | 160,000 | -29,000 | 0.01% | 956,800 |
| 2025-03-26 | 2025-03-24 | 6.500 | 189,000 | -69,000 | 0.01% | 1,228,500 |
| 2025-03-25 | 2025-03-21 | 6.255 | 258,000 | +101,000 | 0.02% | 1,613,790 |
| 2025-03-24 | 2025-03-20 | 6.745 | 157,000 | -2,000 | 0.01% | 1,058,965 |
| 2025-03-20 | 2025-03-18 | 7.385 | 159,000 | -100,000 | 0.01% | 1,174,215 |
| 2025-03-19 | 2025-03-17 | 6.870 | 259,000 | -10,000 | 0.02% | 1,779,330 |
| 2025-03-18 | 2025-03-14 | 6.890 | 269,000 | +2,000 | 0.02% | 1,853,410 |
| 2025-03-17 | 2025-03-13 | 6.560 | 267,000 | -4,000 | 0.02% | 1,751,520 |
| 2025-03-13 | 2025-03-11 | 7.140 | 271,000 | +22,000 | 0.02% | 1,934,940 |
| 2025-03-12 | 2025-03-10 | 6.925 | 249,000 | +102,000 | 0.02% | 1,724,325 |
| 2025-03-10 | 2025-03-06 | 7.340 | 147,000 | +19,000 | 0.01% | 1,078,980 |
| 2025-03-07 | 2025-03-05 | 6.640 | 128,000 | +2,000 | 0.01% | 849,920 |
| 2025-03-05 | 2025-03-03 | 6.130 | 126,000 | -110,000 | 0.01% | 772,380 |
| 2025-03-04 | 2025-02-28 | 6.185 | 236,000 | -2,000 | 0.02% | 1,459,660 |
| 2025-03-03 | 2025-02-27 | 6.965 | 238,000 | +20,000 | 0.02% | 1,657,670 |
| 2025-02-28 | 2025-02-26 | 7.145 | 218,000 | -50,000 | 0.02% | 1,557,610 |
| 2025-02-27 | 2025-02-25 | 6.530 | 268,000 | -2,000 | 0.02% | 1,750,040 |
| 2025-02-26 | 2025-02-24 | 6.780 | 270,000 | +163,000 | 0.02% | 1,830,600 |
| 2025-02-25 | 2025-02-21 | 6.940 | 107,000 | -157,000 | 0.01% | 742,580 |
| 2025-02-21 | 2025-02-19 | 6.550 | 264,000 | -22,000 | 0.02% | 1,729,200 |
| 2025-02-20 | 2025-02-18 | 6.490 | 286,000 | +20,000 | 0.02% | 1,856,140 |
| 2025-02-19 | 2025-02-17 | 6.170 | 266,000 | +107,000 | 0.02% | 1,641,220 |
| 2025-02-18 | 2025-02-14 | 6.245 | 159,000 | +20,000 | 0.01% | 992,955 |
| 2025-02-17 | 2025-02-13 | 5.600 | 139,000 | +30,000 | 0.01% | 778,400 |
| 2025-02-14 | 2025-02-12 | 5.730 | 109,000 | -17,000 | 0.01% | 624,570 |
| 2025-02-13 | 2025-02-11 | 5.425 | 126,000 | +16,000 | 0.01% | 683,550 |
| 2025-02-12 | 2025-02-10 | 5.740 | 110,000 | -20,000 | 0.01% | 631,400 |
| 2025-02-11 | 2025-02-07 | 5.455 | 130,000 | +20,000 | 0.01% | 709,150 |
| 2025-02-10 | 2025-02-06 | 5.265 | 110,000 | -100,000 | 0.01% | 579,150 |
| 2025-02-06 | 2025-02-04 | 5.110 | 210,000 | +86,000 | 0.01% | 1,073,100 |
| 2025-02-05 | 2025-02-03 | 4.626 | 124,000 | -30,000 | 0.01% | 573,624 |
| 2025-02-04 | 2025-01-28 | 4.618 | 154,000 | +33,000 | 0.01% | 711,172 |
| 2025-02-03 | 2025-01-24 | 4.484 | 121,000 | +10,000 | 0.01% | 542,564 |
| 2025-01-27 | 2025-01-23 | 4.220 | 111,000 | +52,000 | 0.00% | 468,420 |
| 2025-01-24 | 2025-01-22 | 4.344 | 59,000 | +37,000 | 0.00% | 256,296 |
| 2025-01-22 | 2025-01-20 | 4.396 | 22,000 | -70,000 | 0.00% | 96,712 |
| 2025-01-20 | 2025-01-16 | 4.070 | 92,000 | -50,000 | 0.00% | 374,440 |
| 2025-01-17 | 2025-01-15 | 3.968 | 142,000 | +2,000 | 0.01% | 563,456 |
| 2025-01-03 | 2024-12-31 | 4.220 | 140,000 | +80,000 | 0.01% | 590,800 |
| 2024-12-30 | 2024-12-24 | 4.292 | 60,000 | -40,000 | 0.00% | 257,520 |
| 2024-12-27 | 2024-12-20 | 4.170 | 100,000 | +60,000 | 0.00% | 417,000 |
| 2024-12-16 | 2024-12-12 | 4.500 | 40,000 | -20,000 | 0.00% | 180,000 |
| 2024-12-12 | 2024-12-10 | 4.480 | 60,000 | +20,000 | 0.00% | 268,800 |
| 2024-11-29 | 2024-11-27 | 4.094 | 40,000 | -60,000 | 0.00% | 163,760 |
| 2024-11-28 | 2024-11-26 | 3.806 | 100,000 | -10,000 | 0.00% | 380,600 |
| 2024-11-13 | 2024-11-11 | 4.660 | 110,000 | -1,000 | 0.00% | 512,600 |
| 2024-11-12 | 2024-11-08 | 4.700 | 111,000 | +50,000 | 0.00% | 521,700 |
| 2024-11-11 | 2024-11-07 | 4.732 | 61,000 | -10,000 | 0.00% | 288,652 |
| 2024-11-08 | 2024-11-06 | 4.520 | 71,000 | -2,000 | 0.00% | 320,920 |
| 2024-11-07 | 2024-11-05 | 4.784 | 73,000 | +2,000 | 0.00% | 349,232 |
| 2024-11-06 | 2024-11-04 | 4.462 | 71,000 | -10,000 | 0.00% | 316,802 |
| 2024-11-04 | 2024-10-31 | 4.420 | 81,000 | +3,000 | 0.00% | 358,020 |
| 2024-11-01 | 2024-10-30 | 4.420 | 78,000 | +10,000 | 0.00% | 344,760 |
| 2024-10-31 | 2024-10-29 | 4.648 | 68,000 | -10,000 | 0.00% | 316,064 |
| 2024-10-25 | 2024-10-23 | 4.634 | 78,000 | -1,000 | 0.00% | 361,452 |
| 2024-10-22 | 2024-10-18 | 4.644 | 79,000 | -10,000 | 0.00% | 366,876 |
| 2024-10-15 | 2024-10-10 | 4.962 | 89,000 | -8,000 | 0.00% | 441,618 |
| 2024-10-14 | 2024-10-09 | 4.754 | 97,000 | +14,000 | 0.00% | 461,138 |
| 2024-10-10 | 2024-10-08 | 4.900 | 83,000 | -3,000 | 0.00% | 406,700 |
| 2024-10-09 | 2024-10-07 | 6.685 | 86,000 | +38,000 | 0.00% | 574,910 |
| 2024-10-07 | 2024-10-03 | 5.665 | 48,000 | -40 | 0.00% | 271,920 |
| 2024-10-04 | 2024-10-02 | 6.140 | 48,040 | +1,000 | 0.00% | 294,966 |
| 2024-10-03 | 2024-09-30 | 5.235 | 47,040 | -5,400 | 0.00% | 246,254 |
| 2024-10-02 | 2024-09-27 | 4.606 | 52,440 | -104,000 | 0.00% | 241,539 |
| 2024-09-30 | 2024-09-26 | 4.108 | 156,440 | -38,000 | 0.01% | 642,656 |
| 2024-09-27 | 2024-09-25 | 3.584 | 194,440 | +21,000 | 0.01% | 696,873 |
| 2024-09-26 | 2024-09-24 | 3.580 | 173,440 | -30,000 | 0.01% | 620,915 |
| 2024-09-25 | 2024-09-23 | 3.204 | 203,440 | +30,000 | 0.01% | 651,822 |
| 2024-09-20 | 2024-09-17 | 2.938 | 173,440 | -20,000 | 0.01% | 509,567 |
| 2024-09-17 | 2024-09-13 | 2.842 | 193,440 | +20,000 | 0.01% | 549,756 |
| 2024-09-02 | 2024-08-29 | 2.834 | 173,440 | -20,000 | 0.01% | 491,529 |
| 2024-08-30 | 2024-08-28 | 2.806 | 193,440 | +20,000 | 0.01% | 542,793 |
| 2024-08-16 | 2024-08-14 | 2.744 | 173,440 | -20,000 | 0.01% | 475,919 |
| 2024-08-13 | 2024-08-09 | 2.814 | 193,440 | -10,000 | 0.01% | 544,340 |
| 2024-08-12 | 2024-08-08 | 2.698 | 203,440 | -10,000 | 0.01% | 548,881 |
| 2024-08-09 | 2024-08-07 | 2.726 | 213,440 | +20,000 | 0.01% | 581,837 |
| 2024-08-02 | 2024-07-31 | 2.980 | 193,440 | +20,000 | 0.01% | 576,451 |
| 2024-07-29 | 2024-07-25 | 2.826 | 173,440 | -20,000 | 0.01% | 490,141 |
| 2024-07-24 | 2024-07-22 | 3.142 | 193,440 | -10,000 | 0.01% | 607,788 |
| 2024-07-23 | 2024-07-19 | 3.020 | 203,440 | +20,000 | 0.01% | 614,389 |
| 2024-07-17 | 2024-07-15 | 3.256 | 183,440 | +30,000 | 0.01% | 597,281 |
| 2024-07-16 | 2024-07-12 | 3.450 | 153,440 | -20,000 | 0.01% | 529,368 |
| 2024-07-15 | 2024-07-11 | 3.312 | 173,440 | -27,000 | 0.01% | 574,433 |
| 2024-07-08 | 2024-07-04 | 3.226 | 200,440 | +10,000 | 0.01% | 646,619 |
| 2024-07-02 | 2024-06-27 | 3.122 | 190,440 | +20,000 | 0.01% | 594,554 |
| 2024-06-24 | 2024-06-20 | 3.460 | 170,440 | +20,000 | 0.01% | 589,722 |
| 2024-06-18 | 2024-06-14 | 3.370 | 150,440 | +20,000 | 0.01% | 506,983 |
| 2024-06-05 | 2024-06-03 | 3.508 | 130,440 | -80,000 | 0.01% | 457,584 |
| 2024-05-27 | 2024-05-23 | 3.744 | 210,440 | +20,000 | 0.01% | 787,887 |
| 2024-05-24 | 2024-05-22 | 3.934 | 190,440 | +10,000 | 0.01% | 749,191 |
| 2024-05-23 | 2024-05-21 | 3.902 | 180,440 | +60,000 | 0.01% | 704,077 |
| 2024-05-22 | 2024-05-20 | 4.224 | 120,440 | -10,000 | 0.01% | 508,739 |
| 2024-05-17 | 2024-05-14 | 4.034 | 130,440 | +20,000 | 0.01% | 526,195 |
| 2024-05-16 | 2024-05-13 | 3.990 | 110,440 | -20,000 | 0.00% | 440,656 |
| 2024-05-14 | 2024-05-10 | 3.896 | 130,440 | +20,000 | 0.01% | 508,194 |
| 2024-05-13 | 2024-05-09 | 3.870 | 110,440 | -100,000 | 0.00% | 427,403 |
| 2024-05-09 | 2024-05-07 | 3.818 | 210,440 | +100,000 | 0.01% | 803,460 |
| 2024-05-07 | 2024-05-03 | 3.908 | 110,440 | +2,000 | 0.00% | 431,600 |
| 2024-05-06 | 2024-05-02 | 3.720 | 108,440 | -100,000 | 0.00% | 403,397 |
| 2024-05-02 | 2024-04-29 | 3.442 | 208,440 | +100,000 | 0.01% | 717,450 |
| 2024-04-30 | 2024-04-26 | 3.460 | 108,440 | -80,000 | 0.00% | 375,202 |
| 2024-04-29 | 2024-04-25 | 3.148 | 188,440 | +80,000 | 0.01% | 593,209 |
| 2024-04-25 | 2024-04-23 | 2.974 | 108,440 | -20,000 | 0.00% | 322,501 |
| 2024-04-24 | 2024-04-22 | 2.786 | 128,440 | +20,000 | 0.00% | 357,834 |
| 2024-04-12 | 2024-04-10 | 3.178 | 108,440 | -60,000 | 0.00% | 344,622 |
| 2024-04-11 | 2024-04-09 | 3.054 | 168,440 | -40,000 | 0.01% | 514,416 |
| 2024-04-03 | 2024-03-28 | 3.050 | 208,440 | -20,000 | 0.01% | 635,742 |
| 2024-03-25 | 2024-03-21 | 3.258 | 228,440 | +40,000 | 0.01% | 744,258 |
| 2024-03-20 | 2024-03-18 | 3.282 | 188,440 | -10,000 | 0.01% | 618,460 |
| 2024-03-18 | 2024-03-14 | 3.306 | 198,440 | +40,000 | 0.01% | 656,043 |
| 2024-03-15 | 2024-03-13 | 3.410 | 158,440 | +30,000 | 0.01% | 540,280 |
| 2024-03-13 | 2024-03-11 | 3.080 | 128,440 | -30,000 | 0.00% | 395,595 |
| 2024-03-11 | 2024-03-07 | 2.882 | 158,440 | +30,000 | 0.00% | 456,624 |
| 2024-03-08 | 2024-03-06 | 2.968 | 128,440 | -50,000 | 0.00% | 381,210 |
| 2024-03-05 | 2024-03-01 | 3.110 | 178,440 | +50,000 | 0.01% | 554,948 |
| 2024-02-29 | 2024-02-27 | 3.164 | 128,440 | -70,000 | 0.00% | 406,384 |
| 2024-02-27 | 2024-02-23 | 2.980 | 198,440 | +20,000 | 0.01% | 591,351 |
| 2024-02-26 | 2024-02-22 | 3.000 | 178,440 | +30,000 | 0.01% | 535,320 |
| 2024-02-23 | 2024-02-21 | 2.904 | 148,440 | -80,000 | 0.00% | 431,070 |
| 2024-02-20 | 2024-02-16 | 2.904 | 228,440 | +100,000 | 0.01% | 663,390 |
| 2024-02-05 | 2024-02-01 | 2.456 | 128,440 | -4,000 | 0.00% | 315,449 |
| 2024-02-02 | 2024-01-31 | 2.360 | 132,440 | +20,000 | 0.00% | 312,558 |
| 2024-01-29 | 2024-01-25 | 2.888 | 112,440 | -50,000 | 0.00% | 324,727 |
| 2024-01-26 | 2024-01-24 | 2.852 | 162,440 | +50,000 | 0.00% | 463,279 |
| 2024-01-11 | 2024-01-09 | 3.204 | 112,440 | +50,000 | 0.00% | 360,258 |
| 2023-12-18 | 2023-12-14 | 3.728 | 62,440 | +5,000 | 0.00% | 232,776 |
| 2023-12-13 | 2023-12-11 | 3.678 | 57,440 | +50,000 | 0.00% | 211,264 |
| 2023-12-07 | 2023-12-05 | 3.710 | 7,440 | +4,400 | 0.00% | 27,602 |
| 2023-11-08 | 2023-11-06 | 4.708 | 3,040 | -5,000 | 0.00% | 14,312 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,040 | +5,000 | 0.00% | 34,411 |
| 2023-05-09 | 2023-05-05 | 4.742 | 3,040 | +1,000 | 0.00% | 14,416 |
| 2023-05-08 | 2023-05-04 | 4.668 | 2,040 | -3,000 | 0.00% | 9,523 |
| 2023-04-11 | 2023-04-04 | 5.700 | 5,040 | -500 | 0.00% | 28,728 |
| 2023-02-03 | 2023-02-01 | 7.305 | 5,540 | +2,000 | 0.00% | 40,470 |
| 2023-02-02 | 2023-01-31 | 6.870 | 3,540 | +1,000 | 0.00% | 24,320 |
| 2023-02-01 | 2023-01-30 | 6.950 | 2,540 | -2,000 | 0.00% | 17,653 |
| 2023-01-17 | 2023-01-13 | 6.980 | 4,540 | -1,000 | 0.00% | 31,689 |
| 2023-01-12 | 2023-01-10 | 6.985 | 5,540 | -500 | 0.00% | 38,697 |
| 2022-12-16 | 2022-12-14 | 6.195 | 6,040 | +1,000 | 0.00% | 37,418 |
| 2022-12-14 | 2022-12-12 | 6.015 | 5,040 | -1,000 | 0.00% | 30,316 |
| 2022-12-01 | 2022-11-29 | 4.814 | 6,040 | +1,000 | 0.00% | 29,077 |
| 2022-11-24 | 2022-11-22 | 4.388 | 5,040 | +1,000 | 0.00% | 22,116 |
| 2022-11-18 | 2022-11-16 | 5.170 | 4,040 | -2,000 | 0.00% | 20,887 |
| 2022-11-17 | 2022-11-15 | 5.170 | 6,040 | +2,000 | 0.00% | 31,227 |
| 2022-11-15 | 2022-11-11 | 4.374 | 4,040 | -105,000 | 0.00% | 17,671 |
| 2022-11-10 | 2022-11-08 | 4.058 | 109,040 | +105,000 | 0.01% | 442,484 |
| 2022-11-08 | 2022-11-04 | 3.868 | 4,040 | -205,900 | 0.00% | 15,627 |
| 2022-11-03 | 2022-11-01 | 3.474 | 209,940 | +169,900 | 0.02% | 729,332 |
| 2022-11-02 | 2022-10-31 | 2.980 | 40,040 | -113,300 | 0.00% | 119,319 |
| 2022-11-01 | 2022-10-28 | 2.922 | 153,340 | -113,300 | 0.01% | 448,059 |
| 2022-10-27 | 2022-10-25 | 3.074 | 266,640 | +226,600 | 0.02% | 819,651 |
| 2022-09-30 | 2022-09-28 | 4.770 | 40,040 | -300,000 | 0.00% | 190,991 |
| 2022-09-14 | 2022-09-09 | 6.470 | 340,040 | +200,000 | 0.04% | 2,200,059 |
| 2022-09-06 | 2022-09-02 | 6.700 | 140,040 | +36,000 | 0.02% | 938,268 |
| 2022-09-02 | 2022-08-31 | 7.160 | 104,040 | -39,000 | 0.02% | 744,926 |
| 2022-08-29 | 2022-08-25 | 7.140 | 143,040 | +39,000 | 0.02% | 1,021,306 |
| 2022-07-28 | 2022-07-26 | 8.450 | 104,040 | +82,432 | 0.02% | 879,138 |
| 2022-07-26 | 2022-07-22 | 8.450 | 21,608 | -86,432 | 0.00% | 182,588 |
| 2022-07-25 | 2022-07-21 | 8.380 | 108,040 | -34,560 | 0.02% | 905,375 |
| 2022-07-22 | 2022-07-20 | 8.400 | 142,600 | +10,000 | 0.02% | 1,197,840 |
| 2022-07-21 | 2022-07-19 | 8.120 | 132,600 | +2,000 | 0.02% | 1,076,712 |
| 2022-07-20 | 2022-07-18 | 8.400 | 130,600 | +2,000 | 0.02% | 1,097,040 |
| 2022-07-19 | 2022-07-15 | 7.910 | 128,600 | -14,000 | 0.02% | 1,017,226 |
| 2022-07-13 | 2022-07-11 | 8.540 | 142,600 | +20,560 | 0.03% | 1,217,804 |
| 2022-07-12 | 2022-07-08 | 9.300 | 122,040 | -2,000 | 0.03% | 1,134,972 |
| 2022-07-11 | 2022-07-07 | 9.170 | 124,040 | -8,000 | 0.03% | 1,137,447 |
| 2022-07-07 | 2022-07-05 | 9.520 | 132,040 | -2,000 | 0.03% | 1,257,021 |
| 2022-07-05 | 2022-06-30 | 9.600 | 134,040 | +100,600 | 0.03% | 1,286,784 |
| 2022-06-30 | 2022-06-28 | 10.500 | 33,440 | +4,000 | 0.01% | 351,120 |
| 2022-06-29 | 2022-06-27 | 10.410 | 29,440 | -25,600 | 0.01% | 306,470 |
| 2022-06-28 | 2022-06-24 | 9.480 | 55,040 | +8,000 | 0.01% | 521,779 |
| 2022-06-27 | 2022-06-23 | 8.850 | 47,040 | +29,600 | 0.01% | 416,304 |
| 2022-06-23 | 2022-06-21 | 9.250 | 17,440 | -53,200 | 0.00% | 161,320 |
| 2022-06-21 | 2022-06-17 | 8.880 | 70,640 | +44,600 | 0.02% | 627,283 |
| 2022-06-17 | 2022-06-15 | 9.040 | 26,040 | -11,000 | 0.01% | 235,402 |
| 2022-06-16 | 2022-06-14 | 8.650 | 37,040 | -800 | 0.01% | 320,396 |
| 2022-06-14 | 2022-06-10 | 9.530 | 37,840 | +9,400 | 0.01% | 360,615 |
| 2022-06-13 | 2022-06-09 | 9.230 | 28,440 | -98,880 | 0.01% | 262,501 |
| 2022-06-10 | 2022-06-08 | 9.530 | 127,320 | -5,400 | 0.03% | 1,213,360 |
| 2022-06-09 | 2022-06-07 | 8.710 | 132,720 | +6,600 | 0.03% | 1,155,991 |
| 2022-06-02 | 2022-05-31 | 8.310 | 126,120 | +10,000 | 0.03% | 1,048,057 |
| 2022-06-01 | 2022-05-30 | 7.830 | 116,120 | -6,000 | 0.02% | 909,220 |
| 2022-05-31 | 2022-05-27 | 7.250 | 122,120 | +6,000 | 0.02% | 885,370 |
| 2022-05-26 | 2022-05-24 | 6.750 | 116,120 | -10,000 | 0.02% | 783,810 |
| 2022-05-24 | 2022-05-20 | 7.650 | 126,120 | +10,000 | 0.03% | 964,818 |
| 2022-05-19 | 2022-05-17 | 7.600 | 116,120 | -6,000 | 0.02% | 882,512 |
| 2022-05-18 | 2022-05-16 | 6.800 | 122,120 | -204,000 | 0.02% | 830,416 |
| 2022-05-17 | 2022-05-13 | 6.820 | 326,120 | +8,000 | 0.06% | 2,224,138 |
| 2022-05-16 | 2022-05-12 | 6.250 | 318,120 | -20,000 | 0.06% | 1,988,250 |
| 2022-05-11 | 2022-05-06 | 6.850 | 338,120 | +12,000 | 0.07% | 2,316,122 |
| 2022-05-10 | 2022-05-05 | 7.660 | 326,120 | -400 | 0.07% | 2,498,079 |
| 2022-05-06 | 2022-05-04 | 7.690 | 326,520 | +40,880 | 0.07% | 2,510,939 |
| 2022-05-05 | 2022-05-03 | 8.220 | 285,640 | -6,000 | 0.07% | 2,347,961 |
| 2022-05-04 | 2022-04-29 | 8.490 | 291,640 | +252,000 | 0.07% | 2,476,024 |
| 2022-05-03 | 2022-04-28 | 7.100 | 39,640 | +20,000 | 0.01% | 281,444 |
| 2022-04-27 | 2022-04-25 | 6.180 | 19,640 | -4,000 | 0.00% | 121,375 |
| 2022-04-26 | 2022-04-22 | 6.860 | 23,640 | -6,000 | 0.01% | 162,170 |
| 2022-04-12 | 2022-04-08 | 8.470 | 29,640 | +2,000 | 0.01% | 251,051 |
| 2022-04-08 | 2022-04-06 | 9.070 | 27,640 | +2,000 | 0.01% | 250,695 |
| 2022-04-07 | 2022-04-04 | 9.900 | 25,640 | +8,400 | 0.01% | 253,836 |
| 2022-03-31 | 2022-03-29 | 9.210 | 17,240 | +600 | 0.00% | 158,780 |
| 2022-03-30 | 2022-03-28 | 8.770 | 16,640 | -24,600 | 0.00% | 145,933 |
| 2022-03-29 | 2022-03-25 | 8.360 | 41,240 | -4,000 | 0.01% | 344,766 |
| 2022-03-28 | 2022-03-24 | 9.260 | 45,240 | +1,400 | 0.01% | 418,922 |
| 2022-03-25 | 2022-03-23 | 9.920 | 43,840 | +18,000 | 0.01% | 434,893 |
| 2022-03-24 | 2022-03-22 | 9.530 | 25,840 | -5,600 | 0.01% | 246,255 |
| 2022-03-23 | 2022-03-21 | 8.610 | 31,440 | +12,000 | 0.01% | 270,698 |
| 2022-03-22 | 2022-03-18 | 8.860 | 19,440 | +400 | 0.01% | 172,238 |
| 2022-03-21 | 2022-03-17 | 9.140 | 19,040 | +4,600 | 0.01% | 174,026 |
| 2022-03-18 | 2022-03-16 | 7.950 | 14,440 | -4,000 | 0.00% | 114,798 |
| 2022-03-17 | 2022-03-15 | 5.510 | 18,440 | -32,700 | 0.01% | 101,604 |
| 2022-03-16 | 2022-03-14 | 6.530 | 51,140 | +2,000 | 0.01% | 333,944 |
| 2022-03-03 | 2022-03-01 | 12.590 | 49,140 | -2,000 | 0.02% | 618,673 |
| 2022-03-01 | 2022-02-25 | 12.400 | 51,140 | -4,000 | 0.02% | 634,136 |
| 2022-02-25 | 2022-02-23 | 13.360 | 55,140 | +3,000 | 0.02% | 736,670 |
| 2022-02-23 | 2022-02-21 | 13.580 | 52,140 | +3,000 | 0.02% | 708,061 |
| 2022-02-18 | 2022-02-16 | 15.050 | 49,140 | +34,700 | 0.02% | 739,557 |
| 2022-02-15 | 2022-02-11 | 14.920 | 14,440 | -22,400 | 0.01% | 215,445 |
| 2022-02-10 | 2022-02-08 | 14.170 | 36,840 | -8,000 | 0.02% | 522,023 |
| 2022-02-09 | 2022-02-07 | 14.590 | 44,840 | +4,000 | 0.02% | 654,216 |
| 2022-02-08 | 2022-02-04 | 14.950 | 40,840 | -6,000 | 0.02% | 610,558 |
| 2022-02-07 | 2022-01-31 | 14.100 | 46,840 | +32,400 | 0.02% | 660,444 |
| 2022-01-27 | 2022-01-25 | 14.800 | 14,440 | -4,000 | 0.01% | 213,712 |
| 2022-01-26 | 2022-01-24 | 15.740 | 18,440 | -6,000 | 0.01% | 290,246 |
| 2022-01-24 | 2022-01-20 | 16.810 | 24,440 | +10,000 | 0.01% | 410,836 |
| 2022-01-19 | 2022-01-17 | 15.880 | 14,440 | -2,000 | 0.01% | 229,307 |
| 2022-01-17 | 2022-01-13 | 16.230 | 16,440 | -35,600 | 0.01% | 266,821 |
| 2022-01-14 | 2022-01-12 | 16.800 | 52,040 | +2,400 | 0.03% | 874,272 |
| 2022-01-12 | 2022-01-10 | 15.400 | 49,640 | -2,000 | 0.03% | 764,456 |
| 2022-01-11 | 2022-01-07 | 14.690 | 51,640 | +4,000 | 0.03% | 758,592 |
| 2022-01-10 | 2022-01-06 | 14.240 | 47,640 | -2,000 | 0.03% | 678,394 |
| 2022-01-06 | 2022-01-04 | 15.220 | 49,640 | +2,000 | 0.03% | 755,521 |
| 2022-01-05 | 2022-01-03 | 15.580 | 47,640 | -6,000 | 0.03% | 742,231 |
| 2022-01-04 | 2021-12-31 | 15.800 | 53,640 | +6,000 | 0.03% | 847,512 |
| 2021-12-29 | 2021-12-24 | 15.560 | 47,640 | -4,000 | 0.03% | 741,278 |
| 2021-12-28 | 2021-12-22 | 15.800 | 51,640 | +4,000 | 0.03% | 815,912 |
| 2021-12-22 | 2021-12-20 | 14.890 | 47,640 | -4,000 | 0.03% | 709,360 |
| 2021-12-15 | 2021-12-13 | 17.950 | 51,640 | +2,000 | 0.03% | 926,938 |
| 2021-12-14 | 2021-12-10 | 17.910 | 49,640 | +2,000 | 0.03% | 889,052 |
| 2021-12-13 | 2021-12-09 | 18.350 | 47,640 | +33,600 | 0.03% | 874,194 |
| 2021-12-10 | 2021-12-08 | 17.560 | 14,040 | +2,000 | 0.01% | 246,542 |
| 2021-11-18 | 2021-11-16 | 22.240 | 12,040 | -4,000 | 0.01% | 267,770 |
| 2021-11-17 | 2021-11-15 | 21.620 | 16,040 | +2,000 | 0.01% | 346,785 |
| 2021-11-16 | 2021-11-12 | 21.350 | 14,040 | -6,000 | 0.01% | 299,754 |
| 2021-11-12 | 2021-11-10 | 20.060 | 20,040 | +4,000 | 0.02% | 402,002 |
| 2021-11-10 | 2021-11-08 | 19.150 | 16,040 | +4,000 | 0.01% | 307,166 |
| 2021-11-01 | 2021-10-28 | 20.740 | 12,040 | -12,000 | 0.01% | 249,710 |
| 2021-10-29 | 2021-10-27 | 20.680 | 24,040 | +8,000 | 0.02% | 497,147 |
| 2021-10-26 | 2021-10-22 | 22.840 | 16,040 | +2,000 | 0.02% | 366,354 |
| 2021-10-22 | 2021-10-20 | 22.480 | 14,040 | -2,000 | 0.01% | 315,619 |
| 2021-10-19 | 2021-10-15 | 19.960 | 16,040 | -400 | 0.01% | 320,158 |
| 2021-10-15 | 2021-10-11 | 20.590 | 16,440 | +400 | 0.02% | 338,500 |
| 2021-10-12 | 2021-10-08 | 19.260 | 16,040 | -4,000 | 0.01% | 308,930 |
| 2021-10-11 | 2021-10-07 | 19.250 | 20,040 | +2,000 | 0.02% | 385,770 |
| 2021-10-06 | 2021-10-04 | 17.920 | 18,040 | +2,000 | 0.02% | 323,277 |
| 2021-09-30 | 2021-09-28 | 19.600 | 16,040 | -2,000 | 0.02% | 314,384 |
| 2021-09-29 | 2021-09-27 | 18.720 | 18,040 | +2,000 | 0.02% | 337,709 |
| 2021-09-27 | 2021-09-23 | 20.100 | 16,040 | -2,000 | 0.02% | 322,404 |
| 2021-09-23 | 2021-09-20 | 19.930 | 18,040 | +2,000 | 0.02% | 359,537 |
| 2021-09-21 | 2021-09-17 | 21.100 | 16,040 | -2,000 | 0.02% | 338,444 |
| 2021-09-20 | 2021-09-16 | 19.760 | 18,040 | +4,000 | 0.02% | 356,470 |
| 2021-09-14 | 2021-09-10 | 23.140 | 14,040 | -2,000 | 0.02% | 324,886 |
| 2021-09-13 | 2021-09-09 | 21.850 | 16,040 | +2,000 | 0.02% | 350,474 |
| 2021-09-09 | 2021-09-07 | 24.200 | 14,040 | -20,800 | 0.02% | 339,768 |
| 2021-09-06 | 2021-09-02 | 23.650 | 34,840 | +19,800 | 0.04% | 823,966 |
| 2021-09-03 | 2021-09-01 | 22.900 | 15,040 | -3,000 | 0.02% | 344,416 |
| 2021-09-02 | 2021-08-31 | 22.150 | 18,040 | +5,000 | 0.02% | 399,586 |
| 2021-08-30 | 2021-08-26 | 20.450 | 13,040 | -2,000 | 0.01% | 266,668 |
| 2021-08-27 | 2021-08-25 | 21.210 | 15,040 | -1,000 | 0.02% | 318,998 |
| 2021-08-26 | 2021-08-24 | 21.220 | 16,040 | +2,000 | 0.02% | 340,369 |
| 2021-08-25 | 2021-08-23 | 18.480 | 14,040 | +1,000 | 0.01% | 259,459 |
| 2021-08-13 | 2021-08-11 | 23.990 | 13,040 | -2,000 | 0.02% | 312,830 |
| 2021-08-12 | 2021-08-10 | 24.100 | 15,040 | -8,400 | 0.02% | 362,464 |
| 2021-08-09 | 2021-08-05 | 23.330 | 23,440 | +7,400 | 0.03% | 546,855 |
| 2021-08-06 | 2021-08-04 | 24.380 | 16,040 | -8,400 | 0.02% | 391,055 |
| 2021-08-03 | 2021-07-30 | 23.740 | 24,440 | -1,000 | 0.03% | 580,206 |
| 2021-08-02 | 2021-07-29 | 24.900 | 25,440 | -25,600 | 0.03% | 633,456 |
| 2021-07-30 | 2021-07-28 | 21.510 | 51,040 | -4,000 | 0.05% | 1,097,870 |
| 2021-07-29 | 2021-07-27 | 20.500 | 55,040 | +39,000 | 0.06% | 1,128,320 |
| 2021-07-28 | 2021-07-26 | 24.550 | 16,040 | +2,000 | 0.02% | 393,782 |
| 2021-07-27 | 2021-07-23 | 27.975 | 14,040 | +5,000 | 0.02% | 392,769 |
| 2021-07-26 | 2021-07-22 | 29.725 | 9,040 | -3,000 | 0.02% | 268,714 |
| 2021-07-21 | 2021-07-19 | 29.225 | 12,040 | +6,000 | 0.02% | 351,869 |
| 2021-07-20 | 2021-07-16 | 30.950 | 6,040 | +1,000 | 0.01% | 186,938 |
| 2021-07-19 | 2021-07-15 | 31.175 | 5,040 | -1,000 | 0.01% | 157,122 |
| 2021-07-16 | 2021-07-14 | 31.075 | 6,040 | -2,000 | 0.01% | 187,693 |
| 2021-07-14 | 2021-07-12 | 30.000 | 8,040 | +2,000 | 0.01% | 241,200 |
| 2021-06-29 | 2021-06-25 | 36.225 | 6,040 | +1,000 | 0.01% | 218,799 |
| 2021-06-22 | 2021-06-18 | 34.575 | 5,040 | +1,000 | 0.01% | 174,258 |
| 2021-06-17 | 2021-06-15 | 34.150 | 4,040 | -1,000 | 0.01% | 137,966 |
| 2021-06-16 | 2021-06-11 | 34.250 | 5,040 | +2,000 | 0.01% | 172,620 |
| 2021-06-07 | 2021-06-03 | 35.650 | 3,040 | +1,000 | 0.01% | 108,376 |
| 2021-06-02 | 2021-05-31 | 35.100 | 2,040 | -2,000 | 0.00% | 71,604 |
| 2021-06-01 | 2021-05-28 | 33.900 | 4,040 | -2,000 | 0.01% | 136,956 |
| 2021-05-31 | 2021-05-27 | 35.250 | 6,040 | -2,000 | 0.01% | 212,910 |
| 2021-05-28 | 2021-05-26 | 34.925 | 8,040 | +2,000 | 0.02% | 280,797 |
| 2021-05-27 | 2021-05-25 | 34.525 | 6,040 | +3,000 | 0.01% | 208,531 |
| 2021-05-26 | 2021-05-24 | 33.425 | 3,040 | +1,000 | 0.01% | 101,612 |
| 2021-05-24 | 2021-05-20 | 33.800 | 2,040 | -2,000 | 0.00% | 68,952 |
| 2021-05-21 | 2021-05-18 | 33.000 | 4,040 | +2,000 | 0.01% | 133,320 |
| 2021-05-20 | 2021-05-17 | 31.825 | 2,040 | -2,000 | 0.00% | 64,923 |
| 2021-05-12 | 2021-05-10 | 33.600 | 4,040 | -1,000 | 0.01% | 135,744 |
| 2021-04-29 | 2021-04-27 | 39.125 | 5,040 | -1,000 | 0.02% | 197,190 |
| 2021-04-28 | 2021-04-26 | 38.900 | 6,040 | +2,000 | 0.02% | 234,956 |
| 2021-04-26 | 2021-04-22 | 37.100 | 4,040 | -2,000 | 0.01% | 149,884 |
| 2021-04-23 | 2021-04-21 | 36.475 | 6,040 | +2,000 | 0.02% | 220,309 |
| 2021-04-21 | 2021-04-19 | 37.850 | 4,040 | -1,000 | 0.01% | 152,914 |
| 2021-04-20 | 2021-04-16 | 36.875 | 5,040 | -1,000 | 0.02% | 185,850 |
| 2021-04-19 | 2021-04-15 | 36.050 | 6,040 | +2,000 | 0.02% | 217,742 |
| 2021-04-16 | 2021-04-14 | 36.825 | 4,040 | -2,000 | 0.01% | 148,773 |
| 2021-04-12 | 2021-04-08 | 38.850 | 6,040 | +1,000 | 0.02% | 234,654 |
| 2021-04-09 | 2021-04-07 | 38.700 | 5,040 | -2,000 | 0.02% | 195,048 |
| 2021-04-08 | 2021-04-01 | 39.800 | 7,040 | +3,000 | 0.03% | 280,192 |
| 2021-04-01 | 2021-03-30 | 36.325 | 4,040 | -2,000 | 0.01% | 146,753 |
| 2021-03-30 | 2021-03-26 | 36.075 | 6,040 | +3,000 | 0.02% | 217,893 |
| 2021-03-26 | 2021-03-24 | 35.250 | 3,040 | +1,000 | 0.01% | 107,160 |
| 2021-03-23 | 2021-03-19 | 39.725 | 2,040 | -2,000 | 0.01% | 81,039 |
| 2021-03-18 | 2021-03-16 | 39.650 | 4,040 | -1,000 | 0.02% | 160,186 |
| 2021-03-16 | 2021-03-12 | 39.050 | 5,040 | -1,000 | 0.02% | 196,812 |
| 2021-03-15 | 2021-03-11 | 41.200 | 6,040 | +2,000 | 0.03% | 248,848 |
| 2021-03-12 | 2021-03-10 | 37.125 | 4,040 | -1,000 | 0.02% | 149,985 |
| 2021-03-11 | 2021-03-09 | 35.600 | 5,040 | -40 | 0.02% | 179,424 |
| 2021-03-09 | 2021-03-05 | 41.150 | 5,080 | +1,000 | 0.03% | 209,042 |
| 2021-03-04 | 2021-03-02 | 47.625 | 4,080 | +80 | 0.03% | 194,310 |
| 2021-03-01 | 2021-02-25 | 50.650 | 4,000 | +1,000 | 0.03% | 202,600 |
| 2021-02-23 | 2021-02-19 | 62.750 | 3,000 | +2,000 | 0.03% | 188,250 |
| 2021-02-19 | 2021-02-17 | 67.650 | 1,000 | -4,000 | 0.01% | 67,650 |
| 2021-02-17 | 2021-02-11 | 60.700 | 5,000 | -2,000 | 0.06% | 303,500 |
| 2021-02-16 | 2021-02-09 | 56.000 | 7,000 | +4,000 | 0.09% | 392,000 |
| 2021-02-10 | 2021-02-08 | 53.800 | 3,000 | +2,000 | 0.04% | 161,400 |
| 2021-02-08 | 2021-02-04 | 55.100 | 1,000 | +1,000 | 0.01% | 55,100 |
| 2021-02-05 | 2021-02-03 | 58.200 | 0 | -1,000 | ||
| 2021-02-02 | 2021-01-29 | 50.000 | 1,000 | -200 | 0.02% | 50,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 1,200 | +600 | 0.02% | 60,060 |
| 2021-01-29 | 2021-01-27 | 54.850 | 600 | +600 | 0.01% | 32,910 |
| 2021-01-11 | 2021-01-07 | 40.850 | 0 | -3,000 | ||
| 2021-01-08 | 2021-01-06 | 42.975 | 3,000 | +3,000 | 0.09% | 128,925 |
| 2021-01-04 | 2020-12-29 | 37.100 | 0 | -1,000 | ||
| 2020-12-30 | 2020-12-28 | 35.525 | 1,000 | +1,000 | 0.03% | 35,525 |
| 2020-12-18 | 2020-12-16 | 38.450 | 0 | -1,000 | ||
| 2020-12-17 | 2020-12-15 | 37.975 | 1,000 | +1,000 | 0.04% | 37,975 |
| 2020-12-16 | 2020-12-14 | 38.475 | 0 | -1,000 | ||
| 2020-12-15 | 2020-12-11 | 38.100 | 1,000 | +1,000 | 0.04% | 38,100 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy