History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 35,138,088 | +0 | 2.82% | 240,520,212 |
| 2025-10-13 | 2025-10-09 | 7.325 | 35,138,088 | +0 | 2.82% | 257,386,495 |
| 2025-10-10 | 2025-10-08 | 7.440 | 35,138,088 | +511,297 | 2.82% | 261,427,375 |
| 2025-10-09 | 2025-10-06 | 7.535 | 34,626,791 | +1,460,390 | 2.78% | 260,912,870 |
| 2025-10-08 | 2025-10-03 | 7.690 | 33,166,401 | +1,896,300 | 2.66% | 255,049,624 |
| 2025-10-06 | 2025-10-02 | 7.860 | 31,270,101 | -477,500 | 2.51% | 245,782,994 |
| 2025-10-03 | 2025-09-30 | 7.360 | 31,747,601 | +891,100 | 2.55% | 233,662,343 |
| 2025-10-02 | 2025-09-29 | 7.040 | 30,856,501 | -321,740 | 2.33% | 217,229,767 |
| 2025-09-30 | 2025-09-26 | 6.740 | 31,178,241 | +1,248,100 | 2.36% | 210,141,344 |
| 2025-09-29 | 2025-09-25 | 7.145 | 29,930,141 | -1,252,772 | 2.26% | 213,850,857 |
| 2025-09-26 | 2025-09-24 | 7.060 | 31,182,913 | -2,207,240 | 2.34% | 220,151,366 |
| 2025-09-25 | 2025-09-23 | 6.720 | 33,390,153 | +2,694,300 | 2.51% | 224,381,828 |
| 2025-09-24 | 2025-09-22 | 6.920 | 30,695,853 | +1,974,400 | 2.34% | 212,415,303 |
| 2025-09-23 | 2025-09-19 | 6.995 | 28,721,453 | -745,000 | 2.20% | 200,906,564 |
| 2025-09-22 | 2025-09-18 | 6.945 | 29,466,453 | +680,200 | 2.24% | 204,644,516 |
| 2025-09-19 | 2025-09-17 | 7.090 | 28,786,253 | -3,752,250 | 2.18% | 204,094,534 |
| 2025-09-18 | 2025-09-16 | 6.545 | 32,538,503 | +168,000 | 2.12% | 212,964,502 |
| 2025-09-17 | 2025-09-15 | 6.480 | 32,370,503 | -267,000 | 2.11% | 209,760,859 |
| 2025-09-16 | 2025-09-12 | 6.350 | 32,637,503 | -724,390 | 2.10% | 207,248,144 |
| 2025-09-15 | 2025-09-11 | 6.165 | 33,361,893 | +408,205 | 1.99% | 205,676,070 |
| 2025-09-12 | 2025-09-10 | 6.185 | 32,953,688 | -1,838,600 | 1.97% | 203,818,560 |
| 2025-09-11 | 2025-09-09 | 6.015 | 34,792,288 | -4,131,400 | 2.08% | 209,275,612 |
| 2025-09-10 | 2025-09-08 | 5.865 | 38,923,688 | +173,300 | 2.21% | 228,287,430 |
| 2025-09-09 | 2025-09-05 | 5.730 | 38,750,388 | -3,170,000 | 2.12% | 222,039,723 |
| 2025-09-08 | 2025-09-04 | 5.545 | 41,920,388 | +3,457,100 | 2.29% | 232,448,551 |
| 2025-09-05 | 2025-09-03 | 5.740 | 38,463,288 | +519,400 | 2.13% | 220,779,273 |
| 2025-09-04 | 2025-09-02 | 5.840 | 37,943,888 | +977,000 | 2.10% | 221,592,306 |
| 2025-09-03 | 2025-09-01 | 5.985 | 36,966,888 | -3,699,300 | 2.05% | 221,246,825 |
| 2025-09-02 | 2025-08-29 | 5.750 | 40,666,188 | +2,122,100 | 2.25% | 233,830,581 |
| 2025-09-01 | 2025-08-28 | 5.690 | 38,544,088 | +2,319,000 | 2.12% | 219,315,861 |
| 2025-08-29 | 2025-08-27 | 5.780 | 36,225,088 | +2,448,100 | 1.99% | 209,381,009 |
| 2025-08-28 | 2025-08-26 | 5.960 | 33,776,988 | -493,600 | 1.86% | 201,310,848 |
| 2025-08-27 | 2025-08-25 | 6.050 | 34,270,588 | -1,279,500 | 1.89% | 207,337,057 |
| 2025-08-26 | 2025-08-22 | 5.680 | 35,550,088 | -1,720,800 | 1.89% | 201,924,500 |
| 2025-08-22 | 2025-08-20 | 5.500 | 37,270,888 | -257,400 | 1.95% | 204,989,884 |
| 2025-08-21 | 2025-08-19 | 5.490 | 37,528,288 | +690,700 | 1.96% | 206,030,301 |
| 2025-08-20 | 2025-08-18 | 5.570 | 36,837,588 | +409,200 | 1.92% | 205,185,365 |
| 2025-08-19 | 2025-08-15 | 5.505 | 36,428,388 | +536,900 | 1.90% | 200,538,276 |
| 2025-08-18 | 2025-08-14 | 5.560 | 35,891,488 | -581,100 | 1.87% | 199,556,673 |
| 2025-08-15 | 2025-08-13 | 5.670 | 36,472,588 | -1,514,300 | 1.90% | 206,799,574 |
| 2025-08-14 | 2025-08-12 | 5.305 | 37,986,888 | +1,999,000 | 1.98% | 201,520,441 |
| 2025-08-13 | 2025-08-11 | 5.330 | 35,987,888 | +626,500 | 1.87% | 191,815,443 |
| 2025-08-12 | 2025-08-08 | 5.350 | 35,361,388 | -92,200 | 1.84% | 189,183,426 |
| 2025-08-11 | 2025-08-07 | 5.500 | 35,453,588 | -536,600 | 1.85% | 194,994,734 |
| 2025-08-08 | 2025-08-06 | 5.490 | 35,990,188 | -646,100 | 1.87% | 197,586,132 |
| 2025-08-07 | 2025-08-05 | 5.450 | 36,636,288 | -1,558,000 | 1.91% | 199,667,770 |
| 2025-08-06 | 2025-08-04 | 5.390 | 38,194,288 | -4,250,900 | 1.99% | 205,867,212 |
| 2025-08-05 | 2025-08-01 | 5.230 | 42,445,188 | +6,548,100 | 2.21% | 221,988,333 |
| 2025-08-04 | 2025-07-31 | 5.355 | 35,897,088 | +321,100 | 1.89% | 192,228,906 |
| 2025-08-01 | 2025-07-30 | 5.440 | 35,575,988 | +3,171,200 | 2.05% | 193,533,375 |
| 2025-07-31 | 2025-07-29 | 5.740 | 32,404,788 | +1,667,200 | 1.86% | 186,003,483 |
| 2025-07-30 | 2025-07-28 | 5.785 | 30,737,588 | +429,400 | 1.77% | 177,816,947 |
| 2025-07-29 | 2025-07-25 | 5.800 | 30,308,188 | +1,868,700 | 1.74% | 175,787,490 |
| 2025-07-28 | 2025-07-24 | 5.950 | 28,439,488 | +1,277,700 | 1.64% | 169,214,954 |
| 2025-07-25 | 2025-07-23 | 5.960 | 27,161,788 | -1,360,100 | 1.52% | 161,884,256 |
| 2025-07-24 | 2025-07-22 | 5.665 | 28,521,888 | -288,600 | 1.59% | 161,576,496 |
| 2025-07-23 | 2025-07-21 | 5.635 | 28,810,488 | -376,600 | 1.51% | 162,347,100 |
| 2025-07-22 | 2025-07-18 | 5.555 | 29,187,088 | -215,600 | 1.53% | 162,134,274 |
| 2025-07-21 | 2025-07-17 | 5.365 | 29,402,688 | -533,500 | 1.54% | 157,745,421 |
| 2025-07-18 | 2025-07-16 | 5.310 | 29,936,188 | +930,200 | 1.53% | 158,961,158 |
| 2025-07-17 | 2025-07-15 | 5.330 | 29,005,988 | -2,754,300 | 1.49% | 154,601,916 |
| 2025-07-16 | 2025-07-14 | 5.060 | 31,760,288 | +421,300 | 1.63% | 160,707,057 |
| 2025-07-15 | 2025-07-11 | 4.996 | 31,338,988 | -1,491,900 | 1.55% | 156,569,584 |
| 2025-07-11 | 2025-07-09 | 4.962 | 32,830,888 | +2,443,400 | 1.65% | 162,906,866 |
| 2025-07-10 | 2025-07-08 | 5.145 | 30,387,488 | -1,511,600 | 1.53% | 156,343,626 |
| 2025-07-09 | 2025-07-07 | 4.960 | 31,899,088 | -2,635,000 | 1.61% | 158,219,476 |
| 2025-07-08 | 2025-07-04 | 4.936 | 34,534,088 | +2,815,500 | 1.74% | 170,460,258 |
| 2025-07-07 | 2025-07-03 | 4.958 | 31,718,588 | +1,252,200 | 1.61% | 157,260,759 |
| 2025-07-04 | 2025-07-02 | 5.035 | 30,466,388 | +1,307,000 | 1.52% | 153,398,264 |
| 2025-07-03 | 2025-06-30 | 5.090 | 29,159,388 | +665,600 | 1.45% | 148,421,285 |
| 2025-07-02 | 2025-06-27 | 5.165 | 28,493,788 | +639,900 | 1.42% | 147,170,415 |
| 2025-06-30 | 2025-06-26 | 5.185 | 27,853,888 | -734,300 | 1.39% | 144,422,409 |
| 2025-06-27 | 2025-06-25 | 5.205 | 28,588,188 | +187,700 | 1.42% | 148,801,519 |
| 2025-06-26 | 2025-06-24 | 5.090 | 28,400,488 | -2,340,200 | 1.40% | 144,558,484 |
| 2025-06-25 | 2025-06-23 | 4.882 | 30,740,688 | -1,577,800 | 1.51% | 150,076,039 |
| 2025-06-24 | 2025-06-20 | 4.752 | 32,318,488 | -1,210,200 | 1.59% | 153,577,455 |
| 2025-06-23 | 2025-06-19 | 4.708 | 33,528,688 | +4,707,300 | 1.64% | 157,853,063 |
| 2025-06-20 | 2025-06-18 | 4.946 | 28,821,388 | +2,187,700 | 1.50% | 142,550,585 |
| 2025-06-19 | 2025-06-17 | 5.100 | 26,633,688 | -10,300 | 1.39% | 135,831,809 |
| 2025-06-18 | 2025-06-16 | 5.120 | 26,643,988 | -1,401,580 | 1.39% | 136,417,219 |
| 2025-06-17 | 2025-06-13 | 4.986 | 28,045,568 | +1,099,500 | 1.46% | 139,835,202 |
| 2025-06-16 | 2025-06-12 | 5.185 | 26,946,068 | +1,810,800 | 1.40% | 139,715,363 |
| 2025-06-13 | 2025-06-11 | 5.420 | 25,135,268 | -512,100 | 1.31% | 136,233,153 |
| 2025-06-12 | 2025-06-10 | 5.295 | 25,647,368 | +1,357,500 | 1.34% | 135,802,814 |
| 2025-06-11 | 2025-06-09 | 5.355 | 24,289,868 | -2,343,500 | 1.26% | 130,072,243 |
| 2025-06-10 | 2025-06-06 | 5.050 | 26,633,368 | +47,300 | 1.38% | 134,498,508 |
| 2025-06-09 | 2025-06-05 | 5.145 | 26,586,068 | -2,058,300 | 1.36% | 136,785,320 |
| 2025-06-06 | 2025-06-04 | 4.950 | 28,644,368 | -2,017,400 | 1.45% | 141,789,622 |
| 2025-06-05 | 2025-06-03 | 4.900 | 30,661,768 | -2,192,200 | 1.53% | 150,242,663 |
| 2025-06-04 | 2025-06-02 | 4.790 | 32,853,968 | +1,246,600 | 1.64% | 157,370,507 |
| 2025-06-03 | 2025-05-30 | 4.870 | 31,607,368 | +3,884,200 | 1.59% | 153,927,882 |
| 2025-06-02 | 2025-05-29 | 5.115 | 27,723,168 | -1,054,400 | 1.44% | 141,804,004 |
| 2025-05-30 | 2025-05-28 | 4.872 | 28,777,568 | -429,300 | 1.50% | 140,204,311 |
| 2025-05-29 | 2025-05-27 | 4.904 | 29,206,868 | -1,537,800 | 1.51% | 143,230,481 |
| 2025-05-28 | 2025-05-26 | 4.844 | 30,744,668 | +3,544,500 | 1.59% | 148,927,172 |
| 2025-05-27 | 2025-05-23 | 5.015 | 27,200,168 | -1,553,400 | 1.42% | 136,408,843 |
| 2025-05-26 | 2025-05-22 | 5.025 | 28,753,568 | +2,423,700 | 1.50% | 144,486,679 |
| 2025-05-23 | 2025-05-21 | 5.210 | 26,329,868 | -308,800 | 1.37% | 137,178,612 |
| 2025-05-22 | 2025-05-20 | 5.170 | 26,638,668 | -914,300 | 1.38% | 137,721,914 |
| 2025-05-21 | 2025-05-19 | 5.045 | 27,552,968 | +62,100 | 1.43% | 139,004,724 |
| 2025-05-20 | 2025-05-16 | 5.095 | 27,490,868 | -2,151,000 | 1.42% | 140,065,972 |
| 2025-05-19 | 2025-05-15 | 5.120 | 29,641,868 | +1,290,700 | 1.53% | 151,766,364 |
| 2025-05-16 | 2025-05-14 | 5.280 | 28,351,168 | -4,056,700 | 1.48% | 149,694,167 |
| 2025-05-15 | 2025-05-13 | 5.085 | 32,407,868 | +4,908,600 | 1.69% | 164,794,009 |
| 2025-05-14 | 2025-05-12 | 5.445 | 27,499,268 | -871,000 | 1.44% | 149,733,514 |
| 2025-05-13 | 2025-05-09 | 4.928 | 28,370,268 | +181,500 | 1.49% | 139,808,681 |
| 2025-05-12 | 2025-05-08 | 5.010 | 28,188,768 | -1,296,400 | 1.44% | 141,225,728 |
| 2025-05-09 | 2025-05-07 | 4.974 | 29,485,168 | +2,948,900 | 1.51% | 146,659,226 |
| 2025-05-08 | 2025-05-06 | 5.055 | 26,536,268 | +2,113,100 | 1.35% | 134,140,835 |
| 2025-05-07 | 2025-05-02 | 5.080 | 24,423,168 | -2,077,700 | 1.25% | 124,069,693 |
| 2025-05-06 | 2025-04-30 | 4.770 | 26,500,868 | -2,532,200 | 1.35% | 126,409,140 |
| 2025-05-02 | 2025-04-29 | 4.658 | 29,033,068 | +467,200 | 1.46% | 135,236,031 |
| 2025-04-30 | 2025-04-28 | 4.604 | 28,565,868 | +171,400 | 1.43% | 131,517,256 |
| 2025-04-29 | 2025-04-25 | 4.582 | 28,394,468 | -1,449,900 | 1.42% | 130,103,452 |
| 2025-04-28 | 2025-04-24 | 4.570 | 29,844,368 | +1,420,700 | 1.50% | 136,388,762 |
| 2025-04-25 | 2025-04-23 | 4.708 | 28,423,668 | -536,800 | 1.42% | 133,818,629 |
| 2025-04-24 | 2025-04-22 | 4.446 | 28,960,468 | -40,400 | 1.45% | 128,758,241 |
| 2025-04-23 | 2025-04-17 | 4.408 | 29,000,868 | -1,501,000 | 1.44% | 127,835,826 |
| 2025-04-22 | 2025-04-16 | 4.258 | 30,501,868 | +3,704,400 | 1.51% | 129,876,954 |
| 2025-04-17 | 2025-04-15 | 4.598 | 26,797,468 | -411,200 | 1.31% | 123,214,758 |
| 2025-04-16 | 2025-04-14 | 4.678 | 27,208,668 | +1,126,100 | 1.32% | 127,282,149 |
| 2025-04-15 | 2025-04-11 | 4.464 | 26,082,568 | -638,900 | 1.26% | 116,432,584 |
| 2025-04-14 | 2025-04-10 | 4.308 | 26,721,468 | +106,300 | 1.29% | 115,116,084 |
| 2025-04-11 | 2025-04-09 | 4.100 | 26,615,168 | +666,000 | 1.28% | 109,122,189 |
| 2025-04-10 | 2025-04-08 | 3.838 | 25,949,168 | -938,100 | 1.25% | 99,592,907 |
| 2025-04-09 | 2025-04-07 | 3.610 | 26,887,268 | +3,493,901 | 1.45% | 97,063,037 |
| 2025-04-08 | 2025-04-03 | 5.520 | 23,393,367 | -313,800 | 1.48% | 129,131,386 |
| 2025-04-07 | 2025-04-02 | 5.770 | 23,707,167 | +814,500 | 1.56% | 136,790,354 |
| 2025-04-03 | 2025-04-01 | 5.715 | 22,892,667 | -904,800 | 1.52% | 130,831,592 |
| 2025-04-02 | 2025-03-31 | 5.710 | 23,797,467 | +1,555,700 | 1.58% | 135,883,537 |
| 2025-04-01 | 2025-03-28 | 5.935 | 22,241,767 | +2,793,800 | 1.55% | 132,004,887 |
| 2025-03-31 | 2025-03-27 | 6.125 | 19,447,967 | -681,400 | 1.35% | 119,118,798 |
| 2025-03-28 | 2025-03-26 | 6.090 | 20,129,367 | -430,400 | 1.40% | 122,587,845 |
| 2025-03-27 | 2025-03-25 | 5.980 | 20,559,767 | +3,332,800 | 1.52% | 122,947,407 |
| 2025-03-26 | 2025-03-24 | 6.500 | 17,226,967 | -613,900 | 1.27% | 111,975,286 |
| 2025-03-25 | 2025-03-21 | 6.255 | 17,840,867 | +2,202,100 | 1.44% | 111,594,623 |
| 2025-03-24 | 2025-03-20 | 6.745 | 15,638,767 | +2,489,120 | 1.26% | 105,483,483 |
| 2025-03-21 | 2025-03-19 | 7.230 | 13,149,647 | +10,700 | 1.11% | 95,071,948 |
| 2025-03-20 | 2025-03-18 | 7.385 | 13,138,947 | -1,275,800 | 1.11% | 97,031,124 |
| 2025-03-19 | 2025-03-17 | 6.870 | 14,414,747 | +491,800 | 1.17% | 99,029,312 |
| 2025-03-18 | 2025-03-14 | 6.890 | 13,922,947 | -207,500 | 1.10% | 95,929,105 |
| 2025-03-14 | 2025-03-12 | 6.810 | 14,130,447 | +946,300 | 1.14% | 96,228,344 |
| 2025-03-13 | 2025-03-11 | 7.140 | 13,184,147 | +478,500 | 1.10% | 94,134,810 |
| 2025-03-12 | 2025-03-10 | 6.925 | 12,705,647 | +1,712,300 | 1.06% | 87,986,605 |
| 2025-03-11 | 2025-03-07 | 7.250 | 10,993,347 | +705,000 | 0.94% | 79,701,766 |
| 2025-03-10 | 2025-03-06 | 7.340 | 10,288,347 | -915,570 | 0.88% | 75,516,467 |
| 2025-03-07 | 2025-03-05 | 6.640 | 11,203,917 | -765,000 | 0.91% | 74,394,009 |
| 2025-03-06 | 2025-03-04 | 6.140 | 11,968,917 | -336,600 | 0.90% | 73,489,150 |
| 2025-03-05 | 2025-03-03 | 6.130 | 12,305,517 | +1,017,300 | 0.93% | 75,432,819 |
| 2025-03-04 | 2025-02-28 | 6.185 | 11,288,217 | -845,100 | 0.85% | 69,817,622 |
| 2025-03-03 | 2025-02-27 | 6.965 | 12,133,317 | +1,325,400 | 0.96% | 84,508,553 |
| 2025-02-28 | 2025-02-26 | 7.145 | 10,807,917 | +797,700 | 0.87% | 77,222,567 |
| 2025-02-27 | 2025-02-25 | 6.530 | 10,010,217 | +94,100 | 0.80% | 65,366,717 |
| 2025-02-26 | 2025-02-24 | 6.780 | 9,916,117 | +993,600 | 0.75% | 67,231,273 |
| 2025-02-25 | 2025-02-21 | 6.940 | 8,922,517 | -827,440 | 0.67% | 61,922,268 |
| 2025-02-24 | 2025-02-20 | 6.150 | 9,749,957 | +276,300 | 0.73% | 59,962,236 |
| 2025-02-21 | 2025-02-19 | 6.550 | 9,473,657 | -752,900 | 0.57% | 62,052,453 |
| 2025-02-20 | 2025-02-18 | 6.490 | 10,226,557 | +653,900 | 0.60% | 66,370,355 |
| 2025-02-19 | 2025-02-17 | 6.170 | 9,572,657 | +1,019,320 | 0.56% | 59,063,294 |
| 2025-02-18 | 2025-02-14 | 6.245 | 8,553,337 | -652,100 | 0.49% | 53,415,590 |
| 2025-02-17 | 2025-02-13 | 5.600 | 9,205,437 | -2,058,300 | 0.52% | 51,550,447 |
| 2025-02-14 | 2025-02-12 | 5.730 | 11,263,737 | +79,100 | 0.61% | 64,541,213 |
| 2025-02-13 | 2025-02-11 | 5.425 | 11,184,637 | +28,240 | 0.58% | 60,676,656 |
| 2025-02-12 | 2025-02-10 | 5.740 | 11,156,397 | -227,100 | 0.58% | 64,037,719 |
| 2025-02-11 | 2025-02-07 | 5.455 | 11,383,497 | -1,115,200 | 0.59% | 62,096,976 |
| 2025-02-10 | 2025-02-06 | 5.265 | 12,498,697 | +46,260 | 0.60% | 65,805,640 |
| 2025-02-07 | 2025-02-05 | 5.010 | 12,452,437 | +1,415,200 | 0.57% | 62,386,709 |
| 2025-02-06 | 2025-02-04 | 5.110 | 11,037,237 | -4,872,500 | 0.49% | 56,400,281 |
| 2025-02-05 | 2025-02-03 | 4.626 | 15,909,737 | +587,300 | 0.71% | 73,598,443 |
| 2025-02-04 | 2025-01-28 | 4.618 | 15,322,437 | -3,311,300 | 0.64% | 70,759,014 |
| 2025-02-03 | 2025-01-24 | 4.484 | 18,633,737 | -1,150,900 | 0.77% | 83,553,677 |
| 2025-01-27 | 2025-01-23 | 4.220 | 19,784,637 | +946,000 | 0.80% | 83,491,168 |
| 2025-01-24 | 2025-01-22 | 4.344 | 18,838,637 | +5,400 | 0.76% | 81,835,039 |
| 2025-01-23 | 2025-01-21 | 4.578 | 18,833,237 | -1,328,200 | 0.75% | 86,218,559 |
| 2025-01-22 | 2025-01-20 | 4.396 | 20,161,437 | -689,400 | 0.81% | 88,629,677 |
| 2025-01-21 | 2025-01-17 | 4.168 | 20,850,837 | -771,900 | 0.77% | 86,906,289 |
| 2025-01-20 | 2025-01-16 | 4.070 | 21,622,737 | -868,300 | 0.78% | 88,004,540 |
| 2025-01-17 | 2025-01-15 | 3.968 | 22,491,037 | +163,100 | 0.81% | 89,244,435 |
| 2025-01-16 | 2025-01-14 | 3.968 | 22,327,937 | -896,000 | 0.80% | 88,597,254 |
| 2025-01-15 | 2025-01-13 | 3.728 | 23,223,937 | -1,459,900 | 0.83% | 86,578,837 |
| 2025-01-14 | 2025-01-10 | 3.800 | 24,683,837 | +500,200 | 0.88% | 93,798,581 |
| 2025-01-13 | 2025-01-09 | 3.892 | 24,183,637 | -319,600 | 0.88% | 94,122,715 |
| 2025-01-10 | 2025-01-08 | 3.884 | 24,503,237 | +772,600 | 0.89% | 95,170,573 |
| 2025-01-09 | 2025-01-07 | 3.966 | 23,730,637 | +806,900 | 0.86% | 94,115,706 |
| 2025-01-08 | 2025-01-06 | 4.050 | 22,923,737 | +528,300 | 0.85% | 92,841,135 |
| 2025-01-07 | 2025-01-03 | 4.044 | 22,395,437 | -1,557,600 | 0.83% | 90,567,147 |
| 2025-01-06 | 2025-01-02 | 3.968 | 23,953,037 | +2,978,800 | 0.89% | 95,045,651 |
| 2025-01-03 | 2024-12-31 | 4.220 | 20,974,237 | -853,100 | 0.79% | 88,511,280 |
| 2025-01-02 | 2024-12-27 | 4.330 | 21,827,337 | -92,800 | 0.82% | 94,512,369 |
| 2024-12-30 | 2024-12-24 | 4.292 | 21,920,137 | -530,400 | 0.83% | 94,081,228 |
| 2024-12-27 | 2024-12-20 | 4.170 | 22,450,537 | -184,400 | 0.85% | 93,618,739 |
| 2024-12-23 | 2024-12-19 | 4.156 | 22,634,937 | -542,900 | 0.85% | 94,070,798 |
| 2024-12-20 | 2024-12-18 | 4.216 | 23,177,837 | -1,224,950 | 0.82% | 97,717,761 |
| 2024-12-19 | 2024-12-17 | 4.090 | 24,402,787 | -1,205,700 | 0.87% | 99,807,399 |
| 2024-12-18 | 2024-12-16 | 4.120 | 25,608,487 | +745,300 | 0.91% | 105,506,966 |
| 2024-12-17 | 2024-12-13 | 4.222 | 24,863,187 | +588,700 | 0.88% | 104,972,376 |
| 2024-12-16 | 2024-12-12 | 4.500 | 24,274,487 | -659,100 | 0.86% | 109,235,192 |
| 2024-12-13 | 2024-12-11 | 4.352 | 24,933,587 | +635,100 | 0.89% | 108,510,971 |
| 2024-12-12 | 2024-12-10 | 4.480 | 24,298,487 | -245,500 | 0.86% | 108,857,222 |
| 2024-12-11 | 2024-12-09 | 4.630 | 24,543,987 | +1,566,400 | 0.87% | 113,638,660 |
| 2024-12-10 | 2024-12-06 | 4.234 | 22,977,587 | -420,700 | 0.81% | 97,287,103 |
| 2024-12-09 | 2024-12-05 | 4.050 | 23,398,287 | +577,200 | 0.82% | 94,763,062 |
| 2024-12-06 | 2024-12-04 | 4.128 | 22,821,087 | +113,200 | 0.79% | 94,205,447 |
| 2024-12-05 | 2024-12-03 | 4.160 | 22,707,887 | -257,700 | 0.79% | 94,464,810 |
| 2024-12-04 | 2024-12-02 | 4.126 | 22,965,587 | +18,100 | 0.80% | 94,756,012 |
| 2024-12-03 | 2024-11-29 | 4.042 | 22,947,487 | -284,600 | 0.80% | 92,753,742 |
| 2024-12-02 | 2024-11-28 | 3.960 | 23,232,087 | -436,600 | 0.81% | 91,999,065 |
| 2024-11-29 | 2024-11-27 | 4.094 | 23,668,687 | +816,700 | 0.82% | 96,899,605 |
| 2024-11-28 | 2024-11-26 | 3.806 | 22,851,987 | +7,700 | 0.79% | 86,974,663 |
| 2024-11-27 | 2024-11-25 | 3.812 | 22,844,287 | -165,100 | 0.79% | 87,082,422 |
| 2024-11-26 | 2024-11-22 | 3.842 | 23,009,387 | -146,700 | 0.82% | 88,402,065 |
| 2024-11-25 | 2024-11-21 | 4.068 | 23,156,087 | +19,900 | 0.82% | 94,198,962 |
| 2024-11-22 | 2024-11-20 | 4.176 | 23,136,187 | +101,900 | 0.80% | 96,616,717 |
| 2024-11-21 | 2024-11-19 | 4.150 | 23,034,287 | -295,500 | 0.80% | 95,592,291 |
| 2024-11-20 | 2024-11-18 | 4.054 | 23,329,787 | -22,500 | 0.81% | 94,578,956 |
| 2024-11-19 | 2024-11-15 | 4.012 | 23,352,287 | -1,175,100 | 0.81% | 93,689,375 |
| 2024-11-18 | 2024-11-14 | 3.992 | 24,527,387 | -1,264,000 | 0.85% | 97,913,329 |
| 2024-11-15 | 2024-11-13 | 4.288 | 25,791,387 | -193,100 | 0.89% | 110,593,467 |
| 2024-11-14 | 2024-11-12 | 4.250 | 25,984,487 | +2,355,700 | 0.93% | 110,434,070 |
| 2024-11-13 | 2024-11-11 | 4.660 | 23,628,787 | +615,400 | 0.84% | 110,110,147 |
| 2024-11-12 | 2024-11-08 | 4.700 | 23,013,387 | -264,600 | 0.82% | 108,162,919 |
| 2024-11-11 | 2024-11-07 | 4.732 | 23,277,987 | -81,000 | 0.83% | 110,151,434 |
| 2024-11-08 | 2024-11-06 | 4.520 | 23,358,987 | +2,903,400 | 0.84% | 105,582,621 |
| 2024-11-07 | 2024-11-05 | 4.784 | 20,455,587 | -741,600 | 0.75% | 97,859,528 |
| 2024-11-06 | 2024-11-04 | 4.462 | 21,197,187 | -73,200 | 0.77% | 94,581,848 |
| 2024-11-05 | 2024-11-01 | 4.360 | 21,270,387 | -119,300 | 0.78% | 92,738,887 |
| 2024-11-04 | 2024-10-31 | 4.420 | 21,389,687 | -561,200 | 0.78% | 94,542,417 |
| 2024-11-01 | 2024-10-30 | 4.420 | 21,950,887 | +3,590,600 | 0.81% | 97,022,921 |
| 2024-10-31 | 2024-10-29 | 4.648 | 18,360,287 | -686,900 | 0.70% | 85,338,614 |
| 2024-10-30 | 2024-10-28 | 4.566 | 19,047,187 | -484,600 | 0.72% | 86,969,456 |
| 2024-10-29 | 2024-10-25 | 4.482 | 19,531,787 | -347,000 | 0.74% | 87,541,469 |
| 2024-10-28 | 2024-10-24 | 4.398 | 19,878,787 | +1,160,600 | 0.75% | 87,426,905 |
| 2024-10-25 | 2024-10-23 | 4.634 | 18,718,187 | -1,441,400 | 0.71% | 86,740,079 |
| 2024-10-24 | 2024-10-22 | 4.460 | 20,159,587 | -124,000 | 0.76% | 89,911,758 |
| 2024-10-23 | 2024-10-21 | 4.424 | 20,283,587 | +790,800 | 0.77% | 89,734,589 |
| 2024-10-22 | 2024-10-18 | 4.644 | 19,492,787 | +61,100 | 0.74% | 90,524,503 |
| 2024-10-21 | 2024-10-17 | 4.150 | 19,431,687 | +239,900 | 0.74% | 80,641,501 |
| 2024-10-18 | 2024-10-16 | 4.264 | 19,191,787 | +233,900 | 0.73% | 81,833,780 |
| 2024-10-17 | 2024-10-15 | 4.354 | 18,957,887 | +1,294,300 | 0.72% | 82,542,640 |
| 2024-10-16 | 2024-10-14 | 4.814 | 17,663,587 | -3,261,100 | 0.70% | 85,032,508 |
| 2024-10-15 | 2024-10-10 | 4.962 | 20,924,687 | -1,477,100 | 0.84% | 103,828,297 |
| 2024-10-14 | 2024-10-09 | 4.754 | 22,401,787 | -797,100 | 0.90% | 106,498,095 |
| 2024-10-10 | 2024-10-08 | 4.900 | 23,198,887 | +524,600 | 0.92% | 113,674,546 |
| 2024-10-09 | 2024-10-07 | 6.685 | 22,674,287 | +1,365,100 | 0.99% | 151,577,609 |
| 2024-10-08 | 2024-10-04 | 6.260 | 21,309,187 | -1,573,400 | 0.97% | 133,395,511 |
| 2024-10-07 | 2024-10-03 | 5.665 | 22,882,587 | +2,621,150 | 1.05% | 129,629,855 |
| 2024-10-04 | 2024-10-02 | 6.140 | 20,261,437 | +4,156,980 | 0.97% | 124,405,223 |
| 2024-10-03 | 2024-09-30 | 5.235 | 16,104,457 | +1,579,500 | 0.77% | 84,306,832 |
| 2024-10-02 | 2024-09-27 | 4.606 | 14,524,957 | +2,083,800 | 0.67% | 66,901,952 |
| 2024-09-30 | 2024-09-26 | 4.108 | 12,441,157 | +446,000 | 0.54% | 51,108,273 |
| 2024-09-27 | 2024-09-25 | 3.584 | 11,995,157 | -670,100 | 0.43% | 42,990,643 |
| 2024-09-26 | 2024-09-24 | 3.580 | 12,665,257 | -783,800 | 0.46% | 45,341,620 |
| 2024-09-25 | 2024-09-23 | 3.204 | 13,449,057 | +933,900 | 0.44% | 43,090,779 |
| 2024-09-24 | 2024-09-20 | 3.200 | 12,515,157 | -731,700 | 0.41% | 40,048,502 |
| 2024-09-23 | 2024-09-19 | 3.136 | 13,246,857 | -395,385 | 0.43% | 41,542,144 |
| 2024-09-20 | 2024-09-17 | 2.938 | 13,642,242 | -2,772,100 | 0.43% | 40,080,907 |
| 2024-09-19 | 2024-09-16 | 2.874 | 16,414,342 | -244,600 | 0.49% | 47,174,819 |
| 2024-09-17 | 2024-09-13 | 2.842 | 16,658,942 | +67,000 | 0.50% | 47,344,713 |
| 2024-09-16 | 2024-09-12 | 2.836 | 16,591,942 | +537,900 | 0.50% | 47,054,748 |
| 2024-09-13 | 2024-09-11 | 2.802 | 16,054,042 | +155,200 | 0.48% | 44,983,426 |
| 2024-09-12 | 2024-09-10 | 2.810 | 15,898,842 | +79,400 | 0.48% | 44,675,746 |
| 2024-09-10 | 2024-09-05 | 2.864 | 15,819,442 | +134,600 | 0.48% | 45,306,882 |
| 2024-09-09 | 2024-09-04 | 2.854 | 15,684,842 | -522,600 | 0.48% | 44,764,539 |
| 2024-09-05 | 2024-09-03 | 2.876 | 16,207,442 | +315,000 | 0.49% | 46,612,603 |
| 2024-09-04 | 2024-09-02 | 2.864 | 15,892,442 | +2,097,300 | 0.48% | 45,515,954 |
| 2024-09-03 | 2024-08-30 | 2.996 | 13,795,142 | -1,908,700 | 0.42% | 41,330,245 |
| 2024-09-02 | 2024-08-29 | 2.834 | 15,703,842 | -1,003,800 | 0.48% | 44,504,688 |
| 2024-08-30 | 2024-08-28 | 2.806 | 16,707,642 | +998,900 | 0.50% | 46,881,643 |
| 2024-08-29 | 2024-08-27 | 2.900 | 15,708,742 | -442,800 | 0.48% | 45,555,352 |
| 2024-08-28 | 2024-08-26 | 2.896 | 16,151,542 | +992,700 | 0.49% | 46,774,866 |
| 2024-08-27 | 2024-08-23 | 2.856 | 15,158,842 | +914,200 | 0.46% | 43,293,653 |
| 2024-08-26 | 2024-08-22 | 2.926 | 14,244,642 | -177,000 | 0.43% | 41,679,822 |
| 2024-08-23 | 2024-08-21 | 2.804 | 14,421,642 | -48,100 | 0.44% | 40,438,284 |
| 2024-08-22 | 2024-08-20 | 2.900 | 14,469,742 | +113,700 | 0.44% | 41,962,252 |
| 2024-08-21 | 2024-08-19 | 2.934 | 14,356,042 | +60,200 | 0.43% | 42,120,627 |
| 2024-08-20 | 2024-08-16 | 2.840 | 14,295,842 | -1,460,500 | 0.43% | 40,600,191 |
| 2024-08-19 | 2024-08-15 | 2.730 | 15,756,342 | -107,000 | 0.47% | 43,014,814 |
| 2024-08-16 | 2024-08-14 | 2.744 | 15,863,342 | +460,500 | 0.47% | 43,529,010 |
| 2024-08-15 | 2024-08-13 | 2.802 | 15,402,842 | +728,400 | 0.46% | 43,158,763 |
| 2024-08-14 | 2024-08-12 | 2.806 | 14,674,442 | +1,322,600 | 0.44% | 41,176,484 |
| 2024-08-13 | 2024-08-09 | 2.814 | 13,351,842 | +589,000 | 0.40% | 37,572,083 |
| 2024-08-12 | 2024-08-08 | 2.698 | 12,762,842 | +138,120 | 0.38% | 34,434,148 |
| 2024-08-09 | 2024-08-07 | 2.726 | 12,624,722 | -1,107,300 | 0.37% | 34,414,992 |
| 2024-08-08 | 2024-08-06 | 2.674 | 13,732,022 | +567,300 | 0.40% | 36,719,427 |
| 2024-08-07 | 2024-08-05 | 2.666 | 13,164,722 | -10,000 | 0.39% | 35,097,149 |
| 2024-08-06 | 2024-08-02 | 2.740 | 13,174,722 | +1,492,800 | 0.39% | 36,098,738 |
| 2024-08-05 | 2024-08-01 | 2.898 | 11,681,922 | -818,400 | 0.36% | 33,854,210 |
| 2024-08-02 | 2024-07-31 | 2.980 | 12,500,322 | -664,100 | 0.38% | 37,250,960 |
| 2024-08-01 | 2024-07-30 | 2.790 | 13,164,422 | -205,600 | 0.40% | 36,728,737 |
| 2024-07-31 | 2024-07-29 | 2.886 | 13,370,022 | +412,400 | 0.41% | 38,585,883 |
| 2024-07-30 | 2024-07-26 | 2.842 | 12,957,622 | -241,600 | 0.40% | 36,825,562 |
| 2024-07-29 | 2024-07-25 | 2.826 | 13,199,222 | +370,500 | 0.40% | 37,301,001 |
| 2024-07-26 | 2024-07-24 | 2.932 | 12,828,722 | +677,500 | 0.40% | 37,613,813 |
| 2024-07-25 | 2024-07-23 | 3.030 | 12,151,222 | +895,400 | 0.39% | 36,818,203 |
| 2024-07-24 | 2024-07-22 | 3.142 | 11,255,822 | -545,300 | 0.36% | 35,365,793 |
| 2024-07-23 | 2024-07-19 | 3.020 | 11,801,122 | +291,300 | 0.38% | 35,639,388 |
| 2024-07-22 | 2024-07-18 | 3.162 | 11,509,822 | +428,200 | 0.39% | 36,394,057 |
| 2024-07-19 | 2024-07-17 | 3.212 | 11,081,622 | -207,400 | 0.38% | 35,594,170 |
| 2024-07-18 | 2024-07-16 | 3.170 | 11,289,022 | +180,700 | 0.38% | 35,786,200 |
| 2024-07-17 | 2024-07-15 | 3.256 | 11,108,322 | +1,233,000 | 0.38% | 36,168,696 |
| 2024-07-16 | 2024-07-12 | 3.450 | 9,875,322 | -46,100 | 0.34% | 34,069,861 |
| 2024-07-15 | 2024-07-11 | 3.312 | 9,921,422 | -553,800 | 0.34% | 32,859,750 |
| 2024-07-12 | 2024-07-10 | 3.140 | 10,475,222 | -409,500 | 0.35% | 32,892,197 |
| 2024-07-11 | 2024-07-09 | 3.128 | 10,884,722 | -575,900 | 0.36% | 34,047,410 |
| 2024-07-10 | 2024-07-08 | 3.084 | 11,460,622 | -10,600 | 0.38% | 35,344,558 |
| 2024-07-09 | 2024-07-05 | 3.138 | 11,471,222 | +839,600 | 0.39% | 35,996,695 |
| 2024-07-08 | 2024-07-04 | 3.226 | 10,631,622 | +243,000 | 0.36% | 34,297,613 |
| 2024-07-05 | 2024-07-03 | 3.196 | 10,388,622 | -357,200 | 0.35% | 33,202,036 |
| 2024-07-03 | 2024-06-28 | 3.074 | 10,745,822 | +259,620 | 0.36% | 33,032,657 |
| 2024-07-02 | 2024-06-27 | 3.122 | 10,486,202 | +888,100 | 0.36% | 32,737,923 |
| 2024-06-28 | 2024-06-26 | 3.306 | 9,598,102 | -229,700 | 0.35% | 31,731,325 |
| 2024-06-27 | 2024-06-25 | 3.234 | 9,827,802 | +352,600 | 0.36% | 31,783,112 |
| 2024-06-26 | 2024-06-24 | 3.304 | 9,475,202 | +211,300 | 0.34% | 31,306,067 |
| 2024-06-25 | 2024-06-21 | 3.346 | 9,263,902 | +182,500 | 0.34% | 30,997,016 |
| 2024-06-24 | 2024-06-20 | 3.460 | 9,081,402 | +821,500 | 0.35% | 31,421,651 |
| 2024-06-21 | 2024-06-19 | 3.590 | 8,259,902 | -1,970,700 | 0.32% | 29,653,048 |
| 2024-06-19 | 2024-06-17 | 3.360 | 10,230,602 | +306,000 | 0.39% | 34,374,823 |
| 2024-06-18 | 2024-06-14 | 3.370 | 9,924,602 | +1,505,400 | 0.38% | 33,445,909 |
| 2024-06-17 | 2024-06-13 | 3.428 | 8,419,202 | -88,700 | 0.32% | 28,861,024 |
| 2024-06-14 | 2024-06-12 | 3.342 | 8,507,902 | +424,800 | 0.32% | 28,433,408 |
| 2024-06-13 | 2024-06-11 | 3.450 | 8,083,102 | -89,700 | 0.31% | 27,886,702 |
| 2024-06-12 | 2024-06-07 | 3.468 | 8,172,802 | +448,000 | 0.31% | 28,343,277 |
| 2024-06-11 | 2024-06-06 | 3.604 | 7,724,802 | -17,700 | 0.30% | 27,840,186 |
| 2024-06-07 | 2024-06-05 | 3.556 | 7,742,502 | +162,600 | 0.30% | 27,532,337 |
| 2024-06-06 | 2024-06-04 | 3.534 | 7,579,902 | -977,980 | 0.30% | 26,787,374 |
| 2024-06-05 | 2024-06-03 | 3.508 | 8,557,882 | -914,500 | 0.33% | 30,021,050 |
| 2024-06-04 | 2024-05-31 | 3.358 | 9,472,382 | +587,300 | 0.37% | 31,808,259 |
| 2024-06-03 | 2024-05-30 | 3.460 | 8,885,082 | +195,900 | 0.35% | 30,742,384 |
| 2024-05-31 | 2024-05-29 | 3.484 | 8,689,182 | -26,000 | 0.35% | 30,273,110 |
| 2024-05-30 | 2024-05-28 | 3.650 | 8,715,182 | +73,900 | 0.36% | 31,810,414 |
| 2024-05-29 | 2024-05-27 | 3.680 | 8,641,282 | +865,600 | 0.35% | 31,799,918 |
| 2024-05-28 | 2024-05-24 | 3.552 | 7,775,682 | +987,520 | 0.32% | 27,619,222 |
| 2024-05-27 | 2024-05-23 | 3.744 | 6,788,162 | +1,526,100 | 0.29% | 25,414,879 |
| 2024-05-24 | 2024-05-22 | 3.934 | 5,262,062 | -185,800 | 0.23% | 20,700,952 |
| 2024-05-23 | 2024-05-21 | 3.902 | 5,447,862 | +357,300 | 0.23% | 21,257,558 |
| 2024-05-22 | 2024-05-20 | 4.224 | 5,090,562 | -196,800 | 0.22% | 21,502,534 |
| 2024-05-21 | 2024-05-17 | 4.196 | 5,287,362 | -65,900 | 0.23% | 22,185,771 |
| 2024-05-20 | 2024-05-16 | 4.084 | 5,353,262 | -93,100 | 0.22% | 21,862,722 |
| 2024-05-17 | 2024-05-14 | 4.034 | 5,446,362 | -47,900 | 0.22% | 21,970,624 |
| 2024-05-16 | 2024-05-13 | 3.990 | 5,494,262 | -13,667 | 0.22% | 21,922,105 |
| 2024-05-14 | 2024-05-10 | 3.896 | 5,507,929 | +45,600 | 0.22% | 21,458,891 |
| 2024-05-13 | 2024-05-09 | 3.870 | 5,462,329 | +133,100 | 0.22% | 21,139,213 |
| 2024-05-10 | 2024-05-08 | 3.716 | 5,329,229 | -45,200 | 0.21% | 19,803,415 |
| 2024-05-09 | 2024-05-07 | 3.818 | 5,374,429 | +67,000 | 0.21% | 20,519,570 |
| 2024-05-08 | 2024-05-06 | 4.000 | 5,307,429 | -245,700 | 0.21% | 21,229,716 |
| 2024-05-07 | 2024-05-03 | 3.908 | 5,553,129 | -355,500 | 0.21% | 21,701,628 |
| 2024-05-06 | 2024-05-02 | 3.720 | 5,908,629 | +60,500 | 0.22% | 21,980,100 |
| 2024-05-03 | 2024-04-30 | 3.426 | 5,848,129 | +43,300 | 0.22% | 20,035,690 |
| 2024-05-02 | 2024-04-29 | 3.442 | 5,804,829 | -25,200 | 0.20% | 19,980,221 |
| 2024-04-30 | 2024-04-26 | 3.460 | 5,830,029 | -618,900 | 0.21% | 20,171,900 |
| 2024-04-29 | 2024-04-25 | 3.148 | 6,448,929 | -656,300 | 0.22% | 20,301,228 |
| 2024-04-26 | 2024-04-24 | 3.174 | 7,105,229 | -1,101,200 | 0.24% | 22,551,997 |
| 2024-04-25 | 2024-04-23 | 2.974 | 8,206,429 | -830,800 | 0.25% | 24,405,920 |
| 2024-04-24 | 2024-04-22 | 2.786 | 9,037,229 | -514,000 | 0.28% | 25,177,720 |
| 2024-04-23 | 2024-04-19 | 2.698 | 9,551,229 | -348,500 | 0.28% | 25,769,216 |
| 2024-04-22 | 2024-04-18 | 2.830 | 9,899,729 | +542,600 | 0.29% | 28,016,233 |
| 2024-04-19 | 2024-04-17 | 2.816 | 9,357,129 | +183,000 | 0.27% | 26,349,675 |
| 2024-04-18 | 2024-04-16 | 2.796 | 9,174,129 | +829,900 | 0.27% | 25,650,865 |
| 2024-04-16 | 2024-04-12 | 3.044 | 8,344,229 | +848,400 | 0.26% | 25,399,833 |
| 2024-04-15 | 2024-04-11 | 3.168 | 7,495,829 | +78,100 | 0.23% | 23,746,786 |
| 2024-04-12 | 2024-04-10 | 3.178 | 7,417,729 | -683,000 | 0.23% | 23,573,543 |
| 2024-04-11 | 2024-04-09 | 3.054 | 8,100,729 | -254,700 | 0.25% | 24,739,626 |
| 2024-04-10 | 2024-04-08 | 3.000 | 8,355,429 | +5,900 | 0.25% | 25,066,287 |
| 2024-04-08 | 2024-04-03 | 3.022 | 8,349,529 | +878,700 | 0.26% | 25,232,277 |
| 2024-04-05 | 2024-04-02 | 3.152 | 7,470,829 | -20,600 | 0.23% | 23,548,053 |
| 2024-04-03 | 2024-03-28 | 3.050 | 7,491,429 | -453,500 | 0.23% | 22,848,858 |
| 2024-03-28 | 2024-03-26 | 3.046 | 7,944,929 | -356,300 | 0.24% | 24,200,254 |
| 2024-03-27 | 2024-03-25 | 2.978 | 8,301,229 | -130,300 | 0.25% | 24,721,060 |
| 2024-03-26 | 2024-03-22 | 3.020 | 8,431,529 | +720,200 | 0.25% | 25,463,218 |
| 2024-03-25 | 2024-03-21 | 3.258 | 7,711,329 | -564,100 | 0.24% | 25,123,510 |
| 2024-03-22 | 2024-03-20 | 3.198 | 8,275,429 | -7,400 | 0.26% | 26,464,822 |
| 2024-03-21 | 2024-03-19 | 3.172 | 8,282,829 | +246,000 | 0.26% | 26,273,134 |
| 2024-03-20 | 2024-03-18 | 3.282 | 8,036,829 | +168,400 | 0.25% | 26,376,873 |
| 2024-03-19 | 2024-03-15 | 3.206 | 7,868,429 | +1,337,300 | 0.25% | 25,226,183 |
| 2024-03-18 | 2024-03-14 | 3.306 | 6,531,129 | +278,400 | 0.21% | 21,591,912 |
| 2024-03-15 | 2024-03-13 | 3.410 | 6,252,729 | -193,100 | 0.20% | 21,321,806 |
| 2024-03-14 | 2024-03-12 | 3.380 | 6,445,829 | -648,240 | 0.20% | 21,786,902 |
| 2024-03-13 | 2024-03-11 | 3.080 | 7,094,069 | +343,700 | 0.22% | 21,849,733 |
| 2024-03-12 | 2024-03-08 | 2.924 | 6,750,369 | -447,200 | 0.20% | 19,738,079 |
| 2024-03-11 | 2024-03-07 | 2.882 | 7,197,569 | +645,800 | 0.21% | 20,743,394 |
| 2024-03-08 | 2024-03-06 | 2.968 | 6,551,769 | -751,100 | 0.20% | 19,445,650 |
| 2024-03-07 | 2024-03-05 | 2.824 | 7,302,869 | +771,400 | 0.22% | 20,623,302 |
| 2024-03-06 | 2024-03-04 | 3.096 | 6,531,469 | -6,400 | 0.20% | 20,221,428 |
| 2024-03-05 | 2024-03-01 | 3.110 | 6,537,869 | -621,900 | 0.20% | 20,332,773 |
| 2024-03-04 | 2024-02-29 | 3.030 | 7,159,769 | +86,200 | 0.22% | 21,694,100 |
| 2024-03-01 | 2024-02-28 | 3.012 | 7,073,569 | -281,200 | 0.21% | 21,305,590 |
| 2024-02-29 | 2024-02-27 | 3.164 | 7,354,769 | +63,600 | 0.22% | 23,270,489 |
| 2024-02-28 | 2024-02-26 | 2.964 | 7,291,169 | +745,300 | 0.22% | 21,611,025 |
| 2024-02-27 | 2024-02-23 | 2.980 | 6,545,869 | -198,440 | 0.20% | 19,506,690 |
| 2024-02-26 | 2024-02-22 | 3.000 | 6,744,309 | +237,660 | 0.20% | 20,232,927 |
| 2024-02-23 | 2024-02-21 | 2.904 | 6,506,649 | -1,146,900 | 0.19% | 18,895,309 |
| 2024-02-22 | 2024-02-20 | 2.754 | 7,653,549 | +514,500 | 0.22% | 21,077,874 |
| 2024-02-21 | 2024-02-19 | 2.738 | 7,139,049 | +755,830 | 0.20% | 19,546,716 |
| 2024-02-20 | 2024-02-16 | 2.904 | 6,383,219 | -727,300 | 0.18% | 18,536,868 |
| 2024-02-19 | 2024-02-15 | 2.700 | 7,110,519 | -23,900 | 0.20% | 19,198,401 |
| 2024-02-16 | 2024-02-14 | 2.674 | 7,134,419 | +115,500 | 0.20% | 19,077,436 |
| 2024-02-15 | 2024-02-09 | 2.546 | 7,018,919 | +121,100 | 0.20% | 17,870,168 |
| 2024-02-14 | 2024-02-07 | 2.648 | 6,897,819 | -129,200 | 0.20% | 18,265,425 |
| 2024-02-08 | 2024-02-06 | 2.750 | 7,027,019 | -813,400 | 0.20% | 19,324,302 |
| 2024-02-07 | 2024-02-05 | 2.410 | 7,840,419 | +637,500 | 0.23% | 18,895,410 |
| 2024-02-06 | 2024-02-02 | 2.422 | 7,202,919 | +24,600 | 0.21% | 17,445,470 |
| 2024-02-05 | 2024-02-01 | 2.456 | 7,178,319 | +7,000 | 0.21% | 17,629,951 |
| 2024-02-01 | 2024-01-30 | 2.510 | 7,171,319 | -67,000 | 0.21% | 18,000,011 |
| 2024-01-31 | 2024-01-29 | 2.706 | 7,238,319 | +670,000 | 0.21% | 19,586,891 |
| 2024-01-30 | 2024-01-26 | 2.672 | 6,568,319 | -1,000 | 0.19% | 17,550,548 |
| 2024-01-29 | 2024-01-25 | 2.888 | 6,569,319 | -250,100 | 0.19% | 18,972,193 |
| 2024-01-26 | 2024-01-24 | 2.852 | 6,819,419 | +174,000 | 0.20% | 19,448,983 |
| 2024-01-25 | 2024-01-23 | 2.620 | 6,645,419 | +153,100 | 0.19% | 17,410,998 |
| 2024-01-24 | 2024-01-22 | 2.432 | 6,492,319 | -949,300 | 0.19% | 15,789,320 |
| 2024-01-23 | 2024-01-19 | 2.598 | 7,441,619 | +161,100 | 0.22% | 19,333,326 |
| 2024-01-19 | 2024-01-17 | 2.658 | 7,280,519 | +1,116,100 | 0.21% | 19,351,620 |
| 2024-01-18 | 2024-01-16 | 2.956 | 6,164,419 | +226,600 | 0.19% | 18,222,023 |
| 2024-01-17 | 2024-01-15 | 3.112 | 5,937,819 | +246,200 | 0.19% | 18,478,493 |
| 2024-01-16 | 2024-01-12 | 3.224 | 5,691,619 | -116,300 | 0.18% | 18,349,780 |
| 2024-01-15 | 2024-01-11 | 3.296 | 5,807,919 | -155,800 | 0.19% | 19,142,901 |
| 2024-01-12 | 2024-01-10 | 3.152 | 5,963,719 | +108,800 | 0.19% | 18,797,642 |
| 2024-01-11 | 2024-01-09 | 3.204 | 5,854,919 | +112,900 | 0.19% | 18,759,160 |
| 2024-01-10 | 2024-01-08 | 3.242 | 5,742,019 | -269,600 | 0.19% | 18,615,626 |
| 2024-01-09 | 2024-01-05 | 3.472 | 6,011,619 | +60,500 | 0.20% | 20,872,341 |
| 2024-01-08 | 2024-01-04 | 3.600 | 5,951,119 | +535,630 | 0.21% | 21,424,028 |
| 2024-01-05 | 2024-01-03 | 3.594 | 5,415,489 | +36,900 | 0.19% | 19,463,267 |
| 2024-01-04 | 2024-01-02 | 3.732 | 5,378,589 | +155,300 | 0.19% | 20,072,894 |
| 2024-01-03 | 2023-12-29 | 3.826 | 5,223,289 | +136,600 | 0.19% | 19,984,304 |
| 2024-01-02 | 2023-12-28 | 3.830 | 5,086,689 | -167,000 | 0.18% | 19,482,019 |
| 2023-12-29 | 2023-12-27 | 3.588 | 5,253,689 | -487,100 | 0.19% | 18,850,236 |
| 2023-12-28 | 2023-12-22 | 3.422 | 5,740,789 | +328,600 | 0.21% | 19,644,980 |
| 2023-12-27 | 2023-12-21 | 3.754 | 5,412,189 | +2,700 | 0.19% | 20,317,358 |
| 2023-12-22 | 2023-12-20 | 3.788 | 5,409,489 | -123,600 | 0.20% | 20,491,144 |
| 2023-12-21 | 2023-12-19 | 3.750 | 5,533,089 | +108,615 | 0.20% | 20,749,084 |
| 2023-12-20 | 2023-12-18 | 3.790 | 5,424,474 | +140,600 | 0.20% | 20,558,756 |
| 2023-12-19 | 2023-12-15 | 3.900 | 5,283,874 | -219,800 | 0.19% | 20,607,109 |
| 2023-12-18 | 2023-12-14 | 3.728 | 5,503,674 | -98,600 | 0.20% | 20,517,697 |
| 2023-12-15 | 2023-12-13 | 3.710 | 5,602,274 | +127,800 | 0.20% | 20,784,437 |
| 2023-12-14 | 2023-12-12 | 3.808 | 5,474,474 | -190,100 | 0.20% | 20,846,797 |
| 2023-12-12 | 2023-12-08 | 3.768 | 5,664,574 | +519,600 | 0.21% | 21,344,115 |
| 2023-12-11 | 2023-12-07 | 3.806 | 5,144,974 | +40,200 | 0.19% | 19,581,771 |
| 2023-12-08 | 2023-12-06 | 3.840 | 5,104,774 | -73,300 | 0.19% | 19,602,332 |
| 2023-12-07 | 2023-12-05 | 3.710 | 5,178,074 | +475,500 | 0.20% | 19,210,655 |
| 2023-12-06 | 2023-12-04 | 3.890 | 4,702,574 | -480,600 | 0.18% | 18,293,013 |
| 2023-12-05 | 2023-12-01 | 4.028 | 5,183,174 | +109,400 | 0.20% | 20,877,825 |
| 2023-12-04 | 2023-11-30 | 4.196 | 5,073,774 | +110,200 | 0.21% | 21,289,556 |
| 2023-12-01 | 2023-11-29 | 4.222 | 4,963,574 | +712,700 | 0.20% | 20,956,209 |
| 2023-11-30 | 2023-11-28 | 4.426 | 4,250,874 | +60,400 | 0.18% | 18,814,368 |
| 2023-11-29 | 2023-11-27 | 4.488 | 4,190,474 | +128,600 | 0.18% | 18,806,847 |
| 2023-11-28 | 2023-11-24 | 4.484 | 4,061,874 | +68,300 | 0.18% | 18,213,443 |
| 2023-11-27 | 2023-11-23 | 4.700 | 3,993,574 | +63,700 | 0.18% | 18,769,798 |
| 2023-11-24 | 2023-11-22 | 4.504 | 3,929,874 | +100,220 | 0.18% | 17,700,152 |
| 2023-11-23 | 2023-11-21 | 4.512 | 3,829,654 | -249,800 | 0.17% | 17,279,399 |
| 2023-11-22 | 2023-11-20 | 4.620 | 4,079,454 | +50,200 | 0.18% | 18,847,077 |
| 2023-11-21 | 2023-11-17 | 4.404 | 4,029,254 | +100,500 | 0.17% | 17,744,835 |
| 2023-11-20 | 2023-11-16 | 4.568 | 3,928,754 | -105,300 | 0.17% | 17,946,548 |
| 2023-11-17 | 2023-11-15 | 4.740 | 4,034,054 | -23,260 | 0.17% | 19,121,416 |
| 2023-11-16 | 2023-11-14 | 4.364 | 4,057,314 | -53,000 | 0.17% | 17,706,118 |
| 2023-11-15 | 2023-11-13 | 4.440 | 4,110,314 | +37,000 | 0.17% | 18,249,794 |
| 2023-11-14 | 2023-11-10 | 4.232 | 4,073,314 | +350,600 | 0.17% | 17,238,265 |
| 2023-11-13 | 2023-11-09 | 4.554 | 3,722,714 | -200 | 0.16% | 16,953,240 |
| 2023-11-10 | 2023-11-08 | 4.532 | 3,722,914 | -291,100 | 0.16% | 16,872,246 |
| 2023-11-09 | 2023-11-07 | 4.602 | 4,014,014 | -73,200 | 0.18% | 18,472,492 |
| 2023-11-08 | 2023-11-06 | 4.708 | 4,087,214 | -141,100 | 0.18% | 19,242,604 |
| 2023-11-07 | 2023-11-03 | 4.370 | 4,228,314 | -252,500 | 0.18% | 18,477,732 |
| 2023-11-06 | 2023-11-02 | 4.088 | 4,480,814 | -178,100 | 0.19% | 18,317,568 |
| 2023-11-03 | 2023-11-01 | 3.962 | 4,658,914 | +70,300 | 0.19% | 18,458,617 |
| 2023-11-02 | 2023-10-31 | 4.000 | 4,588,614 | +102,820 | 0.19% | 18,354,456 |
| 2023-11-01 | 2023-10-30 | 4.190 | 4,485,794 | +800 | 0.19% | 18,795,477 |
| 2023-10-31 | 2023-10-27 | 4.096 | 4,484,994 | -237,800 | 0.19% | 18,370,535 |
| 2023-10-30 | 2023-10-26 | 3.898 | 4,722,794 | +309,700 | 0.20% | 18,409,451 |
| 2023-10-27 | 2023-10-25 | 3.868 | 4,413,094 | -535,400 | 0.18% | 17,069,848 |
| 2023-10-26 | 2023-10-24 | 3.726 | 4,948,494 | +432,520 | 0.21% | 18,438,089 |
| 2023-10-25 | 2023-10-20 | 3.812 | 4,515,974 | +84,900 | 0.19% | 17,214,893 |
| 2023-10-24 | 2023-10-19 | 3.882 | 4,431,074 | +124,200 | 0.19% | 17,201,429 |
| 2023-10-20 | 2023-10-18 | 4.058 | 4,306,874 | +244,000 | 0.19% | 17,477,295 |
| 2023-10-19 | 2023-10-17 | 4.184 | 4,062,874 | -195,500 | 0.18% | 16,999,065 |
| 2023-10-18 | 2023-10-16 | 4.126 | 4,258,374 | +348,000 | 0.19% | 17,570,051 |
| 2023-10-17 | 2023-10-13 | 4.280 | 3,910,374 | +175,100 | 0.18% | 16,736,401 |
| 2023-10-16 | 2023-10-12 | 4.610 | 3,735,274 | -249,100 | 0.17% | 17,219,613 |
| 2023-10-13 | 2023-10-11 | 4.478 | 3,984,374 | -51,900 | 0.18% | 17,842,027 |
| 2023-10-12 | 2023-10-10 | 4.290 | 4,036,274 | -5,000 | 0.18% | 17,315,615 |
| 2023-10-11 | 2023-10-09 | 4.180 | 4,041,274 | +103,300 | 0.18% | 16,892,525 |
| 2023-10-10 | 2023-10-06 | 4.170 | 3,937,974 | +1,700 | 0.18% | 16,421,352 |
| 2023-10-09 | 2023-10-05 | 4.036 | 3,936,274 | +78,400 | 0.18% | 15,886,802 |
| 2023-10-06 | 2023-10-04 | 4.026 | 3,857,874 | +87,500 | 0.17% | 15,531,801 |
| 2023-10-05 | 2023-10-03 | 4.162 | 3,770,374 | +161,500 | 0.18% | 15,692,297 |
| 2023-10-04 | 2023-09-29 | 4.416 | 3,608,874 | -200,589 | 0.17% | 15,936,788 |
| 2023-10-03 | 2023-09-28 | 4.108 | 3,809,463 | +141,289 | 0.18% | 15,649,274 |
| 2023-09-29 | 2023-09-27 | 4.234 | 3,668,174 | +44,300 | 0.17% | 15,531,049 |
| 2023-09-28 | 2023-09-26 | 4.196 | 3,623,874 | -96,400 | 0.17% | 15,205,775 |
| 2023-09-27 | 2023-09-25 | 4.352 | 3,720,274 | +373,200 | 0.18% | 16,190,632 |
| 2023-09-26 | 2023-09-22 | 4.616 | 3,347,074 | -132,200 | 0.16% | 15,450,094 |
| 2023-09-25 | 2023-09-21 | 4.290 | 3,479,274 | +42,800 | 0.17% | 14,926,085 |
| 2023-09-22 | 2023-09-20 | 4.468 | 3,436,474 | +94,100 | 0.17% | 15,354,166 |
| 2023-09-21 | 2023-09-19 | 4.610 | 3,342,374 | +133,300 | 0.17% | 15,408,344 |
| 2023-09-20 | 2023-09-18 | 4.624 | 3,209,074 | +153,900 | 0.17% | 14,838,758 |
| 2023-09-19 | 2023-09-15 | 4.838 | 3,055,174 | -20,700 | 0.16% | 14,780,932 |
| 2023-09-18 | 2023-09-14 | 4.812 | 3,075,874 | -18,200 | 0.16% | 14,801,106 |
| 2023-09-15 | 2023-09-13 | 4.752 | 3,094,074 | +53,500 | 0.16% | 14,703,040 |
| 2023-09-14 | 2023-09-12 | 4.806 | 3,040,574 | +54,500 | 0.17% | 14,612,999 |
| 2023-09-13 | 2023-09-11 | 4.866 | 2,986,074 | +159,800 | 0.16% | 14,530,236 |
| 2023-09-12 | 2023-09-07 | 4.892 | 2,826,274 | +87,010 | 0.16% | 13,826,132 |
| 2023-09-11 | 2023-09-06 | 5.090 | 2,739,264 | +89,700 | 0.16% | 13,942,854 |
| 2023-09-07 | 2023-09-05 | 5.120 | 2,649,564 | +1,224 | 0.15% | 13,565,768 |
| 2023-09-06 | 2023-09-04 | 5.390 | 2,648,340 | -68,500 | 0.15% | 14,274,553 |
| 2023-09-05 | 2023-08-31 | 5.100 | 2,716,840 | -8,900 | 0.16% | 13,855,884 |
| 2023-09-04 | 2023-08-30 | 5.145 | 2,725,740 | -27,000 | 0.15% | 14,023,932 |
| 2023-08-31 | 2023-08-29 | 5.230 | 2,752,740 | -63,800 | 0.15% | 14,396,830 |
| 2023-08-30 | 2023-08-28 | 4.984 | 2,816,540 | -41,400 | 0.15% | 14,037,635 |
| 2023-08-29 | 2023-08-25 | 4.840 | 2,857,940 | +68,800 | 0.15% | 13,832,430 |
| 2023-08-28 | 2023-08-24 | 5.090 | 2,789,140 | -43,300 | 0.15% | 14,196,723 |
| 2023-08-25 | 2023-08-23 | 4.740 | 2,832,440 | -77,200 | 0.15% | 13,425,766 |
| 2023-08-24 | 2023-08-22 | 4.728 | 2,909,640 | +82,400 | 0.16% | 13,756,778 |
| 2023-08-23 | 2023-08-21 | 4.532 | 2,827,240 | +30,100 | 0.15% | 12,813,052 |
| 2023-08-22 | 2023-08-18 | 4.730 | 2,797,140 | +235,500 | 0.15% | 13,230,472 |
| 2023-08-21 | 2023-08-17 | 5.140 | 2,561,640 | +144,800 | 0.15% | 13,166,830 |
| 2023-08-18 | 2023-08-16 | 5.035 | 2,416,840 | +86,900 | 0.14% | 12,168,789 |
| 2023-08-17 | 2023-08-15 | 5.180 | 2,329,940 | +66,800 | 0.14% | 12,069,089 |
| 2023-08-16 | 2023-08-14 | 5.270 | 2,263,140 | +118,600 | 0.14% | 11,926,748 |
| 2023-08-15 | 2023-08-11 | 5.400 | 2,144,540 | +276,900 | 0.14% | 11,580,516 |
| 2023-08-14 | 2023-08-10 | 5.710 | 1,867,640 | -45,200 | 0.12% | 10,664,224 |
| 2023-08-11 | 2023-08-09 | 5.680 | 1,912,840 | +64,500 | 0.13% | 10,864,931 |
| 2023-08-10 | 2023-08-08 | 5.685 | 1,848,340 | +10,200 | 0.13% | 10,507,813 |
| 2023-08-09 | 2023-08-07 | 6.035 | 1,838,140 | +28,500 | 0.13% | 11,093,175 |
| 2023-08-08 | 2023-08-04 | 6.030 | 1,809,640 | +35,800 | 0.13% | 10,912,129 |
| 2023-08-07 | 2023-08-03 | 5.775 | 1,773,840 | +18,900 | 0.13% | 10,243,926 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,754,940 | -14,100 | 0.13% | 10,047,032 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,769,040 | +87,800 | 0.13% | 10,861,906 |
| 2023-08-02 | 2023-07-31 | 6.165 | 1,681,240 | -321,000 | 0.12% | 10,364,845 |
| 2023-08-01 | 2023-07-28 | 5.960 | 2,002,240 | +76,400 | 0.15% | 11,933,350 |
| 2023-07-31 | 2023-07-27 | 5.650 | 1,925,840 | -237,190 | 0.14% | 10,880,996 |
| 2023-07-28 | 2023-07-26 | 5.325 | 2,163,030 | -123,700 | 0.15% | 11,518,135 |
| 2023-07-27 | 2023-07-25 | 5.410 | 2,286,730 | +35,900 | 0.15% | 12,371,209 |
| 2023-07-26 | 2023-07-24 | 4.824 | 2,250,830 | +97,100 | 0.15% | 10,858,004 |
| 2023-07-25 | 2023-07-21 | 5.060 | 2,153,730 | -5,400 | 0.14% | 10,897,874 |
| 2023-07-24 | 2023-07-20 | 4.946 | 2,159,130 | +31,200 | 0.14% | 10,679,057 |
| 2023-07-21 | 2023-07-19 | 5.075 | 2,127,930 | +97,100 | 0.14% | 10,799,245 |
| 2023-07-20 | 2023-07-18 | 5.105 | 2,030,830 | -25,090 | 0.13% | 10,367,387 |
| 2023-07-19 | 2023-07-14 | 5.355 | 2,055,920 | -97,300 | 0.14% | 11,009,452 |
| 2023-07-18 | 2023-07-13 | 5.400 | 2,153,220 | -159,400 | 0.14% | 11,627,388 |
| 2023-07-14 | 2023-07-12 | 5.010 | 2,312,620 | -15,300 | 0.15% | 11,586,226 |
| 2023-07-13 | 2023-07-11 | 4.824 | 2,327,920 | -41,600 | 0.14% | 11,229,886 |
| 2023-07-12 | 2023-07-10 | 4.680 | 2,369,520 | -103,700 | 0.14% | 11,089,354 |
| 2023-07-11 | 2023-07-07 | 4.594 | 2,473,220 | +58,200 | 0.15% | 11,361,973 |
| 2023-07-10 | 2023-07-06 | 4.700 | 2,415,020 | +219,400 | 0.15% | 11,350,594 |
| 2023-07-07 | 2023-07-05 | 4.874 | 2,195,620 | +27,300 | 0.13% | 10,701,452 |
| 2023-07-06 | 2023-07-04 | 5.030 | 2,168,320 | -34,800 | 0.13% | 10,906,650 |
| 2023-07-05 | 2023-07-03 | 4.978 | 2,203,120 | +10,000 | 0.13% | 10,967,131 |
| 2023-07-04 | 2023-06-30 | 4.636 | 2,193,120 | +11,200 | 0.13% | 10,167,304 |
| 2023-07-03 | 2023-06-29 | 4.680 | 2,181,920 | +13,900 | 0.13% | 10,211,386 |
| 2023-06-30 | 2023-06-28 | 4.858 | 2,168,020 | +3,300 | 0.13% | 10,532,241 |
| 2023-06-29 | 2023-06-27 | 4.810 | 2,164,720 | +68,010 | 0.13% | 10,412,303 |
| 2023-06-28 | 2023-06-26 | 4.580 | 2,096,710 | +6,100 | 0.13% | 9,602,932 |
| 2023-06-27 | 2023-06-23 | 4.592 | 2,090,610 | +114,100 | 0.13% | 9,600,081 |
| 2023-06-26 | 2023-06-21 | 4.782 | 1,976,510 | +103,900 | 0.13% | 9,451,671 |
| 2023-06-23 | 2023-06-20 | 5.060 | 1,872,610 | -43,100 | 0.12% | 9,475,407 |
| 2023-06-21 | 2023-06-19 | 5.335 | 1,915,710 | -86,600 | 0.12% | 10,220,313 |
| 2023-06-20 | 2023-06-16 | 5.475 | 2,002,310 | -351,700 | 0.13% | 10,962,647 |
| 2023-06-19 | 2023-06-15 | 5.400 | 2,354,010 | +58,640 | 0.15% | 12,711,654 |
| 2023-06-16 | 2023-06-14 | 5.025 | 2,295,370 | -158,700 | 0.15% | 11,534,234 |
| 2023-06-15 | 2023-06-13 | 5.000 | 2,454,070 | -56,400 | 0.15% | 12,270,350 |
| 2023-06-14 | 2023-06-12 | 4.774 | 2,510,470 | -2,300 | 0.15% | 11,984,984 |
| 2023-06-13 | 2023-06-09 | 4.746 | 2,512,770 | +6,600 | 0.15% | 11,925,606 |
| 2023-06-12 | 2023-06-08 | 4.642 | 2,506,170 | +53,100 | 0.15% | 11,633,641 |
| 2023-06-09 | 2023-06-07 | 4.720 | 2,453,070 | -47,100 | 0.14% | 11,578,490 |
| 2023-06-08 | 2023-06-06 | 4.508 | 2,500,170 | -32,800 | 0.14% | 11,270,766 |
| 2023-06-07 | 2023-06-05 | 4.520 | 2,532,970 | -66,600 | 0.14% | 11,449,024 |
| 2023-06-06 | 2023-06-02 | 4.490 | 2,599,570 | -264,100 | 0.15% | 11,672,069 |
| 2023-06-05 | 2023-06-01 | 4.056 | 2,863,670 | +2,200 | 0.16% | 11,615,046 |
| 2023-06-02 | 2023-05-31 | 4.036 | 2,861,470 | +86,000 | 0.15% | 11,548,893 |
| 2023-06-01 | 2023-05-30 | 4.244 | 2,775,470 | -203,900 | 0.15% | 11,779,095 |
| 2023-05-31 | 2023-05-29 | 4.120 | 2,979,370 | -86,600 | 0.16% | 12,275,004 |
| 2023-05-30 | 2023-05-25 | 4.210 | 3,065,970 | +318,740 | 0.17% | 12,907,734 |
| 2023-05-29 | 2023-05-24 | 4.410 | 2,747,230 | -297,600 | 0.15% | 12,115,284 |
| 2023-05-25 | 2023-05-23 | 4.592 | 3,044,830 | +73,500 | 0.18% | 13,981,859 |
| 2023-05-24 | 2023-05-22 | 4.744 | 2,971,330 | -16,860 | 0.18% | 14,095,990 |
| 2023-05-23 | 2023-05-19 | 4.550 | 2,988,190 | +93,660 | 0.18% | 13,596,264 |
| 2023-05-22 | 2023-05-18 | 4.768 | 2,894,530 | -244,000 | 0.17% | 13,801,119 |
| 2023-05-19 | 2023-05-17 | 4.654 | 3,138,530 | +52,720 | 0.18% | 14,606,719 |
| 2023-05-18 | 2023-05-16 | 4.866 | 3,085,810 | -8,500 | 0.18% | 15,015,551 |
| 2023-05-17 | 2023-05-15 | 4.800 | 3,094,310 | -40,200 | 0.18% | 14,852,688 |
| 2023-05-16 | 2023-05-12 | 4.670 | 3,134,510 | +144,400 | 0.18% | 14,638,162 |
| 2023-05-15 | 2023-05-11 | 4.664 | 2,990,110 | -50,600 | 0.17% | 13,945,873 |
| 2023-05-12 | 2023-05-10 | 4.544 | 3,040,710 | +52,430 | 0.17% | 13,816,986 |
| 2023-05-11 | 2023-05-09 | 4.502 | 2,988,280 | +91,700 | 0.17% | 13,453,237 |
| 2023-05-10 | 2023-05-08 | 4.790 | 2,896,580 | -53,700 | 0.17% | 13,874,618 |
| 2023-05-09 | 2023-05-05 | 4.742 | 2,950,280 | -12,300 | 0.17% | 13,990,228 |
| 2023-05-08 | 2023-05-04 | 4.668 | 2,962,580 | +70,900 | 0.17% | 13,829,323 |
| 2023-05-04 | 2023-05-02 | 4.768 | 2,891,680 | +38,600 | 0.18% | 13,787,530 |
| 2023-05-03 | 2023-04-28 | 4.788 | 2,853,080 | -215,700 | 0.17% | 13,660,547 |
| 2023-04-28 | 2023-04-26 | 4.702 | 3,068,780 | -84,100 | 0.19% | 14,429,404 |
| 2023-04-27 | 2023-04-25 | 4.588 | 3,152,880 | +472,100 | 0.19% | 14,465,413 |
| 2023-04-26 | 2023-04-24 | 4.920 | 2,680,780 | +80,500 | 0.17% | 13,189,438 |
| 2023-04-25 | 2023-04-21 | 4.942 | 2,600,280 | +511,600 | 0.18% | 12,850,584 |
| 2023-04-21 | 2023-04-19 | 5.330 | 2,088,680 | +79,300 | 0.14% | 11,132,664 |
| 2023-04-20 | 2023-04-18 | 5.575 | 2,009,380 | +72,300 | 0.14% | 11,202,294 |
| 2023-04-19 | 2023-04-17 | 5.715 | 1,937,080 | -96,000 | 0.14% | 11,070,412 |
| 2023-04-18 | 2023-04-14 | 5.490 | 2,033,080 | +93,700 | 0.14% | 11,161,609 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,939,380 | -48,100 | 0.14% | 10,637,499 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,987,480 | +152,700 | 0.14% | 10,891,390 |
| 2023-04-13 | 2023-04-11 | 5.725 | 1,834,780 | +47,260 | 0.13% | 10,504,116 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,787,520 | -48,900 | 0.13% | 10,188,864 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,836,420 | +64,900 | 0.13% | 10,467,594 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,771,520 | +87,000 | 0.13% | 10,416,538 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,684,520 | -384,500 | 0.12% | 9,896,555 |
| 2023-04-03 | 2023-03-30 | 5.790 | 2,069,020 | -73,400 | 0.15% | 11,979,626 |
| 2023-03-31 | 2023-03-29 | 5.720 | 2,142,420 | -59,660 | 0.16% | 12,254,642 |
| 2023-03-29 | 2023-03-27 | 5.400 | 2,202,080 | +35,400 | 0.16% | 11,891,232 |
| 2023-03-28 | 2023-03-24 | 5.700 | 2,166,680 | -85,600 | 0.17% | 12,350,076 |
| 2023-03-27 | 2023-03-23 | 5.625 | 2,252,280 | -31,360 | 0.17% | 12,669,075 |
| 2023-03-24 | 2023-03-22 | 5.150 | 2,283,640 | +23,900 | 0.17% | 11,760,746 |
| 2023-03-23 | 2023-03-21 | 5.035 | 2,259,740 | -86,500 | 0.17% | 11,377,791 |
| 2023-03-22 | 2023-03-20 | 4.818 | 2,346,240 | +139,000 | 0.17% | 11,304,184 |
| 2023-03-21 | 2023-03-17 | 5.080 | 2,207,240 | -81,700 | 0.17% | 11,212,779 |
| 2023-03-20 | 2023-03-16 | 4.700 | 2,288,940 | +54,200 | 0.17% | 10,758,018 |
| 2023-03-17 | 2023-03-15 | 4.822 | 2,234,740 | +39,700 | 0.17% | 10,775,916 |
| 2023-03-16 | 2023-03-14 | 4.610 | 2,195,040 | +12,900 | 0.17% | 10,119,134 |
| 2023-03-15 | 2023-03-13 | 4.886 | 2,182,140 | +2,300 | 0.16% | 10,661,936 |
| 2023-03-14 | 2023-03-10 | 4.606 | 2,179,840 | +211,400 | 0.16% | 10,040,343 |
| 2023-03-13 | 2023-03-09 | 5.005 | 1,968,440 | -15,600 | 0.15% | 9,852,042 |
| 2023-03-10 | 2023-03-08 | 5.150 | 1,984,040 | +116,000 | 0.16% | 10,217,806 |
| 2023-03-09 | 2023-03-07 | 5.510 | 1,868,040 | +43,200 | 0.16% | 10,292,900 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,824,840 | +76,700 | 0.15% | 10,346,843 |
| 2023-03-07 | 2023-03-03 | 5.760 | 1,748,140 | -175,000 | 0.15% | 10,069,286 |
| 2023-03-06 | 2023-03-02 | 5.540 | 1,923,140 | +164,800 | 0.17% | 10,654,196 |
| 2023-03-03 | 2023-03-01 | 5.715 | 1,758,340 | -134,700 | 0.16% | 10,048,913 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,893,040 | +81,000 | 0.17% | 9,550,387 |
| 2023-03-01 | 2023-02-27 | 5.200 | 1,812,040 | +3,800 | 0.16% | 9,422,608 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,808,240 | +141,900 | 0.16% | 9,493,260 |
| 2023-02-27 | 2023-02-23 | 5.670 | 1,666,340 | -54,800 | 0.16% | 9,448,148 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,721,140 | +154,700 | 0.17% | 9,492,087 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,566,440 | +138,830 | 0.17% | 8,897,379 |
| 2023-02-22 | 2023-02-20 | 6.135 | 1,427,610 | +37,200 | 0.15% | 8,758,387 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,390,410 | +94,700 | 0.15% | 8,342,460 |
| 2023-02-20 | 2023-02-16 | 6.275 | 1,295,710 | -18,700 | 0.14% | 8,130,580 |
| 2023-02-17 | 2023-02-15 | 6.030 | 1,314,410 | -29,500 | 0.14% | 7,925,892 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,343,910 | +21,900 | 0.15% | 8,305,364 |
| 2023-02-15 | 2023-02-13 | 6.325 | 1,322,010 | +24,400 | 0.14% | 8,361,713 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,297,610 | +97,900 | 0.14% | 8,136,015 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,199,710 | +17,700 | 0.15% | 8,301,993 |
| 2023-02-10 | 2023-02-08 | 6.505 | 1,182,010 | -200 | 0.14% | 7,688,975 |
| 2023-02-09 | 2023-02-07 | 6.760 | 1,182,210 | +9,300 | 0.15% | 7,991,740 |
| 2023-02-07 | 2023-02-03 | 7.120 | 1,172,910 | +4,710 | 0.15% | 8,351,119 |
| 2023-02-06 | 2023-02-02 | 7.310 | 1,168,200 | -17,140 | 0.15% | 8,539,542 |
| 2023-02-03 | 2023-02-01 | 7.305 | 1,185,340 | -2,700 | 0.15% | 8,658,909 |
| 2023-02-02 | 2023-01-31 | 6.870 | 1,188,040 | +148,500 | 0.15% | 8,161,835 |
| 2023-02-01 | 2023-01-30 | 6.950 | 1,039,540 | +56,700 | 0.13% | 7,224,803 |
| 2023-01-31 | 2023-01-27 | 7.710 | 982,840 | -139,100 | 0.13% | 7,577,696 |
| 2023-01-30 | 2023-01-26 | 7.550 | 1,121,940 | -30,300 | 0.15% | 8,470,647 |
| 2023-01-27 | 2023-01-20 | 7.000 | 1,152,240 | -12,600 | 0.15% | 8,065,680 |
| 2023-01-26 | 2023-01-19 | 6.630 | 1,164,840 | +22,700 | 0.14% | 7,722,889 |
| 2023-01-20 | 2023-01-18 | 6.870 | 1,142,140 | -4,500 | 0.14% | 7,846,502 |
| 2023-01-19 | 2023-01-17 | 6.765 | 1,146,640 | +7,100 | 0.14% | 7,757,020 |
| 2023-01-18 | 2023-01-16 | 6.800 | 1,139,540 | +9,500 | 0.14% | 7,748,872 |
| 2023-01-17 | 2023-01-13 | 6.980 | 1,130,040 | +2,340 | 0.14% | 7,887,679 |
| 2023-01-16 | 2023-01-12 | 6.770 | 1,127,700 | -10,200 | 0.14% | 7,634,529 |
| 2023-01-13 | 2023-01-11 | 6.960 | 1,137,900 | -16,000 | 0.13% | 7,919,784 |
| 2023-01-12 | 2023-01-10 | 6.985 | 1,153,900 | +283,600 | 0.13% | 8,059,992 |
| 2023-01-11 | 2023-01-09 | 7.040 | 870,300 | -23,400 | 0.10% | 6,126,912 |
| 2023-01-10 | 2023-01-06 | 6.610 | 893,700 | +13,300 | 0.10% | 5,907,357 |
| 2023-01-09 | 2023-01-05 | 6.820 | 880,400 | -1,500 | 0.10% | 6,004,328 |
| 2023-01-06 | 2023-01-04 | 6.625 | 881,900 | -8,400 | 0.10% | 5,842,588 |
| 2023-01-05 | 2023-01-03 | 6.090 | 890,300 | -38,800 | 0.09% | 5,421,927 |
| 2023-01-04 | 2022-12-30 | 5.800 | 929,100 | -16,100 | 0.09% | 5,388,780 |
| 2023-01-03 | 2022-12-29 | 5.730 | 945,200 | +40,000 | 0.10% | 5,415,996 |
| 2022-12-30 | 2022-12-28 | 6.050 | 905,200 | -6,900 | 0.09% | 5,476,460 |
| 2022-12-29 | 2022-12-23 | 5.815 | 912,100 | +4,100 | 0.09% | 5,303,862 |
| 2022-12-28 | 2022-12-22 | 6.050 | 908,000 | -57,900 | 0.09% | 5,493,400 |
| 2022-12-23 | 2022-12-21 | 5.540 | 965,900 | +30,000 | 0.10% | 5,351,086 |
| 2022-12-21 | 2022-12-19 | 5.830 | 935,900 | +7,100 | 0.10% | 5,456,297 |
| 2022-12-20 | 2022-12-16 | 5.930 | 928,800 | +15,500 | 0.10% | 5,507,784 |
| 2022-12-16 | 2022-12-14 | 6.195 | 913,300 | +25,800 | 0.10% | 5,657,894 |
| 2022-12-15 | 2022-12-13 | 6.120 | 887,500 | -16,400 | 0.10% | 5,431,500 |
| 2022-12-14 | 2022-12-12 | 6.015 | 903,900 | +22,400 | 0.10% | 5,436,958 |
| 2022-12-13 | 2022-12-09 | 6.595 | 881,500 | -26,100 | 0.10% | 5,813,492 |
| 2022-12-12 | 2022-12-08 | 6.290 | 907,600 | -13,400 | 0.10% | 5,708,804 |
| 2022-12-09 | 2022-12-07 | 5.560 | 921,000 | -11,200 | 0.10% | 5,120,760 |
| 2022-12-08 | 2022-12-06 | 5.980 | 932,200 | -1,200 | 0.10% | 5,574,556 |
| 2022-12-07 | 2022-12-05 | 6.250 | 933,400 | -36,900 | 0.10% | 5,833,750 |
| 2022-12-06 | 2022-12-02 | 5.280 | 970,300 | -6,500 | 0.10% | 5,123,184 |
| 2022-12-05 | 2022-12-01 | 5.130 | 976,800 | -8,320 | 0.09% | 5,010,984 |
| 2022-12-02 | 2022-11-30 | 5.080 | 985,120 | -17,800 | 0.09% | 5,004,410 |
| 2022-12-01 | 2022-11-29 | 4.814 | 1,002,920 | -30,680 | 0.09% | 4,828,057 |
| 2022-11-30 | 2022-11-28 | 4.152 | 1,033,600 | -25,000 | 0.10% | 4,291,507 |
| 2022-11-29 | 2022-11-25 | 4.336 | 1,058,600 | +61,000 | 0.09% | 4,590,090 |
| 2022-11-28 | 2022-11-24 | 4.556 | 997,600 | -18,300 | 0.09% | 4,545,066 |
| 2022-11-25 | 2022-11-23 | 4.500 | 1,015,900 | +4,100 | 0.09% | 4,571,550 |
| 2022-11-24 | 2022-11-22 | 4.388 | 1,011,800 | +49,700 | 0.09% | 4,439,778 |
| 2022-11-23 | 2022-11-21 | 4.682 | 962,100 | +39,700 | 0.09% | 4,504,552 |
| 2022-11-22 | 2022-11-18 | 4.984 | 922,400 | -900 | 0.09% | 4,597,242 |
| 2022-11-21 | 2022-11-17 | 4.950 | 923,300 | -38,600 | 0.09% | 4,570,335 |
| 2022-11-18 | 2022-11-16 | 5.170 | 961,900 | -36,600 | 0.09% | 4,973,023 |
| 2022-11-17 | 2022-11-15 | 5.170 | 998,500 | -24,100 | 0.09% | 5,162,245 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,022,600 | -159,800 | 0.09% | 4,622,152 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,182,400 | -208,340 | 0.11% | 5,171,818 |
| 2022-11-11 | 2022-11-09 | 3.882 | 1,390,740 | +357,300 | 0.12% | 5,398,853 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,033,440 | -15,300 | 0.09% | 4,193,700 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,048,740 | -18,800 | 0.09% | 4,394,221 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,067,540 | -222,700 | 0.09% | 4,129,245 |
| 2022-11-07 | 2022-11-03 | 3.364 | 1,290,240 | +272,100 | 0.11% | 4,340,367 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,018,140 | -345,400 | 0.08% | 3,703,993 |
| 2022-11-03 | 2022-11-01 | 3.474 | 1,363,540 | -198,200 | 0.11% | 4,736,938 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,561,740 | -40,900 | 0.13% | 4,653,985 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,602,640 | +564,300 | 0.13% | 4,682,914 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,038,340 | -22,300 | 0.09% | 3,414,062 |
| 2022-10-28 | 2022-10-26 | 3.220 | 1,060,640 | -24,400 | 0.09% | 3,415,261 |
| 2022-10-27 | 2022-10-25 | 3.074 | 1,085,040 | -335,500 | 0.08% | 3,335,413 |
| 2022-10-26 | 2022-10-24 | 2.912 | 1,420,540 | +395,000 | 0.11% | 4,136,612 |
| 2022-10-25 | 2022-10-21 | 3.612 | 1,025,540 | +51,700 | 0.09% | 3,704,250 |
| 2022-10-24 | 2022-10-20 | 3.644 | 973,840 | +74,500 | 0.09% | 3,548,673 |
| 2022-10-21 | 2022-10-19 | 3.850 | 899,340 | +8,900 | 0.08% | 3,462,459 |
| 2022-10-20 | 2022-10-18 | 4.200 | 890,440 | -23,500 | 0.08% | 3,739,848 |
| 2022-10-19 | 2022-10-17 | 3.900 | 913,940 | -1,300 | 0.08% | 3,564,366 |
| 2022-10-18 | 2022-10-14 | 3.880 | 915,240 | -74,500 | 0.08% | 3,551,131 |
| 2022-10-17 | 2022-10-13 | 3.770 | 989,740 | +28,800 | 0.09% | 3,731,320 |
| 2022-10-14 | 2022-10-12 | 4.062 | 960,940 | +20,320 | 0.09% | 3,903,338 |
| 2022-10-13 | 2022-10-11 | 4.068 | 940,620 | +28,500 | 0.09% | 3,826,442 |
| 2022-10-12 | 2022-10-10 | 4.390 | 912,120 | +36,000 | 0.09% | 4,004,207 |
| 2022-10-11 | 2022-10-07 | 4.770 | 876,120 | +3,600 | 0.09% | 4,179,092 |
| 2022-10-10 | 2022-10-06 | 5.130 | 872,520 | +100 | 0.09% | 4,476,028 |
| 2022-10-07 | 2022-10-05 | 5.195 | 872,420 | -28,700 | 0.09% | 4,532,222 |
| 2022-10-06 | 2022-10-03 | 4.490 | 901,120 | -9,700 | 0.10% | 4,046,029 |
| 2022-10-05 | 2022-09-30 | 4.560 | 910,820 | -200 | 0.09% | 4,153,339 |
| 2022-10-03 | 2022-09-29 | 4.650 | 911,020 | +14,600 | 0.09% | 4,236,243 |
| 2022-09-29 | 2022-09-27 | 5.205 | 896,420 | -23,120 | 0.10% | 4,665,866 |
| 2022-09-28 | 2022-09-26 | 5.115 | 919,540 | -16,300 | 0.10% | 4,703,447 |
| 2022-09-27 | 2022-09-23 | 4.960 | 935,840 | +30,400 | 0.10% | 4,641,766 |
| 2022-09-26 | 2022-09-22 | 5.230 | 905,440 | +54,900 | 0.10% | 4,735,451 |
| 2022-09-22 | 2022-09-20 | 5.760 | 850,540 | -6,300 | 0.10% | 4,899,110 |
| 2022-09-21 | 2022-09-19 | 5.525 | 856,840 | +72,900 | 0.10% | 4,734,041 |
| 2022-09-19 | 2022-09-15 | 6.120 | 783,940 | +21,340 | 0.10% | 4,797,713 |
| 2022-09-15 | 2022-09-13 | 6.440 | 762,600 | +3,800 | 0.10% | 4,911,144 |
| 2022-09-14 | 2022-09-09 | 6.470 | 758,800 | -24,300 | 0.10% | 4,909,436 |
| 2022-09-13 | 2022-09-08 | 6.145 | 783,100 | +29,760 | 0.10% | 4,812,150 |
| 2022-09-08 | 2022-09-06 | 6.460 | 753,340 | +3,600 | 0.10% | 4,866,576 |
| 2022-09-07 | 2022-09-05 | 6.460 | 749,740 | +4,500 | 0.10% | 4,843,320 |
| 2022-09-06 | 2022-09-02 | 6.700 | 745,240 | +44,000 | 0.10% | 4,993,108 |
| 2022-09-02 | 2022-08-31 | 7.160 | 701,240 | -27,400 | 0.10% | 5,020,878 |
| 2022-09-01 | 2022-08-30 | 6.980 | 728,640 | +4,900 | 0.11% | 5,085,907 |
| 2022-08-31 | 2022-08-29 | 7.050 | 723,740 | -2,080 | 0.11% | 5,102,367 |
| 2022-08-30 | 2022-08-26 | 7.235 | 725,820 | -19,400 | 0.11% | 5,251,308 |
| 2022-08-29 | 2022-08-25 | 7.140 | 745,220 | -37,600 | 0.12% | 5,320,871 |
| 2022-08-26 | 2022-08-24 | 6.380 | 782,820 | +27,100 | 0.12% | 4,994,392 |
| 2022-08-24 | 2022-08-22 | 6.820 | 755,720 | +13,800 | 0.12% | 5,154,010 |
| 2022-08-23 | 2022-08-19 | 6.915 | 741,920 | -7,700 | 0.12% | 5,130,377 |
| 2022-08-22 | 2022-08-18 | 6.945 | 749,620 | +6,400 | 0.12% | 5,206,111 |
| 2022-08-19 | 2022-08-17 | 7.090 | 743,220 | -29,900 | 0.12% | 5,269,430 |
| 2022-08-18 | 2022-08-16 | 7.040 | 773,120 | +46,700 | 0.12% | 5,442,765 |
| 2022-08-17 | 2022-08-15 | 7.325 | 726,420 | +4,100 | 0.12% | 5,321,026 |
| 2022-08-16 | 2022-08-12 | 7.465 | 722,320 | -20,300 | 0.12% | 5,392,119 |
| 2022-08-15 | 2022-08-11 | 7.390 | 742,620 | -6,580 | 0.12% | 5,487,962 |
| 2022-08-12 | 2022-08-10 | 6.890 | 749,200 | +65,400 | 0.12% | 5,161,988 |
| 2022-08-11 | 2022-08-09 | 7.330 | 683,800 | +16,600 | 0.11% | 5,012,254 |
| 2022-08-10 | 2022-08-08 | 7.460 | 667,200 | +5,900 | 0.11% | 4,977,312 |
| 2022-08-09 | 2022-08-05 | 7.750 | 661,300 | -800 | 0.11% | 5,125,075 |
| 2022-08-08 | 2022-08-04 | 7.610 | 662,100 | -11,140 | 0.11% | 5,038,581 |
| 2022-08-05 | 2022-08-03 | 7.145 | 673,240 | -23,200 | 0.11% | 4,810,300 |
| 2022-08-04 | 2022-08-02 | 7.000 | 696,440 | -50,340 | 0.11% | 4,875,080 |
| 2022-08-03 | 2022-08-01 | 7.440 | 746,780 | +7,300 | 0.12% | 5,556,043 |
| 2022-08-02 | 2022-07-29 | 7.435 | 739,480 | +13,300 | 0.12% | 5,498,034 |
| 2022-08-01 | 2022-07-28 | 8.260 | 726,180 | -7,400 | 0.13% | 5,998,247 |
| 2022-07-29 | 2022-07-27 | 8.220 | 733,580 | +8,000 | 0.13% | 6,030,028 |
| 2022-07-28 | 2022-07-26 | 8.450 | 725,580 | +580,556 | 0.13% | 6,131,151 |
| 2022-07-27 | 2022-07-25 | 8.210 | 145,024 | +2,692 | 0.03% | 1,190,647 |
| 2022-07-26 | 2022-07-22 | 8.450 | 142,332 | -587,668 | 0.02% | 1,202,705 |
| 2022-07-25 | 2022-07-21 | 8.380 | 730,000 | +37,640 | 0.13% | 6,117,400 |
| 2022-07-22 | 2022-07-20 | 8.400 | 692,360 | -5,280 | 0.12% | 5,815,824 |
| 2022-07-21 | 2022-07-19 | 8.120 | 697,640 | -33,880 | 0.12% | 5,664,837 |
| 2022-07-20 | 2022-07-18 | 8.400 | 731,520 | +21,300 | 0.12% | 6,144,768 |
| 2022-07-19 | 2022-07-15 | 7.910 | 710,220 | +17,740 | 0.12% | 5,617,840 |
| 2022-07-18 | 2022-07-14 | 8.420 | 692,480 | -3,360 | 0.12% | 5,830,682 |
| 2022-07-15 | 2022-07-13 | 8.330 | 695,840 | -8,840 | 0.12% | 5,796,347 |
| 2022-07-14 | 2022-07-12 | 8.250 | 704,680 | +11,880 | 0.13% | 5,813,610 |
| 2022-07-13 | 2022-07-11 | 8.540 | 692,800 | +57,340 | 0.12% | 5,916,512 |
| 2022-07-12 | 2022-07-08 | 9.300 | 635,460 | -25,900 | 0.13% | 5,909,778 |
| 2022-07-11 | 2022-07-07 | 9.170 | 661,360 | +21,140 | 0.14% | 6,064,671 |
| 2022-07-08 | 2022-07-06 | 9.240 | 640,220 | +23,140 | 0.13% | 5,915,633 |
| 2022-07-07 | 2022-07-05 | 9.520 | 617,080 | +19,060 | 0.14% | 5,874,602 |
| 2022-07-06 | 2022-07-04 | 9.620 | 598,020 | +740 | 0.13% | 5,752,952 |
| 2022-07-05 | 2022-06-30 | 9.600 | 597,280 | +25,200 | 0.13% | 5,733,888 |
| 2022-07-04 | 2022-06-29 | 9.800 | 572,080 | +36,720 | 0.13% | 5,606,384 |
| 2022-06-30 | 2022-06-28 | 10.500 | 535,360 | -27,480 | 0.12% | 5,621,280 |
| 2022-06-29 | 2022-06-27 | 10.410 | 562,840 | -14,440 | 0.13% | 5,859,164 |
| 2022-06-28 | 2022-06-24 | 9.480 | 577,280 | -31,020 | 0.13% | 5,472,614 |
| 2022-06-27 | 2022-06-23 | 8.850 | 608,300 | -6,520 | 0.12% | 5,383,455 |
| 2022-06-23 | 2022-06-21 | 9.250 | 614,820 | -20,780 | 0.13% | 5,687,085 |
| 2022-06-22 | 2022-06-20 | 8.850 | 635,600 | +3,740 | 0.14% | 5,625,060 |
| 2022-06-21 | 2022-06-17 | 8.880 | 631,860 | -45,180 | 0.14% | 5,610,917 |
| 2022-06-20 | 2022-06-16 | 8.440 | 677,040 | +26,820 | 0.15% | 5,714,218 |
| 2022-06-17 | 2022-06-15 | 9.040 | 650,220 | +27,780 | 0.14% | 5,877,989 |
| 2022-06-16 | 2022-06-14 | 8.650 | 622,440 | +20,960 | 0.13% | 5,384,106 |
| 2022-06-15 | 2022-06-13 | 8.620 | 601,480 | +32,960 | 0.13% | 5,184,758 |
| 2022-06-14 | 2022-06-10 | 9.530 | 568,520 | +1,320 | 0.13% | 5,417,996 |
| 2022-06-13 | 2022-06-09 | 9.230 | 567,200 | +5,420 | 0.13% | 5,235,256 |
| 2022-06-10 | 2022-06-08 | 9.530 | 561,780 | -31,620 | 0.13% | 5,353,763 |
| 2022-06-09 | 2022-06-07 | 8.710 | 593,400 | -8,420 | 0.13% | 5,168,514 |
| 2022-06-08 | 2022-06-06 | 8.730 | 601,820 | -20,340 | 0.13% | 5,253,889 |
| 2022-06-06 | 2022-06-01 | 8.130 | 622,160 | +36,540 | 0.13% | 5,058,161 |
| 2022-06-02 | 2022-05-31 | 8.310 | 585,620 | -50,880 | 0.12% | 4,866,502 |
| 2022-06-01 | 2022-05-30 | 7.830 | 636,500 | -77,520 | 0.13% | 4,983,795 |
| 2022-05-31 | 2022-05-27 | 7.250 | 714,020 | -25,660 | 0.14% | 5,176,645 |
| 2022-05-30 | 2022-05-26 | 6.740 | 739,680 | +13,560 | 0.14% | 4,985,443 |
| 2022-05-27 | 2022-05-25 | 6.780 | 726,120 | +30,500 | 0.13% | 4,923,094 |
| 2022-05-26 | 2022-05-24 | 6.750 | 695,620 | +82,240 | 0.13% | 4,695,435 |
| 2022-05-25 | 2022-05-23 | 7.270 | 613,380 | +13,160 | 0.13% | 4,459,273 |
| 2022-05-24 | 2022-05-20 | 7.650 | 600,220 | -45,780 | 0.12% | 4,591,683 |
| 2022-05-23 | 2022-05-19 | 6.980 | 646,000 | -24,080 | 0.13% | 4,509,080 |
| 2022-05-20 | 2022-05-18 | 7.550 | 670,080 | +39,780 | 0.14% | 5,059,104 |
| 2022-05-19 | 2022-05-17 | 7.600 | 630,300 | -30,060 | 0.13% | 4,790,280 |
| 2022-05-18 | 2022-05-16 | 6.800 | 660,360 | +5,360 | 0.13% | 4,490,448 |
| 2022-05-17 | 2022-05-13 | 6.820 | 655,000 | -16,900 | 0.13% | 4,467,100 |
| 2022-05-16 | 2022-05-12 | 6.250 | 671,900 | +21,960 | 0.13% | 4,199,375 |
| 2022-05-13 | 2022-05-11 | 6.770 | 649,940 | -14,640 | 0.13% | 4,400,094 |
| 2022-05-12 | 2022-05-10 | 6.390 | 664,580 | +46,900 | 0.13% | 4,246,666 |
| 2022-05-11 | 2022-05-06 | 6.850 | 617,680 | +55,640 | 0.12% | 4,231,108 |
| 2022-05-10 | 2022-05-05 | 7.660 | 562,040 | -20,420 | 0.13% | 4,305,226 |
| 2022-05-06 | 2022-05-04 | 7.690 | 582,460 | +33,820 | 0.13% | 4,479,117 |
| 2022-05-05 | 2022-05-03 | 8.220 | 548,640 | +11,160 | 0.13% | 4,509,821 |
| 2022-05-04 | 2022-04-29 | 8.490 | 537,480 | -436,400 | 0.13% | 4,563,205 |
| 2022-05-03 | 2022-04-28 | 7.100 | 973,880 | -900 | 0.22% | 6,914,548 |
| 2022-04-29 | 2022-04-27 | 6.790 | 974,780 | +422,700 | 0.22% | 6,618,756 |
| 2022-04-28 | 2022-04-26 | 6.520 | 552,080 | -70,840 | 0.12% | 3,599,562 |
| 2022-04-27 | 2022-04-25 | 6.180 | 622,920 | +24,620 | 0.14% | 3,849,646 |
| 2022-04-26 | 2022-04-22 | 6.860 | 598,300 | +26,120 | 0.14% | 4,104,338 |
| 2022-04-25 | 2022-04-21 | 6.770 | 572,180 | +24,520 | 0.14% | 3,873,659 |
| 2022-04-22 | 2022-04-20 | 7.340 | 547,660 | +7,580 | 0.13% | 4,019,824 |
| 2022-04-21 | 2022-04-19 | 7.430 | 540,080 | +54,960 | 0.13% | 4,012,794 |
| 2022-04-20 | 2022-04-14 | 8.040 | 485,120 | -8,340 | 0.12% | 3,900,365 |
| 2022-04-19 | 2022-04-13 | 7.820 | 493,460 | +520 | 0.13% | 3,858,857 |
| 2022-04-14 | 2022-04-12 | 7.760 | 492,940 | -2,020 | 0.13% | 3,825,214 |
| 2022-04-13 | 2022-04-11 | 7.540 | 494,960 | -1,960 | 0.13% | 3,731,998 |
| 2022-04-12 | 2022-04-08 | 8.470 | 496,920 | +31,200 | 0.13% | 4,208,912 |
| 2022-04-11 | 2022-04-07 | 8.770 | 465,720 | +22,300 | 0.13% | 4,084,364 |
| 2022-04-08 | 2022-04-06 | 9.070 | 443,420 | +12,340 | 0.13% | 4,021,819 |
| 2022-04-07 | 2022-04-04 | 9.900 | 431,080 | -5,860 | 0.13% | 4,267,692 |
| 2022-04-06 | 2022-04-01 | 8.880 | 436,940 | +7,760 | 0.13% | 3,880,027 |
| 2022-04-04 | 2022-03-31 | 9.070 | 429,180 | +7,500 | 0.12% | 3,892,663 |
| 2022-04-01 | 2022-03-30 | 9.340 | 421,680 | -6,660 | 0.12% | 3,938,491 |
| 2022-03-31 | 2022-03-29 | 9.210 | 428,340 | -20,600 | 0.12% | 3,945,011 |
| 2022-03-30 | 2022-03-28 | 8.770 | 448,940 | +42,920 | 0.13% | 3,937,204 |
| 2022-03-29 | 2022-03-25 | 8.360 | 406,020 | +43,060 | 0.12% | 3,394,327 |
| 2022-03-28 | 2022-03-24 | 9.260 | 362,960 | +14,340 | 0.10% | 3,361,010 |
| 2022-03-25 | 2022-03-23 | 9.920 | 348,620 | +31,580 | 0.10% | 3,458,310 |
| 2022-03-24 | 2022-03-22 | 9.530 | 317,040 | +1,320 | 0.09% | 3,021,391 |
| 2022-03-23 | 2022-03-21 | 8.610 | 315,720 | -10,620 | 0.09% | 2,718,349 |
| 2022-03-22 | 2022-03-18 | 8.860 | 326,340 | +30,320 | 0.09% | 2,891,372 |
| 2022-03-21 | 2022-03-17 | 9.140 | 296,020 | -28,220 | 0.08% | 2,705,623 |
| 2022-03-18 | 2022-03-16 | 7.950 | 324,240 | +10,900 | 0.09% | 2,577,708 |
| 2022-03-17 | 2022-03-15 | 5.510 | 313,340 | -7,180 | 0.09% | 1,726,503 |
| 2022-03-16 | 2022-03-14 | 6.530 | 320,520 | +10,120 | 0.09% | 2,092,996 |
| 2022-03-15 | 2022-03-11 | 8.500 | 310,400 | +24,440 | 0.10% | 2,638,400 |
| 2022-03-14 | 2022-03-10 | 9.230 | 285,960 | -12,100 | 0.10% | 2,639,411 |
| 2022-03-11 | 2022-03-09 | 9.080 | 298,060 | -25,920 | 0.11% | 2,706,385 |
| 2022-03-10 | 2022-03-08 | 8.980 | 323,980 | +21,700 | 0.12% | 2,909,340 |
| 2022-03-09 | 2022-03-07 | 9.590 | 302,280 | +16,620 | 0.11% | 2,898,865 |
| 2022-03-08 | 2022-03-04 | 10.570 | 285,660 | +23,920 | 0.11% | 3,019,426 |
| 2022-03-07 | 2022-03-03 | 11.610 | 261,740 | +3,240 | 0.10% | 3,038,801 |
| 2022-03-04 | 2022-03-02 | 11.920 | 258,500 | +13,960 | 0.10% | 3,081,320 |
| 2022-03-03 | 2022-03-01 | 12.590 | 244,540 | -128,600 | 0.10% | 3,078,759 |
| 2022-03-02 | 2022-02-28 | 12.410 | 373,140 | +17,160 | 0.15% | 4,630,667 |
| 2022-03-01 | 2022-02-25 | 12.400 | 355,980 | -13,800 | 0.15% | 4,414,152 |
| 2022-02-28 | 2022-02-24 | 12.200 | 369,780 | +123,580 | 0.15% | 4,511,316 |
| 2022-02-25 | 2022-02-23 | 13.360 | 246,200 | -7,900 | 0.10% | 3,289,232 |
| 2022-02-24 | 2022-02-22 | 12.950 | 254,100 | +23,100 | 0.12% | 3,290,595 |
| 2022-02-23 | 2022-02-21 | 13.580 | 231,000 | +28,460 | 0.11% | 3,136,980 |
| 2022-02-22 | 2022-02-18 | 14.320 | 202,540 | +4,240 | 0.10% | 2,900,373 |
| 2022-02-21 | 2022-02-17 | 15.270 | 198,300 | -1,440 | 0.10% | 3,028,041 |
| 2022-02-18 | 2022-02-16 | 15.050 | 199,740 | -4,740 | 0.10% | 3,006,087 |
| 2022-02-17 | 2022-02-15 | 14.420 | 204,480 | +3,240 | 0.10% | 2,948,602 |
| 2022-02-16 | 2022-02-14 | 14.490 | 201,240 | -840 | 0.10% | 2,915,968 |
| 2022-02-15 | 2022-02-11 | 14.920 | 202,080 | +6,160 | 0.10% | 3,015,034 |
| 2022-02-14 | 2022-02-10 | 15.310 | 195,920 | -60,060 | 0.10% | 2,999,535 |
| 2022-02-11 | 2022-02-09 | 15.190 | 255,980 | -12,940 | 0.13% | 3,888,336 |
| 2022-02-10 | 2022-02-08 | 14.170 | 268,920 | +3,300 | 0.13% | 3,810,596 |
| 2022-02-09 | 2022-02-07 | 14.590 | 265,620 | -4,820 | 0.13% | 3,875,396 |
| 2022-02-08 | 2022-02-04 | 14.950 | 270,440 | -14,540 | 0.13% | 4,043,078 |
| 2022-02-07 | 2022-01-31 | 14.100 | 284,980 | +24,620 | 0.14% | 4,018,218 |
| 2022-02-04 | 2022-01-27 | 14.050 | 260,360 | +78,460 | 0.14% | 3,658,058 |
| 2022-01-28 | 2022-01-26 | 15.070 | 181,900 | -4,000 | 0.10% | 2,741,233 |
| 2022-01-27 | 2022-01-25 | 14.800 | 185,900 | +6,280 | 0.10% | 2,751,320 |
| 2022-01-26 | 2022-01-24 | 15.740 | 179,620 | +10,120 | 0.10% | 2,827,219 |
| 2022-01-25 | 2022-01-21 | 16.620 | 169,500 | -600 | 0.10% | 2,817,090 |
| 2022-01-24 | 2022-01-20 | 16.810 | 170,100 | -1,840 | 0.10% | 2,859,381 |
| 2022-01-21 | 2022-01-19 | 15.400 | 171,940 | +1,680 | 0.10% | 2,647,876 |
| 2022-01-20 | 2022-01-18 | 15.750 | 170,260 | -2,480 | 0.10% | 2,681,595 |
| 2022-01-19 | 2022-01-17 | 15.880 | 172,740 | -2,580 | 0.10% | 2,743,111 |
| 2022-01-18 | 2022-01-14 | 16.130 | 175,320 | +3,360 | 0.10% | 2,827,912 |
| 2022-01-17 | 2022-01-13 | 16.230 | 171,960 | +1,540 | 0.10% | 2,790,911 |
| 2022-01-14 | 2022-01-12 | 16.800 | 170,420 | -84,960 | 0.10% | 2,863,056 |
| 2022-01-13 | 2022-01-11 | 15.320 | 255,380 | -177,140 | 0.14% | 3,912,422 |
| 2022-01-12 | 2022-01-10 | 15.400 | 432,520 | -2,660 | 0.23% | 6,660,808 |
| 2022-01-11 | 2022-01-07 | 14.690 | 435,180 | -920 | 0.23% | 6,392,794 |
| 2022-01-10 | 2022-01-06 | 14.240 | 436,100 | +6,360 | 0.23% | 6,210,064 |
| 2022-01-07 | 2022-01-05 | 13.770 | 429,740 | +47,520 | 0.23% | 5,917,520 |
| 2022-01-06 | 2022-01-04 | 15.220 | 382,220 | -2,680 | 0.22% | 5,817,388 |
| 2022-01-05 | 2022-01-03 | 15.580 | 384,900 | +2,320 | 0.22% | 5,996,742 |
| 2022-01-04 | 2021-12-31 | 15.800 | 382,580 | -4,780 | 0.22% | 6,044,764 |
| 2022-01-03 | 2021-12-29 | 14.660 | 387,360 | +39,620 | 0.22% | 5,678,698 |
| 2021-12-30 | 2021-12-28 | 15.180 | 347,740 | +4,780 | 0.20% | 5,278,693 |
| 2021-12-29 | 2021-12-24 | 15.560 | 342,960 | +2,740 | 0.20% | 5,336,458 |
| 2021-12-28 | 2021-12-22 | 15.800 | 340,220 | +5,820 | 0.20% | 5,375,476 |
| 2021-12-23 | 2021-12-21 | 15.500 | 334,400 | +26,280 | 0.19% | 5,183,200 |
| 2021-12-22 | 2021-12-20 | 14.890 | 308,120 | +38,060 | 0.18% | 4,587,907 |
| 2021-12-21 | 2021-12-17 | 15.890 | 270,060 | +16,800 | 0.16% | 4,291,253 |
| 2021-12-20 | 2021-12-16 | 16.820 | 253,260 | +40,600 | 0.15% | 4,259,833 |
| 2021-12-17 | 2021-12-15 | 16.540 | 212,660 | +11,880 | 0.13% | 3,517,396 |
| 2021-12-16 | 2021-12-14 | 17.030 | 200,780 | +16,380 | 0.13% | 3,419,283 |
| 2021-12-15 | 2021-12-13 | 17.950 | 184,400 | -4,580 | 0.12% | 3,309,980 |
| 2021-12-14 | 2021-12-10 | 17.910 | 188,980 | -1,160 | 0.12% | 3,384,632 |
| 2021-12-13 | 2021-12-09 | 18.350 | 190,140 | +1,720 | 0.12% | 3,489,069 |
| 2021-12-10 | 2021-12-08 | 17.560 | 188,420 | -320 | 0.12% | 3,308,655 |
| 2021-12-09 | 2021-12-07 | 17.580 | 188,740 | +12,520 | 0.12% | 3,318,049 |
| 2021-12-08 | 2021-12-06 | 16.150 | 176,220 | +12,520 | 0.11% | 2,845,953 |
| 2021-12-07 | 2021-12-03 | 17.370 | 163,700 | +38,440 | 0.11% | 2,843,469 |
| 2021-12-06 | 2021-12-02 | 17.890 | 125,260 | -560 | 0.09% | 2,240,901 |
| 2021-12-03 | 2021-12-01 | 18.100 | 125,820 | -8,960 | 0.09% | 2,277,342 |
| 2021-12-02 | 2021-11-30 | 17.970 | 134,780 | +32,760 | 0.10% | 2,421,997 |
| 2021-12-01 | 2021-11-29 | 18.410 | 102,020 | +600 | 0.08% | 1,878,188 |
| 2021-11-30 | 2021-11-26 | 18.750 | 101,420 | +1,800 | 0.08% | 1,901,625 |
| 2021-11-26 | 2021-11-24 | 19.700 | 99,620 | -3,740 | 0.08% | 1,962,514 |
| 2021-11-25 | 2021-11-23 | 19.850 | 103,360 | +1,840 | 0.09% | 2,051,696 |
| 2021-11-24 | 2021-11-22 | 20.450 | 101,520 | +4,580 | 0.09% | 2,076,084 |
| 2021-11-23 | 2021-11-19 | 20.610 | 96,940 | -2,980 | 0.09% | 1,997,933 |
| 2021-11-22 | 2021-11-18 | 20.670 | 99,920 | +4,400 | 0.09% | 2,065,346 |
| 2021-11-19 | 2021-11-17 | 22.040 | 95,520 | +1,380 | 0.09% | 2,105,261 |
| 2021-11-18 | 2021-11-16 | 22.240 | 94,140 | -6,000 | 0.08% | 2,093,674 |
| 2021-11-17 | 2021-11-15 | 21.620 | 100,140 | +15,280 | 0.09% | 2,165,027 |
| 2021-11-16 | 2021-11-12 | 21.350 | 84,860 | +1,660 | 0.07% | 1,811,761 |
| 2021-11-15 | 2021-11-11 | 20.820 | 83,200 | -4,940 | 0.07% | 1,732,224 |
| 2021-11-12 | 2021-11-10 | 20.060 | 88,140 | +620 | 0.08% | 1,768,088 |
| 2021-11-11 | 2021-11-09 | 19.270 | 87,520 | +1,500 | 0.08% | 1,686,510 |
| 2021-11-10 | 2021-11-08 | 19.150 | 86,020 | +1,720 | 0.08% | 1,647,283 |
| 2021-11-09 | 2021-11-05 | 19.560 | 84,300 | +60 | 0.07% | 1,648,908 |
| 2021-11-08 | 2021-11-04 | 20.300 | 84,240 | +12,080 | 0.08% | 1,710,072 |
| 2021-11-04 | 2021-11-02 | 19.910 | 72,160 | +3,340 | 0.07% | 1,436,706 |
| 2021-11-02 | 2021-10-29 | 20.400 | 68,820 | +2,000 | 0.07% | 1,403,928 |
| 2021-10-27 | 2021-10-25 | 22.740 | 66,820 | +5,420 | 0.07% | 1,519,487 |
| 2021-10-22 | 2021-10-20 | 22.480 | 61,400 | +1,400 | 0.06% | 1,380,272 |
| 2021-10-21 | 2021-10-19 | 21.190 | 60,000 | +60,000 | 0.06% | 1,271,400 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy