History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 33,401,860 | +0 | 2.68% | 228,635,732 |
| 2025-10-13 | 2025-10-09 | 7.325 | 33,401,860 | +0 | 2.68% | 244,668,624 |
| 2025-10-10 | 2025-10-08 | 7.440 | 33,401,860 | +600 | 2.68% | 248,509,838 |
| 2025-10-09 | 2025-10-06 | 7.535 | 33,401,260 | -189,000 | 2.68% | 251,678,494 |
| 2025-10-08 | 2025-10-03 | 7.690 | 33,590,260 | +184,400 | 2.69% | 258,309,099 |
| 2025-10-06 | 2025-10-02 | 7.860 | 33,405,860 | -1,586,720 | 2.68% | 262,570,060 |
| 2025-10-03 | 2025-09-30 | 7.360 | 34,992,580 | -279,900 | 2.81% | 257,545,389 |
| 2025-10-02 | 2025-09-29 | 7.040 | 35,272,480 | -666,700 | 2.67% | 248,318,259 |
| 2025-09-30 | 2025-09-26 | 6.740 | 35,939,180 | +909,800 | 2.72% | 242,230,073 |
| 2025-09-29 | 2025-09-25 | 7.145 | 35,029,380 | -966,800 | 2.65% | 250,284,920 |
| 2025-09-26 | 2025-09-24 | 7.060 | 35,996,180 | -899,800 | 2.70% | 254,133,031 |
| 2025-09-25 | 2025-09-23 | 6.720 | 36,895,980 | +1,194,700 | 2.77% | 247,940,986 |
| 2025-09-24 | 2025-09-22 | 6.920 | 35,701,280 | +1,012,800 | 2.72% | 247,052,858 |
| 2025-09-23 | 2025-09-19 | 6.995 | 34,688,480 | +167,700 | 2.66% | 242,645,918 |
| 2025-09-22 | 2025-09-18 | 6.945 | 34,520,780 | -1,310,960 | 2.62% | 239,746,817 |
| 2025-09-19 | 2025-09-17 | 7.090 | 35,831,740 | -3,613,100 | 2.72% | 254,047,037 |
| 2025-09-18 | 2025-09-16 | 6.545 | 39,444,840 | -599,000 | 2.57% | 258,166,478 |
| 2025-09-17 | 2025-09-15 | 6.480 | 40,043,840 | -2,754,800 | 2.61% | 259,484,083 |
| 2025-09-16 | 2025-09-12 | 6.350 | 42,798,640 | -5,017,000 | 2.75% | 271,771,364 |
| 2025-09-15 | 2025-09-11 | 6.165 | 47,815,640 | +255,660 | 2.86% | 294,783,421 |
| 2025-09-12 | 2025-09-10 | 6.185 | 47,559,980 | -3,266,040 | 2.84% | 294,158,476 |
| 2025-09-11 | 2025-09-09 | 6.015 | 50,826,020 | -3,534,540 | 3.04% | 305,718,510 |
| 2025-09-10 | 2025-09-08 | 5.865 | 54,360,560 | -1,731,100 | 3.09% | 318,824,684 |
| 2025-09-09 | 2025-09-05 | 5.730 | 56,091,660 | -2,587,142 | 3.07% | 321,405,212 |
| 2025-09-08 | 2025-09-04 | 5.545 | 58,678,802 | +4,305,442 | 3.21% | 325,373,957 |
| 2025-09-05 | 2025-09-03 | 5.740 | 54,373,360 | +1,967,000 | 3.01% | 312,103,086 |
| 2025-09-04 | 2025-09-02 | 5.840 | 52,406,360 | -631,000 | 2.90% | 306,053,142 |
| 2025-09-03 | 2025-09-01 | 5.985 | 53,037,360 | -3,028,500 | 2.94% | 317,428,600 |
| 2025-09-02 | 2025-08-29 | 5.750 | 56,065,860 | -396,000 | 3.10% | 322,378,695 |
| 2025-09-01 | 2025-08-28 | 5.690 | 56,461,860 | +2,460,100 | 3.11% | 321,267,983 |
| 2025-08-29 | 2025-08-27 | 5.780 | 54,001,760 | +449,320 | 2.97% | 312,130,173 |
| 2025-08-28 | 2025-08-26 | 5.960 | 53,552,440 | -874,900 | 2.95% | 319,172,542 |
| 2025-08-27 | 2025-08-25 | 6.050 | 54,427,340 | -4,279,000 | 2.99% | 329,285,407 |
| 2025-08-26 | 2025-08-22 | 5.680 | 58,706,340 | -2,194,400 | 3.12% | 333,452,011 |
| 2025-08-25 | 2025-08-21 | 5.405 | 60,900,740 | -59,000 | 3.24% | 329,168,500 |
| 2025-08-22 | 2025-08-20 | 5.500 | 60,959,740 | -292,700 | 3.18% | 335,278,570 |
| 2025-08-21 | 2025-08-19 | 5.490 | 61,252,440 | +918,800 | 3.20% | 336,275,896 |
| 2025-08-20 | 2025-08-18 | 5.570 | 60,333,640 | -1,354,900 | 3.15% | 336,058,375 |
| 2025-08-19 | 2025-08-15 | 5.505 | 61,688,540 | +1,251,700 | 3.22% | 339,595,413 |
| 2025-08-18 | 2025-08-14 | 5.560 | 60,436,840 | +419,500 | 3.16% | 336,028,830 |
| 2025-08-15 | 2025-08-13 | 5.670 | 60,017,340 | -1,627,700 | 3.13% | 340,298,318 |
| 2025-08-14 | 2025-08-12 | 5.305 | 61,645,040 | +1,369,700 | 3.21% | 327,026,937 |
| 2025-08-13 | 2025-08-11 | 5.330 | 60,275,340 | -226,700 | 3.14% | 321,267,562 |
| 2025-08-12 | 2025-08-08 | 5.350 | 60,502,040 | +676,100 | 3.15% | 323,685,914 |
| 2025-08-11 | 2025-08-07 | 5.500 | 59,825,940 | -762,200 | 3.11% | 329,042,670 |
| 2025-08-08 | 2025-08-06 | 5.490 | 60,588,140 | -490,400 | 3.15% | 332,628,889 |
| 2025-08-07 | 2025-08-05 | 5.450 | 61,078,540 | -547,800 | 3.18% | 332,878,043 |
| 2025-08-06 | 2025-08-04 | 5.390 | 61,626,340 | +720,900 | 3.21% | 332,165,973 |
| 2025-08-05 | 2025-08-01 | 5.230 | 60,905,440 | +1,585,100 | 3.17% | 318,535,451 |
| 2025-08-04 | 2025-07-31 | 5.355 | 59,320,340 | +1,149,300 | 3.13% | 317,660,421 |
| 2025-08-01 | 2025-07-30 | 5.440 | 58,171,040 | +3,338,000 | 3.35% | 316,450,458 |
| 2025-07-31 | 2025-07-29 | 5.740 | 54,833,040 | +584,000 | 3.15% | 314,741,650 |
| 2025-07-30 | 2025-07-28 | 5.785 | 54,249,040 | +221,700 | 3.12% | 313,830,696 |
| 2025-07-29 | 2025-07-25 | 5.800 | 54,027,340 | -372,200 | 3.11% | 313,358,572 |
| 2025-07-28 | 2025-07-24 | 5.950 | 54,399,540 | -34,800 | 3.13% | 323,677,263 |
| 2025-07-25 | 2025-07-23 | 5.960 | 54,434,340 | -3,896,100 | 3.04% | 324,428,666 |
| 2025-07-24 | 2025-07-22 | 5.665 | 58,330,440 | -424,300 | 3.26% | 330,441,943 |
| 2025-07-23 | 2025-07-21 | 5.635 | 58,754,740 | -1,269,300 | 3.09% | 331,082,960 |
| 2025-07-22 | 2025-07-18 | 5.555 | 60,024,040 | -931,900 | 3.14% | 333,433,542 |
| 2025-07-21 | 2025-07-17 | 5.365 | 60,955,940 | +273,100 | 3.19% | 327,028,618 |
| 2025-07-18 | 2025-07-16 | 5.310 | 60,682,840 | -2,315,700 | 3.11% | 322,225,880 |
| 2025-07-17 | 2025-07-15 | 5.330 | 62,998,540 | -4,076,800 | 3.23% | 335,782,218 |
| 2025-07-16 | 2025-07-14 | 5.060 | 67,075,340 | +132,600 | 3.43% | 339,401,220 |
| 2025-07-15 | 2025-07-11 | 4.996 | 66,942,740 | -1,466,600 | 3.32% | 334,445,929 |
| 2025-07-14 | 2025-07-10 | 4.938 | 68,409,340 | +1,534,500 | 3.39% | 337,805,321 |
| 2025-07-11 | 2025-07-09 | 4.962 | 66,874,840 | +776,500 | 3.37% | 331,832,956 |
| 2025-07-10 | 2025-07-08 | 5.145 | 66,098,340 | -1,564,000 | 3.33% | 340,075,959 |
| 2025-07-09 | 2025-07-07 | 4.960 | 67,662,340 | -447,900 | 3.41% | 335,605,206 |
| 2025-07-08 | 2025-07-04 | 4.936 | 68,110,240 | +1,594,100 | 3.43% | 336,192,145 |
| 2025-07-07 | 2025-07-03 | 4.958 | 66,516,140 | +1,383,000 | 3.37% | 329,787,022 |
| 2025-07-04 | 2025-07-02 | 5.035 | 65,133,140 | +1,267,600 | 3.25% | 327,945,360 |
| 2025-07-03 | 2025-06-30 | 5.090 | 63,865,540 | -257,500 | 3.19% | 325,075,599 |
| 2025-07-02 | 2025-06-27 | 5.165 | 64,123,040 | -146,500 | 3.20% | 331,195,502 |
| 2025-06-30 | 2025-06-26 | 5.185 | 64,269,540 | -496,000 | 3.21% | 333,237,565 |
| 2025-06-27 | 2025-06-25 | 5.205 | 64,765,540 | -1,754,900 | 3.22% | 337,104,636 |
| 2025-06-26 | 2025-06-24 | 5.090 | 66,520,440 | -4,169,600 | 3.27% | 338,589,040 |
| 2025-06-25 | 2025-06-23 | 4.882 | 70,690,040 | -537,800 | 3.47% | 345,108,775 |
| 2025-06-24 | 2025-06-20 | 4.752 | 71,227,840 | +332,300 | 3.50% | 338,474,696 |
| 2025-06-23 | 2025-06-19 | 4.708 | 70,895,540 | +4,472,000 | 3.47% | 333,776,202 |
| 2025-06-20 | 2025-06-18 | 4.946 | 66,423,540 | +1,644,400 | 3.46% | 328,530,829 |
| 2025-06-19 | 2025-06-17 | 5.100 | 64,779,140 | -370,900 | 3.38% | 330,373,614 |
| 2025-06-18 | 2025-06-16 | 5.120 | 65,150,040 | +710,000 | 3.40% | 333,568,205 |
| 2025-06-17 | 2025-06-13 | 4.986 | 64,440,040 | +1,589,400 | 3.36% | 321,298,039 |
| 2025-06-16 | 2025-06-12 | 5.185 | 62,850,640 | +940,400 | 3.27% | 325,880,568 |
| 2025-06-13 | 2025-06-11 | 5.420 | 61,910,240 | -1,137,600 | 3.24% | 335,553,501 |
| 2025-06-12 | 2025-06-10 | 5.295 | 63,047,840 | +794,300 | 3.30% | 333,838,313 |
| 2025-06-11 | 2025-06-09 | 5.355 | 62,253,540 | -2,776,000 | 3.23% | 333,367,707 |
| 2025-06-10 | 2025-06-06 | 5.050 | 65,029,540 | -263,200 | 3.37% | 328,399,177 |
| 2025-06-09 | 2025-06-05 | 5.145 | 65,292,740 | -2,835,200 | 3.34% | 335,931,147 |
| 2025-06-06 | 2025-06-04 | 4.950 | 68,127,940 | -1,675,000 | 3.46% | 337,233,303 |
| 2025-06-05 | 2025-06-03 | 4.900 | 69,802,940 | -769,200 | 3.49% | 342,034,406 |
| 2025-06-04 | 2025-06-02 | 4.790 | 70,572,140 | +2,908,300 | 3.52% | 338,040,551 |
| 2025-06-03 | 2025-05-30 | 4.870 | 67,663,840 | +2,910,600 | 3.39% | 329,522,901 |
| 2025-06-02 | 2025-05-29 | 5.115 | 64,753,240 | -2,305,300 | 3.37% | 331,212,823 |
| 2025-05-30 | 2025-05-28 | 4.872 | 67,058,540 | +85,260 | 3.49% | 326,709,207 |
| 2025-05-29 | 2025-05-27 | 4.904 | 66,973,280 | +942,800 | 3.46% | 328,436,965 |
| 2025-05-28 | 2025-05-26 | 4.844 | 66,030,480 | +1,410,100 | 3.41% | 319,851,645 |
| 2025-05-27 | 2025-05-23 | 5.015 | 64,620,380 | -548,200 | 3.37% | 324,071,206 |
| 2025-05-26 | 2025-05-22 | 5.025 | 65,168,580 | +1,232,600 | 3.40% | 327,472,114 |
| 2025-05-23 | 2025-05-21 | 5.210 | 63,935,980 | -1,585,700 | 3.32% | 333,106,456 |
| 2025-05-22 | 2025-05-20 | 5.170 | 65,521,680 | -1,134,400 | 3.40% | 338,747,086 |
| 2025-05-21 | 2025-05-19 | 5.045 | 66,656,080 | +674,700 | 3.45% | 336,279,924 |
| 2025-05-20 | 2025-05-16 | 5.095 | 65,981,380 | -990,800 | 3.41% | 336,175,131 |
| 2025-05-19 | 2025-05-15 | 5.120 | 66,972,180 | +1,509,400 | 3.46% | 342,897,562 |
| 2025-05-16 | 2025-05-14 | 5.280 | 65,462,780 | -687,740 | 3.41% | 345,643,478 |
| 2025-05-15 | 2025-05-13 | 5.085 | 66,150,520 | +5,229,540 | 3.45% | 336,375,394 |
| 2025-05-14 | 2025-05-12 | 5.445 | 60,920,980 | -2,414,800 | 3.20% | 331,714,736 |
| 2025-05-13 | 2025-05-09 | 4.928 | 63,335,780 | +1,218,800 | 3.33% | 312,118,724 |
| 2025-05-12 | 2025-05-08 | 5.010 | 62,116,980 | +63,200 | 3.18% | 311,206,070 |
| 2025-05-09 | 2025-05-07 | 4.974 | 62,053,780 | +1,263,200 | 3.18% | 308,655,502 |
| 2025-05-08 | 2025-05-06 | 5.055 | 60,790,580 | +582,600 | 3.10% | 307,296,382 |
| 2025-05-07 | 2025-05-02 | 5.080 | 60,207,980 | -2,918,500 | 3.07% | 305,856,538 |
| 2025-05-06 | 2025-04-30 | 4.770 | 63,126,480 | -1,513,000 | 3.21% | 301,113,310 |
| 2025-05-02 | 2025-04-29 | 4.658 | 64,639,480 | +413,200 | 3.26% | 301,090,698 |
| 2025-04-30 | 2025-04-28 | 4.604 | 64,226,280 | -22,100 | 3.22% | 295,697,793 |
| 2025-04-29 | 2025-04-25 | 4.582 | 64,248,380 | -1,013,200 | 3.22% | 294,386,077 |
| 2025-04-28 | 2025-04-24 | 4.570 | 65,261,580 | +542,500 | 3.27% | 298,245,421 |
| 2025-04-25 | 2025-04-23 | 4.708 | 64,719,080 | -1,777,600 | 3.24% | 304,697,429 |
| 2025-04-24 | 2025-04-22 | 4.446 | 66,496,680 | +153,100 | 3.33% | 295,644,239 |
| 2025-04-23 | 2025-04-17 | 4.408 | 66,343,580 | -2,975,300 | 3.29% | 292,442,501 |
| 2025-04-22 | 2025-04-16 | 4.258 | 69,318,880 | +5,873,200 | 3.44% | 295,159,791 |
| 2025-04-17 | 2025-04-15 | 4.598 | 63,445,680 | +547,100 | 3.10% | 291,723,237 |
| 2025-04-16 | 2025-04-14 | 4.678 | 62,898,580 | +814,700 | 3.06% | 294,239,557 |
| 2025-04-15 | 2025-04-11 | 4.464 | 62,083,880 | -1,627,500 | 2.99% | 277,142,440 |
| 2025-04-14 | 2025-04-10 | 4.308 | 63,711,380 | -2,833,000 | 3.07% | 274,468,625 |
| 2025-04-11 | 2025-04-09 | 4.100 | 66,544,380 | -418,100 | 3.21% | 272,831,958 |
| 2025-04-10 | 2025-04-08 | 3.838 | 66,962,480 | +14,492,360 | 3.23% | 257,001,998 |
| 2025-04-08 | 2025-04-03 | 5.520 | 52,470,120 | +2,102,500 | 3.31% | 289,635,062 |
| 2025-04-07 | 2025-04-02 | 5.770 | 50,367,620 | +310,000 | 3.30% | 290,621,167 |
| 2025-04-03 | 2025-04-01 | 5.715 | 50,057,620 | -508,200 | 3.32% | 286,079,298 |
| 2025-04-02 | 2025-03-31 | 5.710 | 50,565,820 | +2,041,400 | 3.36% | 288,730,832 |
| 2025-04-01 | 2025-03-28 | 5.935 | 48,524,420 | +3,030,800 | 3.38% | 287,992,433 |
| 2025-03-31 | 2025-03-27 | 6.125 | 45,493,620 | -424,100 | 3.17% | 278,648,422 |
| 2025-03-28 | 2025-03-26 | 6.090 | 45,917,720 | +482,000 | 3.20% | 279,638,915 |
| 2025-03-27 | 2025-03-25 | 5.980 | 45,435,720 | +4,338,200 | 3.35% | 271,705,606 |
| 2025-03-26 | 2025-03-24 | 6.500 | 41,097,520 | +49,600 | 3.03% | 267,133,880 |
| 2025-03-25 | 2025-03-21 | 6.255 | 41,047,920 | +6,964,300 | 3.32% | 256,754,740 |
| 2025-03-24 | 2025-03-20 | 6.745 | 34,083,620 | +2,847,400 | 2.76% | 229,894,017 |
| 2025-03-21 | 2025-03-19 | 7.230 | 31,236,220 | -1,123,500 | 2.63% | 225,837,871 |
| 2025-03-20 | 2025-03-18 | 7.385 | 32,359,720 | -4,266,480 | 2.73% | 238,976,532 |
| 2025-03-19 | 2025-03-17 | 6.870 | 36,626,200 | -371,200 | 2.96% | 251,621,994 |
| 2025-03-18 | 2025-03-14 | 6.890 | 36,997,400 | -1,656,400 | 2.93% | 254,912,086 |
| 2025-03-17 | 2025-03-13 | 6.560 | 38,653,800 | +3,449,100 | 3.09% | 253,568,928 |
| 2025-03-14 | 2025-03-12 | 6.810 | 35,204,700 | +3,275,700 | 2.83% | 239,744,007 |
| 2025-03-13 | 2025-03-11 | 7.140 | 31,929,000 | +176,400 | 2.67% | 227,973,060 |
| 2025-03-12 | 2025-03-10 | 6.925 | 31,752,600 | +1,693,200 | 2.65% | 219,886,755 |
| 2025-03-11 | 2025-03-07 | 7.250 | 30,059,400 | -563,300 | 2.56% | 217,930,650 |
| 2025-03-10 | 2025-03-06 | 7.340 | 30,622,700 | -3,904,960 | 2.61% | 224,770,618 |
| 2025-03-07 | 2025-03-05 | 6.640 | 34,527,660 | -2,490,000 | 2.82% | 229,263,662 |
| 2025-03-06 | 2025-03-04 | 6.140 | 37,017,660 | +621,800 | 2.79% | 227,288,432 |
| 2025-03-05 | 2025-03-03 | 6.130 | 36,395,860 | +952,200 | 2.74% | 223,106,622 |
| 2025-03-04 | 2025-02-28 | 6.185 | 35,443,660 | +2,833,100 | 2.67% | 219,219,037 |
| 2025-03-03 | 2025-02-27 | 6.965 | 32,610,560 | +1,767,280 | 2.57% | 227,132,550 |
| 2025-02-28 | 2025-02-26 | 7.145 | 30,843,280 | -3,844,480 | 2.47% | 220,375,236 |
| 2025-02-27 | 2025-02-25 | 6.530 | 34,687,760 | +352,000 | 2.78% | 226,511,073 |
| 2025-02-26 | 2025-02-24 | 6.780 | 34,335,760 | +1,307,260 | 2.60% | 232,796,453 |
| 2025-02-25 | 2025-02-21 | 6.940 | 33,028,500 | -5,116,580 | 2.47% | 229,217,790 |
| 2025-02-24 | 2025-02-20 | 6.150 | 38,145,080 | +758,940 | 2.85% | 234,592,242 |
| 2025-02-21 | 2025-02-19 | 6.550 | 37,386,140 | -254,980 | 2.24% | 244,879,217 |
| 2025-02-20 | 2025-02-18 | 6.490 | 37,641,120 | -3,517,800 | 2.20% | 244,290,869 |
| 2025-02-19 | 2025-02-17 | 6.170 | 41,158,920 | +1,156,200 | 2.41% | 253,950,536 |
| 2025-02-18 | 2025-02-14 | 6.245 | 40,002,720 | -7,252,500 | 2.28% | 249,816,986 |
| 2025-02-17 | 2025-02-13 | 5.600 | 47,255,220 | -5,514,000 | 2.67% | 264,629,232 |
| 2025-02-14 | 2025-02-12 | 5.730 | 52,769,220 | -1,528,700 | 2.86% | 302,367,631 |
| 2025-02-13 | 2025-02-11 | 5.425 | 54,297,920 | -839,780 | 2.82% | 294,566,216 |
| 2025-02-12 | 2025-02-10 | 5.740 | 55,137,700 | -2,236,900 | 2.86% | 316,490,398 |
| 2025-02-11 | 2025-02-07 | 5.455 | 57,374,600 | -4,262,480 | 2.95% | 312,978,443 |
| 2025-02-10 | 2025-02-06 | 5.265 | 61,637,080 | -112,100 | 2.95% | 324,519,226 |
| 2025-02-07 | 2025-02-05 | 5.010 | 61,749,180 | -430,700 | 2.84% | 309,363,392 |
| 2025-02-06 | 2025-02-04 | 5.110 | 62,179,880 | -9,657,700 | 2.77% | 317,739,187 |
| 2025-02-05 | 2025-02-03 | 4.626 | 71,837,580 | -185,300 | 3.20% | 332,320,645 |
| 2025-02-04 | 2025-01-28 | 4.618 | 72,022,880 | -5,085,100 | 3.02% | 332,601,660 |
| 2025-02-03 | 2025-01-24 | 4.484 | 77,107,980 | -2,145,400 | 3.21% | 345,752,182 |
| 2025-01-27 | 2025-01-23 | 4.220 | 79,253,380 | +2,322,900 | 3.20% | 334,449,264 |
| 2025-01-24 | 2025-01-22 | 4.344 | 76,930,480 | -1,304,100 | 3.08% | 334,186,005 |
| 2025-01-23 | 2025-01-21 | 4.578 | 78,234,580 | -4,471,600 | 3.13% | 358,157,907 |
| 2025-01-22 | 2025-01-20 | 4.396 | 82,706,180 | -6,401,100 | 3.31% | 363,576,367 |
| 2025-01-21 | 2025-01-17 | 4.168 | 89,107,280 | -2,258,100 | 3.30% | 371,399,143 |
| 2025-01-20 | 2025-01-16 | 4.070 | 91,365,380 | -2,663,200 | 3.30% | 371,857,097 |
| 2025-01-17 | 2025-01-15 | 3.968 | 94,028,580 | -217,400 | 3.37% | 373,105,405 |
| 2025-01-16 | 2025-01-14 | 3.968 | 94,245,980 | -2,835,700 | 3.38% | 373,968,049 |
| 2025-01-15 | 2025-01-13 | 3.728 | 97,081,680 | +2,429,400 | 3.48% | 361,920,503 |
| 2025-01-14 | 2025-01-10 | 3.800 | 94,652,280 | +567,500 | 3.39% | 359,678,664 |
| 2025-01-13 | 2025-01-09 | 3.892 | 94,084,780 | -53,300 | 3.41% | 366,177,964 |
| 2025-01-10 | 2025-01-08 | 3.884 | 94,138,080 | +1,006,000 | 3.41% | 365,632,303 |
| 2025-01-09 | 2025-01-07 | 3.966 | 93,132,080 | +2,811,300 | 3.38% | 369,361,829 |
| 2025-01-08 | 2025-01-06 | 4.050 | 90,320,780 | -206,600 | 3.35% | 365,799,159 |
| 2025-01-07 | 2025-01-03 | 4.044 | 90,527,380 | -795,820 | 3.36% | 366,092,725 |
| 2025-01-06 | 2025-01-02 | 3.968 | 91,323,200 | +4,696,400 | 3.39% | 362,370,458 |
| 2025-01-03 | 2024-12-31 | 4.220 | 86,626,800 | +824,000 | 3.27% | 365,565,096 |
| 2025-01-02 | 2024-12-27 | 4.330 | 85,802,800 | -1,489,600 | 3.24% | 371,526,124 |
| 2024-12-30 | 2024-12-24 | 4.292 | 87,292,400 | -1,478,100 | 3.29% | 374,658,981 |
| 2024-12-27 | 2024-12-20 | 4.170 | 88,770,500 | -75,300 | 3.35% | 370,172,985 |
| 2024-12-23 | 2024-12-19 | 4.156 | 88,845,800 | +673,700 | 3.35% | 369,243,145 |
| 2024-12-20 | 2024-12-18 | 4.216 | 88,172,100 | -400,900 | 3.13% | 371,733,574 |
| 2024-12-19 | 2024-12-17 | 4.090 | 88,573,000 | +1,458,900 | 3.14% | 362,263,570 |
| 2024-12-18 | 2024-12-16 | 4.120 | 87,114,100 | +1,935,900 | 3.09% | 358,910,092 |
| 2024-12-17 | 2024-12-13 | 4.222 | 85,178,200 | +3,678,800 | 3.02% | 359,622,360 |
| 2024-12-16 | 2024-12-12 | 4.500 | 81,499,400 | -1,339,500 | 2.89% | 366,747,300 |
| 2024-12-13 | 2024-12-11 | 4.352 | 82,838,900 | +1,607,900 | 2.94% | 360,514,893 |
| 2024-12-12 | 2024-12-10 | 4.480 | 81,231,000 | -2,571,900 | 2.88% | 363,914,880 |
| 2024-12-11 | 2024-12-09 | 4.630 | 83,802,900 | -4,630,200 | 2.98% | 388,007,427 |
| 2024-12-10 | 2024-12-06 | 4.234 | 88,433,100 | -3,085,000 | 3.12% | 374,425,745 |
| 2024-12-09 | 2024-12-05 | 4.050 | 91,518,100 | +1,003,000 | 3.22% | 370,648,305 |
| 2024-12-06 | 2024-12-04 | 4.128 | 90,515,100 | -123,600 | 3.15% | 373,646,333 |
| 2024-12-05 | 2024-12-03 | 4.160 | 90,638,700 | -529,700 | 3.15% | 377,056,992 |
| 2024-12-04 | 2024-12-02 | 4.126 | 91,168,400 | -1,124,300 | 3.17% | 376,160,818 |
| 2024-12-03 | 2024-11-29 | 4.042 | 92,292,700 | -903,700 | 3.20% | 373,047,093 |
| 2024-12-02 | 2024-11-28 | 3.960 | 93,196,400 | +342,500 | 3.24% | 369,057,744 |
| 2024-11-29 | 2024-11-27 | 4.094 | 92,853,900 | -2,025,200 | 3.22% | 380,143,867 |
| 2024-11-28 | 2024-11-26 | 3.806 | 94,879,100 | -141,600 | 3.29% | 361,109,855 |
| 2024-11-27 | 2024-11-25 | 3.812 | 95,020,700 | +515,300 | 3.30% | 362,218,908 |
| 2024-11-26 | 2024-11-22 | 3.842 | 94,505,400 | +1,955,520 | 3.35% | 363,089,747 |
| 2024-11-25 | 2024-11-21 | 4.068 | 92,549,880 | +636,600 | 3.28% | 376,492,912 |
| 2024-11-22 | 2024-11-20 | 4.176 | 91,913,280 | -681,400 | 3.18% | 383,829,857 |
| 2024-11-21 | 2024-11-19 | 4.150 | 92,594,680 | -261,200 | 3.21% | 384,267,922 |
| 2024-11-20 | 2024-11-18 | 4.054 | 92,855,880 | -423,000 | 3.22% | 376,437,738 |
| 2024-11-19 | 2024-11-15 | 4.012 | 93,278,880 | +366,300 | 3.23% | 374,234,867 |
| 2024-11-18 | 2024-11-14 | 3.992 | 92,912,580 | +3,611,300 | 3.22% | 370,907,019 |
| 2024-11-15 | 2024-11-13 | 4.288 | 89,301,280 | +1,656,300 | 3.09% | 382,923,889 |
| 2024-11-14 | 2024-11-12 | 4.250 | 87,644,980 | +10,076,500 | 3.13% | 372,491,165 |
| 2024-11-13 | 2024-11-11 | 4.660 | 77,568,480 | +1,024,800 | 2.77% | 361,469,117 |
| 2024-11-12 | 2024-11-08 | 4.700 | 76,543,680 | -2,205,200 | 2.73% | 359,755,296 |
| 2024-11-11 | 2024-11-07 | 4.732 | 78,748,880 | +2,950,300 | 2.81% | 372,639,700 |
| 2024-11-07 | 2024-11-05 | 4.784 | 75,798,580 | -6,118,400 | 2.76% | 362,620,407 |
| 2024-11-06 | 2024-11-04 | 4.462 | 81,916,980 | +769,500 | 2.99% | 365,513,565 |
| 2024-11-05 | 2024-11-01 | 4.360 | 81,147,480 | +129,900 | 2.96% | 353,803,013 |
| 2024-11-04 | 2024-10-31 | 4.420 | 81,017,580 | +229,000 | 2.97% | 358,097,704 |
| 2024-11-01 | 2024-10-30 | 4.420 | 80,788,580 | +3,394,800 | 2.97% | 357,085,524 |
| 2024-10-31 | 2024-10-29 | 4.648 | 77,393,780 | -481,200 | 2.93% | 359,726,289 |
| 2024-10-30 | 2024-10-28 | 4.566 | 77,874,980 | -839,500 | 2.95% | 355,577,159 |
| 2024-10-29 | 2024-10-25 | 4.482 | 78,714,480 | -945,500 | 2.98% | 352,798,299 |
| 2024-10-28 | 2024-10-24 | 4.398 | 79,659,980 | +3,440,600 | 3.02% | 350,344,592 |
| 2024-10-25 | 2024-10-23 | 4.634 | 76,219,380 | -2,486,500 | 2.90% | 353,200,607 |
| 2024-10-24 | 2024-10-22 | 4.460 | 78,705,880 | +935,000 | 2.98% | 351,028,225 |
| 2024-10-23 | 2024-10-21 | 4.424 | 77,770,880 | +2,974,700 | 2.94% | 344,058,373 |
| 2024-10-22 | 2024-10-18 | 4.644 | 74,796,180 | -3,297,300 | 2.84% | 347,353,460 |
| 2024-10-21 | 2024-10-17 | 4.150 | 78,093,480 | +722,900 | 2.96% | 324,087,942 |
| 2024-10-18 | 2024-10-16 | 4.264 | 77,370,580 | +290,400 | 2.93% | 329,908,153 |
| 2024-10-17 | 2024-10-15 | 4.354 | 77,080,180 | +7,022,700 | 2.92% | 335,607,104 |
| 2024-10-16 | 2024-10-14 | 4.814 | 70,057,480 | +980,940 | 2.77% | 337,256,709 |
| 2024-10-15 | 2024-10-10 | 4.962 | 69,076,540 | -1,092,000 | 2.77% | 342,757,791 |
| 2024-10-14 | 2024-10-09 | 4.754 | 70,168,540 | +116,480 | 2.81% | 333,581,239 |
| 2024-10-10 | 2024-10-08 | 4.900 | 70,052,060 | +10,015,000 | 2.76% | 343,255,094 |
| 2024-10-09 | 2024-10-07 | 6.685 | 60,037,060 | +3,709,000 | 2.62% | 401,347,746 |
| 2024-10-08 | 2024-10-04 | 6.260 | 56,328,060 | -2,425,780 | 2.56% | 352,613,656 |
| 2024-10-07 | 2024-10-03 | 5.665 | 58,753,840 | +1,942,300 | 2.69% | 332,840,504 |
| 2024-10-04 | 2024-10-02 | 6.140 | 56,811,540 | -3,808,120 | 2.73% | 348,822,856 |
| 2024-10-03 | 2024-09-30 | 5.235 | 60,619,660 | -9,610,860 | 2.91% | 317,343,920 |
| 2024-10-02 | 2024-09-27 | 4.606 | 70,230,520 | -10,517,300 | 3.23% | 323,481,775 |
| 2024-09-30 | 2024-09-26 | 4.108 | 80,747,820 | -11,976,700 | 3.52% | 331,712,045 |
| 2024-09-27 | 2024-09-25 | 3.584 | 92,724,520 | -3,090,100 | 3.34% | 332,324,680 |
| 2024-09-26 | 2024-09-24 | 3.580 | 95,814,620 | -9,498,640 | 3.45% | 343,016,340 |
| 2024-09-25 | 2024-09-23 | 3.204 | 105,313,260 | -1,186,500 | 3.48% | 337,423,685 |
| 2024-09-24 | 2024-09-20 | 3.200 | 106,499,760 | -4,467,100 | 3.52% | 340,799,232 |
| 2024-09-23 | 2024-09-19 | 3.136 | 110,966,860 | -6,688,740 | 3.58% | 347,992,073 |
| 2024-09-20 | 2024-09-17 | 2.938 | 117,655,600 | -3,016,100 | 3.69% | 345,672,153 |
| 2024-09-19 | 2024-09-16 | 2.874 | 120,671,700 | +638,000 | 3.61% | 346,810,466 |
| 2024-09-17 | 2024-09-13 | 2.842 | 120,033,700 | -100,000 | 3.59% | 341,135,775 |
| 2024-09-16 | 2024-09-12 | 2.836 | 120,133,700 | -1,584,200 | 3.60% | 340,699,173 |
| 2024-09-13 | 2024-09-11 | 2.802 | 121,717,900 | +453,000 | 3.64% | 341,053,556 |
| 2024-09-12 | 2024-09-10 | 2.810 | 121,264,900 | -10,449,760 | 3.66% | 340,754,369 |
| 2024-09-11 | 2024-09-09 | 2.782 | 131,714,660 | +12,660,860 | 3.97% | 366,430,184 |
| 2024-09-10 | 2024-09-05 | 2.864 | 119,053,800 | +509,200 | 3.63% | 340,970,083 |
| 2024-09-09 | 2024-09-04 | 2.854 | 118,544,600 | +785,000 | 3.61% | 338,326,288 |
| 2024-09-05 | 2024-09-03 | 2.876 | 117,759,600 | +360,600 | 3.59% | 338,676,610 |
| 2024-09-04 | 2024-09-02 | 2.864 | 117,399,000 | +2,669,700 | 3.58% | 336,230,736 |
| 2024-09-03 | 2024-08-30 | 2.996 | 114,729,300 | -9,314,700 | 3.49% | 343,728,983 |
| 2024-09-02 | 2024-08-29 | 2.834 | 124,044,000 | +46,200 | 3.78% | 351,540,696 |
| 2024-08-30 | 2024-08-28 | 2.806 | 123,997,800 | +3,037,700 | 3.72% | 347,937,827 |
| 2024-08-29 | 2024-08-27 | 2.900 | 120,960,100 | +518,500 | 3.68% | 350,784,290 |
| 2024-08-28 | 2024-08-26 | 2.896 | 120,441,600 | -813,600 | 3.67% | 348,798,874 |
| 2024-08-27 | 2024-08-23 | 2.856 | 121,255,200 | +1,305,400 | 3.69% | 346,304,851 |
| 2024-08-26 | 2024-08-22 | 2.926 | 119,949,800 | -1,538,400 | 3.65% | 350,973,115 |
| 2024-08-23 | 2024-08-21 | 2.804 | 121,488,200 | +1,701,900 | 3.69% | 340,652,913 |
| 2024-08-22 | 2024-08-20 | 2.900 | 119,786,300 | -692,000 | 3.62% | 347,380,270 |
| 2024-08-21 | 2024-08-19 | 2.934 | 120,478,300 | -3,420,700 | 3.64% | 353,483,332 |
| 2024-08-20 | 2024-08-16 | 2.840 | 123,899,000 | -2,739,100 | 3.73% | 351,873,160 |
| 2024-08-19 | 2024-08-15 | 2.730 | 126,638,100 | +193,100 | 3.75% | 345,722,013 |
| 2024-08-16 | 2024-08-14 | 2.744 | 126,445,000 | +223,400 | 3.73% | 346,965,080 |
| 2024-08-15 | 2024-08-13 | 2.802 | 126,221,600 | +490,100 | 3.75% | 353,672,923 |
| 2024-08-14 | 2024-08-12 | 2.806 | 125,731,500 | +220,000 | 3.74% | 352,802,589 |
| 2024-08-13 | 2024-08-09 | 2.814 | 125,511,500 | -1,149,100 | 3.73% | 353,189,361 |
| 2024-08-12 | 2024-08-08 | 2.698 | 126,660,600 | -796,500 | 3.77% | 341,730,299 |
| 2024-08-09 | 2024-08-07 | 2.726 | 127,457,100 | -761,300 | 3.73% | 347,448,055 |
| 2024-08-08 | 2024-08-06 | 2.674 | 128,218,400 | +644,500 | 3.75% | 342,856,002 |
| 2024-08-07 | 2024-08-05 | 2.666 | 127,573,900 | +1,446,400 | 3.74% | 340,112,017 |
| 2024-08-06 | 2024-08-02 | 2.740 | 126,127,500 | +4,333,700 | 3.73% | 345,589,350 |
| 2024-08-05 | 2024-08-01 | 2.898 | 121,793,800 | +1,994,000 | 3.73% | 352,958,432 |
| 2024-08-02 | 2024-07-31 | 2.980 | 119,799,800 | -1,524,060 | 3.67% | 357,003,404 |
| 2024-08-01 | 2024-07-30 | 2.790 | 121,323,860 | +1,725,460 | 3.71% | 338,493,569 |
| 2024-07-31 | 2024-07-29 | 2.886 | 119,598,400 | -1,039,400 | 3.65% | 345,160,982 |
| 2024-07-30 | 2024-07-26 | 2.842 | 120,637,800 | +1,300,300 | 3.68% | 342,852,628 |
| 2024-07-29 | 2024-07-25 | 2.826 | 119,337,500 | +3,590,100 | 3.64% | 337,247,775 |
| 2024-07-26 | 2024-07-24 | 2.932 | 115,747,400 | +3,189,000 | 3.64% | 339,371,377 |
| 2024-07-25 | 2024-07-23 | 3.030 | 112,558,400 | +1,635,900 | 3.64% | 341,051,952 |
| 2024-07-24 | 2024-07-22 | 3.142 | 110,922,500 | -705,900 | 3.58% | 348,518,495 |
| 2024-07-23 | 2024-07-19 | 3.020 | 111,628,400 | +6,377,400 | 3.61% | 337,117,768 |
| 2024-07-22 | 2024-07-18 | 3.162 | 105,251,000 | +1,205,700 | 3.54% | 332,803,662 |
| 2024-07-19 | 2024-07-17 | 3.212 | 104,045,300 | +275,100 | 3.54% | 334,193,504 |
| 2024-07-18 | 2024-07-16 | 3.170 | 103,770,200 | +1,602,200 | 3.53% | 328,951,534 |
| 2024-07-17 | 2024-07-15 | 3.256 | 102,168,000 | +3,161,300 | 3.48% | 332,659,008 |
| 2024-07-16 | 2024-07-12 | 3.450 | 99,006,700 | -6,438,800 | 3.44% | 341,573,115 |
| 2024-07-15 | 2024-07-11 | 3.312 | 105,445,500 | -2,053,700 | 3.66% | 349,235,496 |
| 2024-07-12 | 2024-07-10 | 3.140 | 107,499,200 | -1,140,600 | 3.62% | 337,547,488 |
| 2024-07-11 | 2024-07-09 | 3.128 | 108,639,800 | +34,000 | 3.62% | 339,825,294 |
| 2024-07-10 | 2024-07-08 | 3.084 | 108,605,800 | +1,000,500 | 3.62% | 334,940,287 |
| 2024-07-09 | 2024-07-05 | 3.138 | 107,605,300 | +1,505,100 | 3.63% | 337,665,431 |
| 2024-07-08 | 2024-07-04 | 3.226 | 106,100,200 | -260,200 | 3.60% | 342,279,245 |
| 2024-07-05 | 2024-07-03 | 3.196 | 106,360,400 | -3,890,379 | 3.61% | 339,927,838 |
| 2024-07-04 | 2024-07-02 | 3.054 | 110,250,779 | +3,910,379 | 3.73% | 336,705,879 |
| 2024-07-03 | 2024-06-28 | 3.074 | 106,340,400 | +2,323,700 | 3.61% | 326,890,390 |
| 2024-07-02 | 2024-06-27 | 3.122 | 104,016,700 | +5,235,900 | 3.61% | 324,740,137 |
| 2024-06-28 | 2024-06-26 | 3.306 | 98,780,800 | -332,600 | 3.57% | 326,569,325 |
| 2024-06-27 | 2024-06-25 | 3.234 | 99,113,400 | +1,221,200 | 3.58% | 320,532,736 |
| 2024-06-26 | 2024-06-24 | 3.304 | 97,892,200 | +2,086,100 | 3.56% | 323,435,829 |
| 2024-06-25 | 2024-06-21 | 3.346 | 95,806,100 | +4,436,100 | 3.56% | 320,567,211 |
| 2024-06-24 | 2024-06-20 | 3.460 | 91,370,000 | +1,292,400 | 3.48% | 316,140,200 |
| 2024-06-21 | 2024-06-19 | 3.590 | 90,077,600 | -5,869,000 | 3.44% | 323,378,584 |
| 2024-06-20 | 2024-06-18 | 3.350 | 95,946,600 | +1,007,200 | 3.63% | 321,421,110 |
| 2024-06-19 | 2024-06-17 | 3.360 | 94,939,400 | +391,000 | 3.60% | 318,996,384 |
| 2024-06-18 | 2024-06-14 | 3.370 | 94,548,400 | +856,400 | 3.58% | 318,628,108 |
| 2024-06-17 | 2024-06-13 | 3.428 | 93,692,000 | +214,800 | 3.56% | 321,176,176 |
| 2024-06-14 | 2024-06-12 | 3.342 | 93,477,200 | +2,718,600 | 3.55% | 312,400,802 |
| 2024-06-13 | 2024-06-11 | 3.450 | 90,758,600 | +1,587,800 | 3.49% | 313,117,170 |
| 2024-06-12 | 2024-06-07 | 3.468 | 89,170,800 | +3,990,000 | 3.43% | 309,244,334 |
| 2024-06-11 | 2024-06-06 | 3.604 | 85,180,800 | -1,334,200 | 3.33% | 306,991,603 |
| 2024-06-07 | 2024-06-05 | 3.556 | 86,515,000 | -2,958,800 | 3.39% | 307,647,340 |
| 2024-06-06 | 2024-06-04 | 3.534 | 89,473,800 | +476,300 | 3.50% | 316,200,409 |
| 2024-06-05 | 2024-06-03 | 3.508 | 88,997,500 | +1,578,700 | 3.48% | 312,203,230 |
| 2024-06-03 | 2024-05-30 | 3.460 | 87,418,800 | +1,339,300 | 3.43% | 302,469,048 |
| 2024-05-31 | 2024-05-29 | 3.484 | 86,079,500 | +3,139,700 | 3.44% | 299,900,978 |
| 2024-05-30 | 2024-05-28 | 3.650 | 82,939,800 | -547,700 | 3.39% | 302,730,270 |
| 2024-05-29 | 2024-05-27 | 3.680 | 83,487,500 | +1,641,600 | 3.41% | 307,234,000 |
| 2024-05-28 | 2024-05-24 | 3.552 | 81,845,900 | +4,233,100 | 3.41% | 290,716,637 |
| 2024-05-27 | 2024-05-23 | 3.744 | 77,612,800 | +2,657,100 | 3.31% | 290,582,323 |
| 2024-05-24 | 2024-05-22 | 3.934 | 74,955,700 | +162,100 | 3.22% | 294,875,724 |
| 2024-05-23 | 2024-05-21 | 3.902 | 74,793,600 | +1,036,000 | 3.22% | 291,844,627 |
| 2024-05-22 | 2024-05-20 | 4.224 | 73,757,600 | -735,200 | 3.17% | 311,552,102 |
| 2024-05-21 | 2024-05-17 | 4.196 | 74,492,800 | -2,579,600 | 3.18% | 312,571,789 |
| 2024-05-20 | 2024-05-16 | 4.084 | 77,072,400 | -26,154,200 | 3.24% | 314,763,682 |
| 2024-05-17 | 2024-05-14 | 4.034 | 103,226,600 | -1,171,580 | 4.25% | 416,416,104 |
| 2024-05-16 | 2024-05-13 | 3.990 | 104,398,180 | -1,803,400 | 4.19% | 416,548,738 |
| 2024-05-14 | 2024-05-10 | 3.896 | 106,201,580 | +245,000 | 4.26% | 413,761,356 |
| 2024-05-13 | 2024-05-09 | 3.870 | 105,956,580 | +51,700 | 4.23% | 410,051,965 |
| 2024-05-10 | 2024-05-08 | 3.716 | 105,904,880 | +563,100 | 4.23% | 393,542,534 |
| 2024-05-09 | 2024-05-07 | 3.818 | 105,341,780 | +51,400 | 4.21% | 402,194,916 |
| 2024-05-08 | 2024-05-06 | 4.000 | 105,290,380 | -3,668,700 | 4.21% | 421,161,520 |
| 2024-05-07 | 2024-05-03 | 3.908 | 108,959,080 | -4,145,900 | 4.14% | 425,812,085 |
| 2024-05-06 | 2024-05-02 | 3.720 | 113,104,980 | -3,663,100 | 4.30% | 420,750,526 |
| 2024-05-03 | 2024-04-30 | 3.426 | 116,768,080 | -300,300 | 4.43% | 400,047,442 |
| 2024-05-02 | 2024-04-29 | 3.442 | 117,068,380 | -1,518,600 | 4.13% | 402,949,364 |
| 2024-04-30 | 2024-04-26 | 3.460 | 118,586,980 | -9,050,540 | 4.18% | 410,310,951 |
| 2024-04-29 | 2024-04-25 | 3.148 | 127,637,520 | -1,837,500 | 4.43% | 401,802,913 |
| 2024-04-26 | 2024-04-24 | 3.174 | 129,475,020 | -7,722,440 | 4.32% | 410,953,713 |
| 2024-04-25 | 2024-04-23 | 2.974 | 137,197,460 | -5,283,700 | 4.22% | 408,025,246 |
| 2024-04-24 | 2024-04-22 | 2.786 | 142,481,160 | -961,700 | 4.38% | 396,952,512 |
| 2024-04-23 | 2024-04-19 | 2.698 | 143,442,860 | +3,043,600 | 4.17% | 387,008,836 |
| 2024-04-22 | 2024-04-18 | 2.830 | 140,399,260 | -407,300 | 4.07% | 397,329,906 |
| 2024-04-19 | 2024-04-17 | 2.816 | 140,806,560 | +1,478,900 | 4.08% | 396,511,273 |
| 2024-04-18 | 2024-04-16 | 2.796 | 139,327,660 | +7,550,760 | 4.16% | 389,560,137 |
| 2024-04-17 | 2024-04-15 | 2.998 | 131,776,900 | -98,760 | 3.94% | 395,067,146 |
| 2024-04-16 | 2024-04-12 | 3.044 | 131,875,660 | +2,040,600 | 4.07% | 401,429,509 |
| 2024-04-15 | 2024-04-11 | 3.168 | 129,835,060 | +307,000 | 4.05% | 411,317,470 |
| 2024-04-12 | 2024-04-10 | 3.178 | 129,528,060 | -4,519,400 | 4.04% | 411,640,175 |
| 2024-04-11 | 2024-04-09 | 3.054 | 134,047,460 | -928,500 | 4.05% | 409,380,943 |
| 2024-04-10 | 2024-04-08 | 3.000 | 134,975,960 | +910,200 | 4.08% | 404,927,880 |
| 2024-04-09 | 2024-04-05 | 3.006 | 134,065,760 | +1,605,500 | 4.07% | 403,001,675 |
| 2024-04-08 | 2024-04-03 | 3.022 | 132,460,260 | +2,267,000 | 4.05% | 400,294,906 |
| 2024-04-05 | 2024-04-02 | 3.152 | 130,193,260 | -1,698,100 | 4.00% | 410,369,156 |
| 2024-04-03 | 2024-03-28 | 3.050 | 131,891,360 | -3,150,000 | 4.05% | 402,268,648 |
| 2024-04-02 | 2024-03-27 | 2.902 | 135,041,360 | +2,239,000 | 4.08% | 391,890,027 |
| 2024-03-28 | 2024-03-26 | 3.046 | 132,802,360 | -115,260 | 3.97% | 404,515,989 |
| 2024-03-27 | 2024-03-25 | 2.978 | 132,917,620 | -926,300 | 3.97% | 395,828,672 |
| 2024-03-26 | 2024-03-22 | 3.020 | 133,843,920 | +5,691,400 | 3.99% | 404,208,638 |
| 2024-03-25 | 2024-03-21 | 3.258 | 128,152,520 | -325,000 | 3.96% | 417,520,910 |
| 2024-03-22 | 2024-03-20 | 3.198 | 128,477,520 | +744,600 | 4.00% | 410,871,109 |
| 2024-03-21 | 2024-03-19 | 3.172 | 127,732,920 | +1,233,000 | 4.01% | 405,168,822 |
| 2024-03-20 | 2024-03-18 | 3.282 | 126,499,920 | -432,200 | 3.98% | 415,172,737 |
| 2024-03-19 | 2024-03-15 | 3.206 | 126,932,120 | +2,405,400 | 3.99% | 406,944,377 |
| 2024-03-18 | 2024-03-14 | 3.306 | 124,526,720 | -584,300 | 3.97% | 411,685,336 |
| 2024-03-15 | 2024-03-13 | 3.410 | 125,111,020 | -1,805,500 | 3.99% | 426,628,578 |
| 2024-03-14 | 2024-03-12 | 3.380 | 126,916,520 | -7,804,700 | 4.02% | 428,977,838 |
| 2024-03-13 | 2024-03-11 | 3.080 | 134,721,220 | -1,712,300 | 4.26% | 414,941,358 |
| 2024-03-12 | 2024-03-08 | 2.924 | 136,433,520 | -786,600 | 4.11% | 398,931,612 |
| 2024-03-11 | 2024-03-07 | 2.882 | 137,220,120 | +1,169,900 | 4.09% | 395,468,386 |
| 2024-03-08 | 2024-03-06 | 2.968 | 136,050,220 | -1,704,400 | 4.06% | 403,797,053 |
| 2024-03-07 | 2024-03-05 | 2.824 | 137,754,620 | +2,370,800 | 4.11% | 389,019,047 |
| 2024-03-06 | 2024-03-04 | 3.096 | 135,383,820 | +459,000 | 4.07% | 419,148,307 |
| 2024-03-05 | 2024-03-01 | 3.110 | 134,924,820 | +170,700 | 4.06% | 419,616,190 |
| 2024-03-04 | 2024-02-29 | 3.030 | 134,754,120 | -102,000 | 4.08% | 408,304,984 |
| 2024-03-01 | 2024-02-28 | 3.012 | 134,856,120 | -116,000 | 4.10% | 406,186,633 |
| 2024-02-29 | 2024-02-27 | 3.164 | 134,972,120 | -2,541,600 | 4.10% | 427,051,788 |
| 2024-02-28 | 2024-02-26 | 2.964 | 137,513,720 | -590,100 | 4.18% | 407,590,666 |
| 2024-02-27 | 2024-02-23 | 2.980 | 138,103,820 | -46,600 | 4.13% | 411,549,384 |
| 2024-02-26 | 2024-02-22 | 3.000 | 138,150,420 | +466,700 | 4.10% | 414,451,260 |
| 2024-02-23 | 2024-02-21 | 2.904 | 137,683,720 | -4,321,200 | 4.09% | 399,833,523 |
| 2024-02-22 | 2024-02-20 | 2.754 | 142,004,920 | +620,600 | 4.08% | 391,081,550 |
| 2024-02-21 | 2024-02-19 | 2.738 | 141,384,320 | +829,100 | 4.06% | 387,110,268 |
| 2024-02-20 | 2024-02-16 | 2.904 | 140,555,220 | -3,083,900 | 4.04% | 408,172,359 |
| 2024-02-19 | 2024-02-15 | 2.700 | 143,639,120 | -455,100 | 4.12% | 387,825,624 |
| 2024-02-16 | 2024-02-14 | 2.674 | 144,094,220 | -814,200 | 4.13% | 385,307,944 |
| 2024-02-15 | 2024-02-09 | 2.546 | 144,908,420 | +1,258,400 | 4.17% | 368,936,837 |
| 2024-02-14 | 2024-02-07 | 2.648 | 143,650,020 | +2,494,400 | 4.14% | 380,385,253 |
| 2024-02-08 | 2024-02-06 | 2.750 | 141,155,620 | -4,552,500 | 4.09% | 388,177,955 |
| 2024-02-07 | 2024-02-05 | 2.410 | 145,708,120 | -1,058,200 | 4.22% | 351,156,569 |
| 2024-02-06 | 2024-02-02 | 2.422 | 146,766,320 | -583,900 | 4.20% | 355,468,027 |
| 2024-02-05 | 2024-02-01 | 2.456 | 147,350,220 | +26,900 | 4.22% | 361,892,140 |
| 2024-02-02 | 2024-01-31 | 2.360 | 147,323,320 | +440,300 | 4.22% | 347,683,035 |
| 2024-02-01 | 2024-01-30 | 2.510 | 146,883,020 | +600,500 | 4.21% | 368,676,380 |
| 2024-01-31 | 2024-01-29 | 2.706 | 146,282,520 | +76,000 | 4.19% | 395,840,499 |
| 2024-01-30 | 2024-01-26 | 2.672 | 146,206,520 | +1,695,200 | 4.19% | 390,663,821 |
| 2024-01-29 | 2024-01-25 | 2.888 | 144,511,320 | -129,100 | 4.15% | 417,348,692 |
| 2024-01-26 | 2024-01-24 | 2.852 | 144,640,420 | +561,300 | 4.15% | 412,514,478 |
| 2024-01-25 | 2024-01-23 | 2.620 | 144,079,120 | +116,100 | 4.17% | 377,487,294 |
| 2024-01-24 | 2024-01-22 | 2.432 | 143,963,020 | +2,391,500 | 4.16% | 350,118,065 |
| 2024-01-23 | 2024-01-19 | 2.598 | 141,571,520 | +212,700 | 4.09% | 367,802,809 |
| 2024-01-22 | 2024-01-18 | 2.676 | 141,358,820 | +1,175,300 | 4.10% | 378,276,202 |
| 2024-01-19 | 2024-01-17 | 2.658 | 140,183,520 | +8,895,780 | 4.11% | 372,607,796 |
| 2024-01-18 | 2024-01-16 | 2.956 | 131,287,740 | +2,182,900 | 4.13% | 388,086,559 |
| 2024-01-17 | 2024-01-15 | 3.112 | 129,104,840 | +1,332,300 | 4.06% | 401,774,262 |
| 2024-01-16 | 2024-01-12 | 3.224 | 127,772,540 | +199,600 | 4.10% | 411,938,669 |
| 2024-01-15 | 2024-01-11 | 3.296 | 127,572,940 | -70,000 | 4.09% | 420,480,410 |
| 2024-01-12 | 2024-01-10 | 3.152 | 127,642,940 | +889,500 | 4.13% | 402,330,547 |
| 2024-01-11 | 2024-01-09 | 3.204 | 126,753,440 | -423,500 | 4.13% | 406,118,022 |
| 2024-01-10 | 2024-01-08 | 3.242 | 127,176,940 | +4,360,500 | 4.14% | 412,307,639 |
| 2024-01-09 | 2024-01-05 | 3.472 | 122,816,440 | +2,003,400 | 4.17% | 426,418,680 |
| 2024-01-08 | 2024-01-04 | 3.600 | 120,813,040 | +1,530,900 | 4.19% | 434,926,944 |
| 2024-01-05 | 2024-01-03 | 3.594 | 119,282,140 | +2,639,200 | 4.15% | 428,700,011 |
| 2024-01-04 | 2024-01-02 | 3.732 | 116,642,940 | -634,900 | 4.16% | 435,311,452 |
| 2024-01-03 | 2023-12-29 | 3.826 | 117,277,840 | +237,200 | 4.18% | 448,705,016 |
| 2024-01-02 | 2023-12-28 | 3.830 | 117,040,640 | -2,887,400 | 4.17% | 448,265,651 |
| 2023-12-29 | 2023-12-27 | 3.588 | 119,928,040 | +3,545,900 | 4.27% | 430,301,808 |
| 2023-12-27 | 2023-12-21 | 3.754 | 116,382,140 | +780,200 | 4.16% | 436,898,554 |
| 2023-12-22 | 2023-12-20 | 3.788 | 115,601,940 | -1,144,800 | 4.20% | 437,900,149 |
| 2023-12-21 | 2023-12-19 | 3.750 | 116,746,740 | +526,420 | 4.22% | 437,800,275 |
| 2023-12-20 | 2023-12-18 | 3.790 | 116,220,320 | +2,137,100 | 4.21% | 440,475,013 |
| 2023-12-19 | 2023-12-15 | 3.900 | 114,083,220 | -2,620,900 | 4.11% | 444,924,558 |
| 2023-12-18 | 2023-12-14 | 3.728 | 116,704,120 | -282,200 | 4.20% | 435,072,959 |
| 2023-12-15 | 2023-12-13 | 3.710 | 116,986,320 | +811,100 | 4.19% | 434,019,247 |
| 2023-12-14 | 2023-12-12 | 3.808 | 116,175,220 | -669,800 | 4.20% | 442,395,238 |
| 2023-12-13 | 2023-12-11 | 3.678 | 116,845,020 | +2,846,300 | 4.22% | 429,755,984 |
| 2023-12-12 | 2023-12-08 | 3.768 | 113,998,720 | +966,200 | 4.17% | 429,547,177 |
| 2023-12-11 | 2023-12-07 | 3.806 | 113,032,520 | +1,226,300 | 4.17% | 430,201,771 |
| 2023-12-08 | 2023-12-06 | 3.840 | 111,806,220 | +164,700 | 4.16% | 429,335,885 |
| 2023-12-07 | 2023-12-05 | 3.710 | 111,641,520 | +4,316,800 | 4.31% | 414,190,039 |
| 2023-12-06 | 2023-12-04 | 3.890 | 107,324,720 | -5,533,900 | 4.14% | 417,493,161 |
| 2023-12-05 | 2023-12-01 | 4.028 | 112,858,620 | +1,942,600 | 4.41% | 454,594,521 |
| 2023-12-04 | 2023-11-30 | 4.196 | 110,916,020 | +545,600 | 4.55% | 465,403,620 |
| 2023-12-01 | 2023-11-29 | 4.222 | 110,370,420 | +1,217,000 | 4.52% | 465,983,913 |
| 2023-11-30 | 2023-11-28 | 4.426 | 109,153,420 | +746,660 | 4.74% | 483,113,037 |
| 2023-11-29 | 2023-11-27 | 4.488 | 108,406,760 | +1,242,000 | 4.70% | 486,529,539 |
| 2023-11-28 | 2023-11-24 | 4.484 | 107,164,760 | +2,116,200 | 4.70% | 480,526,784 |
| 2023-11-27 | 2023-11-23 | 4.700 | 105,048,560 | -1,134,000 | 4.71% | 493,728,232 |
| 2023-11-24 | 2023-11-22 | 4.504 | 106,182,560 | +1,097,600 | 4.77% | 478,246,250 |
| 2023-11-23 | 2023-11-21 | 4.512 | 105,084,960 | -569,500 | 4.66% | 474,143,340 |
| 2023-11-22 | 2023-11-20 | 4.620 | 105,654,460 | -1,636,400 | 4.68% | 488,123,605 |
| 2023-11-21 | 2023-11-17 | 4.404 | 107,290,860 | +1,900,900 | 4.63% | 472,508,947 |
| 2023-11-20 | 2023-11-16 | 4.568 | 105,389,960 | +9,902,900 | 4.52% | 481,421,337 |
| 2023-11-17 | 2023-11-15 | 4.740 | 95,487,060 | -3,363,100 | 4.08% | 452,608,664 |
| 2023-11-16 | 2023-11-14 | 4.364 | 98,850,160 | +531,420 | 4.12% | 431,382,098 |
| 2023-11-15 | 2023-11-13 | 4.440 | 98,318,740 | -1,685,800 | 4.10% | 436,535,206 |
| 2023-11-14 | 2023-11-10 | 4.232 | 100,004,540 | +2,327,500 | 4.18% | 423,219,213 |
| 2023-11-13 | 2023-11-09 | 4.554 | 97,677,040 | +536,800 | 4.25% | 444,821,240 |
| 2023-11-10 | 2023-11-08 | 4.532 | 97,140,240 | +317,900 | 4.23% | 440,239,568 |
| 2023-11-09 | 2023-11-07 | 4.602 | 96,822,340 | -669,500 | 4.23% | 445,576,409 |
| 2023-11-08 | 2023-11-06 | 4.708 | 97,491,840 | -4,109,900 | 4.26% | 458,991,583 |
| 2023-11-07 | 2023-11-03 | 4.370 | 101,601,740 | -3,968,900 | 4.38% | 443,999,604 |
| 2023-11-06 | 2023-11-02 | 4.088 | 105,570,640 | -806,100 | 4.36% | 431,572,776 |
| 2023-11-03 | 2023-11-01 | 3.962 | 106,376,740 | +171,500 | 4.37% | 421,464,644 |
| 2023-11-02 | 2023-10-31 | 4.000 | 106,205,240 | +613,400 | 4.45% | 424,820,960 |
| 2023-11-01 | 2023-10-30 | 4.190 | 105,591,840 | +11,841,200 | 4.42% | 442,429,810 |
| 2023-10-31 | 2023-10-27 | 4.096 | 93,750,640 | +18,585,700 | 3.92% | 384,002,621 |
| 2023-10-30 | 2023-10-26 | 3.898 | 75,164,940 | -42,300 | 3.15% | 292,992,936 |
| 2023-10-27 | 2023-10-25 | 3.868 | 75,207,240 | -583,100 | 3.15% | 290,901,604 |
| 2023-10-26 | 2023-10-24 | 3.726 | 75,790,340 | +1,844,700 | 3.23% | 282,394,807 |
| 2023-10-25 | 2023-10-20 | 3.812 | 73,945,640 | +2,083,500 | 3.15% | 281,880,780 |
| 2023-10-24 | 2023-10-19 | 3.882 | 71,862,140 | +2,165,000 | 3.06% | 278,968,827 |
| 2023-10-20 | 2023-10-18 | 4.058 | 69,697,140 | +1,202,100 | 3.08% | 282,830,994 |
| 2023-10-19 | 2023-10-17 | 4.184 | 68,495,040 | +275,800 | 3.08% | 286,583,247 |
| 2023-10-18 | 2023-10-16 | 4.126 | 68,219,240 | +1,408,500 | 3.07% | 281,472,584 |
| 2023-10-17 | 2023-10-13 | 4.280 | 66,810,740 | +1,196,000 | 3.04% | 285,949,967 |
| 2023-10-16 | 2023-10-12 | 4.610 | 65,614,740 | -857,000 | 2.99% | 302,483,951 |
| 2023-10-13 | 2023-10-11 | 4.478 | 66,471,740 | -1,368,400 | 3.03% | 297,660,452 |
| 2023-10-12 | 2023-10-10 | 4.290 | 67,840,140 | -1,088,900 | 3.02% | 291,034,201 |
| 2023-10-11 | 2023-10-09 | 4.180 | 68,929,040 | +288,200 | 3.07% | 288,123,387 |
| 2023-10-10 | 2023-10-06 | 4.170 | 68,640,840 | -565,300 | 3.06% | 286,232,303 |
| 2023-10-09 | 2023-10-05 | 4.036 | 69,206,140 | +582,200 | 3.08% | 279,315,981 |
| 2023-10-06 | 2023-10-04 | 4.026 | 68,623,940 | +1,083,600 | 3.07% | 276,279,982 |
| 2023-10-05 | 2023-10-03 | 4.162 | 67,540,340 | +1,266,800 | 3.17% | 281,102,895 |
| 2023-10-04 | 2023-09-29 | 4.416 | 66,273,540 | -845,000 | 3.11% | 292,663,953 |
| 2023-10-03 | 2023-09-28 | 4.108 | 67,118,540 | +18,000 | 3.15% | 275,722,962 |
| 2023-09-29 | 2023-09-27 | 4.234 | 67,100,540 | +554,300 | 3.10% | 284,103,686 |
| 2023-09-28 | 2023-09-26 | 4.196 | 66,546,240 | +1,761,900 | 3.17% | 279,228,023 |
| 2023-09-27 | 2023-09-25 | 4.352 | 64,784,340 | +913,300 | 3.09% | 281,941,448 |
| 2023-09-26 | 2023-09-22 | 4.616 | 63,871,040 | -433,400 | 3.11% | 294,828,721 |
| 2023-09-25 | 2023-09-21 | 4.290 | 64,304,440 | +2,470,600 | 3.14% | 275,866,048 |
| 2023-09-22 | 2023-09-20 | 4.468 | 61,833,840 | +2,267,400 | 3.03% | 276,273,597 |
| 2023-09-21 | 2023-09-19 | 4.610 | 59,566,440 | +1,575,500 | 3.07% | 274,601,288 |
| 2023-09-20 | 2023-09-18 | 4.624 | 57,990,940 | +1,603,400 | 2.99% | 268,150,107 |
| 2023-09-19 | 2023-09-15 | 4.838 | 56,387,540 | -67,700 | 2.96% | 272,802,919 |
| 2023-09-18 | 2023-09-14 | 4.812 | 56,455,240 | +308,200 | 2.97% | 271,662,615 |
| 2023-09-15 | 2023-09-13 | 4.752 | 56,147,040 | +715,500 | 2.96% | 266,810,734 |
| 2023-09-14 | 2023-09-12 | 4.806 | 55,431,540 | +48,900 | 3.01% | 266,403,981 |
| 2023-09-13 | 2023-09-11 | 4.866 | 55,382,640 | +2,133,700 | 3.01% | 269,491,926 |
| 2023-09-12 | 2023-09-07 | 4.892 | 53,248,940 | +103,800 | 3.05% | 260,493,814 |
| 2023-09-11 | 2023-09-06 | 5.090 | 53,145,140 | +1,698,800 | 3.05% | 270,508,763 |
| 2023-09-07 | 2023-09-05 | 5.120 | 51,446,340 | +1,652,800 | 2.97% | 263,405,261 |
| 2023-09-06 | 2023-09-04 | 5.390 | 49,793,540 | -2,070,800 | 2.87% | 268,387,181 |
| 2023-09-05 | 2023-08-31 | 5.100 | 51,864,340 | +248,100 | 2.99% | 264,508,134 |
| 2023-09-04 | 2023-08-30 | 5.145 | 51,616,240 | -706,600 | 2.91% | 265,565,555 |
| 2023-08-31 | 2023-08-29 | 5.230 | 52,322,840 | -2,281,700 | 2.93% | 273,648,453 |
| 2023-08-30 | 2023-08-28 | 4.984 | 54,604,540 | -1,447,300 | 3.00% | 272,149,027 |
| 2023-08-29 | 2023-08-25 | 4.840 | 56,051,840 | +1,174,900 | 3.01% | 271,290,906 |
| 2023-08-28 | 2023-08-24 | 5.090 | 54,876,940 | -2,209,900 | 2.96% | 279,323,625 |
| 2023-08-25 | 2023-08-23 | 4.740 | 57,086,840 | -43,200 | 3.08% | 270,591,622 |
| 2023-08-24 | 2023-08-22 | 4.728 | 57,130,040 | +758,000 | 3.04% | 270,110,829 |
| 2023-08-23 | 2023-08-21 | 4.532 | 56,372,040 | +3,115,700 | 3.00% | 255,478,085 |
| 2023-08-22 | 2023-08-18 | 4.730 | 53,256,340 | +4,021,100 | 2.89% | 251,902,488 |
| 2023-08-21 | 2023-08-17 | 5.140 | 49,235,240 | +1,167,000 | 2.84% | 253,069,134 |
| 2023-08-18 | 2023-08-16 | 5.035 | 48,068,240 | +1,542,000 | 2.88% | 242,023,588 |
| 2023-08-17 | 2023-08-15 | 5.180 | 46,526,240 | +544,300 | 2.86% | 241,005,923 |
| 2023-08-16 | 2023-08-14 | 5.270 | 45,981,940 | +1,902,000 | 2.83% | 242,324,824 |
| 2023-08-15 | 2023-08-11 | 5.400 | 44,079,940 | +1,787,940 | 2.83% | 238,031,676 |
| 2023-08-14 | 2023-08-10 | 5.710 | 42,292,000 | +995,200 | 2.77% | 241,487,320 |
| 2023-08-11 | 2023-08-09 | 5.680 | 41,296,800 | +982,120 | 2.80% | 234,565,824 |
| 2023-08-10 | 2023-08-08 | 5.685 | 40,314,680 | +2,172,200 | 2.93% | 229,188,956 |
| 2023-08-09 | 2023-08-07 | 6.035 | 38,142,480 | +151,500 | 2.77% | 230,189,867 |
| 2023-08-08 | 2023-08-04 | 6.030 | 37,990,980 | -120,400 | 2.76% | 229,085,609 |
| 2023-08-07 | 2023-08-03 | 5.775 | 38,111,380 | +471,100 | 2.77% | 220,093,220 |
| 2023-08-04 | 2023-08-02 | 5.725 | 37,640,280 | +2,083,100 | 2.76% | 215,490,603 |
| 2023-08-03 | 2023-08-01 | 6.140 | 35,557,180 | +653,700 | 2.64% | 218,321,085 |
| 2023-08-02 | 2023-07-31 | 6.165 | 34,903,480 | -2,140,120 | 2.59% | 215,179,954 |
| 2023-08-01 | 2023-07-28 | 5.960 | 37,043,600 | -2,539,000 | 2.75% | 220,779,856 |
| 2023-07-31 | 2023-07-27 | 5.650 | 39,582,600 | -2,597,000 | 2.81% | 223,641,690 |
| 2023-07-28 | 2023-07-26 | 5.325 | 42,179,600 | +318,100 | 2.89% | 224,606,370 |
| 2023-07-27 | 2023-07-25 | 5.410 | 41,861,500 | -3,971,280 | 2.70% | 226,470,715 |
| 2023-07-26 | 2023-07-24 | 4.824 | 45,832,780 | +218,180 | 2.96% | 221,097,331 |
| 2023-07-25 | 2023-07-21 | 5.060 | 45,614,600 | +79,900 | 2.98% | 230,809,876 |
| 2023-07-24 | 2023-07-20 | 4.946 | 45,534,700 | +661,480 | 2.98% | 225,214,626 |
| 2023-07-21 | 2023-07-19 | 5.075 | 44,873,220 | +1,517,100 | 2.95% | 227,731,592 |
| 2023-07-20 | 2023-07-18 | 5.105 | 43,356,120 | -8,112,300 | 2.85% | 221,332,993 |
| 2023-07-19 | 2023-07-14 | 5.355 | 51,468,420 | -733,700 | 3.39% | 275,613,389 |
| 2023-07-18 | 2023-07-13 | 5.400 | 52,202,120 | -4,112,700 | 3.30% | 281,891,448 |
| 2023-07-14 | 2023-07-12 | 5.010 | 56,314,820 | -1,424,900 | 3.56% | 282,137,248 |
| 2023-07-13 | 2023-07-11 | 4.824 | 57,739,720 | -1,159,000 | 3.46% | 278,536,409 |
| 2023-07-12 | 2023-07-10 | 4.680 | 58,898,720 | -319,600 | 3.53% | 275,646,010 |
| 2023-07-11 | 2023-07-07 | 4.594 | 59,218,320 | +982,100 | 3.55% | 272,048,962 |
| 2023-07-10 | 2023-07-06 | 4.700 | 58,236,220 | +1,003,300 | 3.53% | 273,710,234 |
| 2023-07-07 | 2023-07-05 | 4.874 | 57,232,920 | +453,000 | 3.49% | 278,953,252 |
| 2023-07-06 | 2023-07-04 | 5.030 | 56,779,920 | -620,500 | 3.46% | 285,602,998 |
| 2023-07-05 | 2023-07-03 | 4.978 | 57,400,420 | -1,715,280 | 3.50% | 285,739,291 |
| 2023-07-04 | 2023-06-30 | 4.636 | 59,115,700 | +667,800 | 3.61% | 274,060,385 |
| 2023-07-03 | 2023-06-29 | 4.680 | 58,447,900 | +578,100 | 3.57% | 273,536,172 |
| 2023-06-30 | 2023-06-28 | 4.858 | 57,869,800 | +167,200 | 3.53% | 281,131,488 |
| 2023-06-29 | 2023-06-27 | 4.810 | 57,702,600 | -1,308,000 | 3.52% | 277,549,506 |
| 2023-06-28 | 2023-06-26 | 4.580 | 59,010,600 | +506,000 | 3.60% | 270,268,548 |
| 2023-06-27 | 2023-06-23 | 4.592 | 58,504,600 | +2,661,800 | 3.57% | 268,653,123 |
| 2023-06-26 | 2023-06-21 | 4.782 | 55,842,800 | +2,183,300 | 3.62% | 267,040,270 |
| 2023-06-23 | 2023-06-20 | 5.060 | 53,659,500 | -13,678,200 | 3.49% | 271,517,070 |
| 2023-06-21 | 2023-06-19 | 5.335 | 67,337,700 | -45,500 | 4.38% | 359,246,630 |
| 2023-06-20 | 2023-06-16 | 5.475 | 67,383,200 | -2,093,160 | 4.39% | 368,923,020 |
| 2023-06-19 | 2023-06-15 | 5.400 | 69,476,360 | -565,400 | 4.49% | 375,172,344 |
| 2023-06-16 | 2023-06-14 | 5.025 | 70,041,760 | -1,089,700 | 4.45% | 351,959,844 |
| 2023-06-15 | 2023-06-13 | 5.000 | 71,131,460 | -1,944,120 | 4.32% | 355,657,300 |
| 2023-06-14 | 2023-06-12 | 4.774 | 73,075,580 | +5,900 | 4.44% | 348,862,819 |
| 2023-06-13 | 2023-06-09 | 4.746 | 73,069,680 | -1,081,200 | 4.36% | 346,788,701 |
| 2023-06-12 | 2023-06-08 | 4.642 | 74,150,880 | -231,400 | 4.38% | 344,208,385 |
| 2023-06-09 | 2023-06-07 | 4.720 | 74,382,280 | -1,897,600 | 4.39% | 351,084,362 |
| 2023-06-08 | 2023-06-06 | 4.508 | 76,279,880 | -805,100 | 4.33% | 343,869,699 |
| 2023-06-07 | 2023-06-05 | 4.520 | 77,084,980 | -229,100 | 4.38% | 348,424,110 |
| 2023-06-06 | 2023-06-02 | 4.490 | 77,314,080 | -3,176,400 | 4.31% | 347,140,219 |
| 2023-06-05 | 2023-06-01 | 4.056 | 80,490,480 | -210,700 | 4.49% | 326,469,387 |
| 2023-06-02 | 2023-05-31 | 4.036 | 80,701,180 | +1,629,000 | 4.26% | 325,709,962 |
| 2023-06-01 | 2023-05-30 | 4.244 | 79,072,180 | +800 | 4.28% | 335,582,332 |
| 2023-05-31 | 2023-05-29 | 4.120 | 79,071,380 | +1,233,100 | 4.28% | 325,774,086 |
| 2023-05-30 | 2023-05-25 | 4.210 | 77,838,280 | +1,907,200 | 4.26% | 327,699,159 |
| 2023-05-29 | 2023-05-24 | 4.410 | 75,931,080 | +1,185,500 | 4.22% | 334,856,063 |
| 2023-05-25 | 2023-05-23 | 4.592 | 74,745,580 | +1,610,800 | 4.40% | 343,231,703 |
| 2023-05-24 | 2023-05-22 | 4.744 | 73,134,780 | -4,115,700 | 4.31% | 346,951,396 |
| 2023-05-23 | 2023-05-19 | 4.550 | 77,250,480 | +2,253,700 | 4.56% | 351,489,684 |
| 2023-05-22 | 2023-05-18 | 4.768 | 74,996,780 | -1,201,000 | 4.38% | 357,584,647 |
| 2023-05-19 | 2023-05-17 | 4.654 | 76,197,780 | +362,100 | 4.45% | 354,624,468 |
| 2023-05-18 | 2023-05-16 | 4.866 | 75,835,680 | +1,665,800 | 4.42% | 369,016,419 |
| 2023-05-17 | 2023-05-15 | 4.800 | 74,169,880 | -1,028,600 | 4.33% | 356,015,424 |
| 2023-05-16 | 2023-05-12 | 4.670 | 75,198,480 | -474,000 | 4.39% | 351,176,902 |
| 2023-05-15 | 2023-05-11 | 4.664 | 75,672,480 | +161,400 | 4.31% | 352,936,447 |
| 2023-05-12 | 2023-05-10 | 4.544 | 75,511,080 | +182,860 | 4.30% | 343,122,348 |
| 2023-05-11 | 2023-05-09 | 4.502 | 75,328,220 | +1,105,400 | 4.29% | 339,127,646 |
| 2023-05-10 | 2023-05-08 | 4.790 | 74,222,820 | -202,700 | 4.36% | 355,527,308 |
| 2023-05-09 | 2023-05-05 | 4.742 | 74,425,520 | -333,640 | 4.37% | 352,925,816 |
| 2023-05-08 | 2023-05-04 | 4.668 | 74,759,160 | -1,000 | 4.39% | 348,975,759 |
| 2023-05-05 | 2023-05-03 | 4.600 | 74,760,160 | +1,600,900 | 4.43% | 343,896,736 |
| 2023-05-04 | 2023-05-02 | 4.768 | 73,159,260 | -83,400 | 4.43% | 348,823,352 |
| 2023-05-03 | 2023-04-28 | 4.788 | 73,242,660 | -1,088,900 | 4.44% | 350,685,856 |
| 2023-05-02 | 2023-04-27 | 4.640 | 74,331,560 | +940,300 | 4.50% | 344,898,438 |
| 2023-04-28 | 2023-04-26 | 4.702 | 73,391,260 | -238,480 | 4.46% | 345,085,705 |
| 2023-04-27 | 2023-04-25 | 4.588 | 73,629,740 | +4,945,200 | 4.48% | 337,813,247 |
| 2023-04-26 | 2023-04-24 | 4.920 | 68,684,540 | +414,400 | 4.43% | 337,927,937 |
| 2023-04-25 | 2023-04-21 | 4.942 | 68,270,140 | +3,026,780 | 4.66% | 337,391,032 |
| 2023-04-24 | 2023-04-20 | 5.295 | 65,243,360 | +645,920 | 4.45% | 345,463,591 |
| 2023-04-21 | 2023-04-19 | 5.330 | 64,597,440 | +2,336,200 | 4.42% | 344,304,355 |
| 2023-04-20 | 2023-04-18 | 5.575 | 62,261,240 | +1,516,100 | 4.40% | 347,106,413 |
| 2023-04-19 | 2023-04-17 | 5.715 | 60,745,140 | -1,100,100 | 4.29% | 347,158,475 |
| 2023-04-18 | 2023-04-14 | 5.490 | 61,845,240 | -560,600 | 4.37% | 339,530,368 |
| 2023-04-17 | 2023-04-13 | 5.485 | 62,405,840 | +736,800 | 4.37% | 342,296,032 |
| 2023-04-14 | 2023-04-12 | 5.480 | 61,669,040 | +1,352,060 | 4.37% | 337,946,339 |
| 2023-04-13 | 2023-04-11 | 5.725 | 60,316,980 | +18,640 | 4.37% | 345,314,710 |
| 2023-04-12 | 2023-04-06 | 5.700 | 60,298,340 | -463,900 | 4.37% | 343,700,538 |
| 2023-04-11 | 2023-04-04 | 5.700 | 60,762,240 | +875,300 | 4.40% | 346,344,768 |
| 2023-04-06 | 2023-04-03 | 5.880 | 59,886,940 | +660,700 | 4.34% | 352,135,207 |
| 2023-04-04 | 2023-03-31 | 5.875 | 59,226,240 | -1,241,000 | 4.29% | 347,954,160 |
| 2023-04-03 | 2023-03-30 | 5.790 | 60,467,240 | -130,000 | 4.38% | 350,105,320 |
| 2023-03-31 | 2023-03-29 | 5.720 | 60,597,240 | -1,417,900 | 4.41% | 346,616,213 |
| 2023-03-30 | 2023-03-28 | 5.470 | 62,015,140 | -35,000 | 4.59% | 339,222,816 |
| 2023-03-29 | 2023-03-27 | 5.400 | 62,050,140 | +1,342,900 | 4.59% | 335,070,756 |
| 2023-03-28 | 2023-03-24 | 5.700 | 60,707,240 | -138,900 | 4.67% | 346,031,268 |
| 2023-03-27 | 2023-03-23 | 5.625 | 60,846,140 | +10,685,100 | 4.68% | 342,259,538 |
| 2023-03-24 | 2023-03-22 | 5.150 | 50,161,040 | -670,600 | 3.71% | 258,329,356 |
| 2023-03-23 | 2023-03-21 | 5.035 | 50,831,640 | -766,200 | 3.78% | 255,937,307 |
| 2023-03-22 | 2023-03-20 | 4.818 | 51,597,840 | +1,877,100 | 3.83% | 248,598,393 |
| 2023-03-21 | 2023-03-17 | 5.080 | 49,720,740 | +722,600 | 3.77% | 252,581,359 |
| 2023-03-20 | 2023-03-16 | 4.700 | 48,998,140 | +259,600 | 3.72% | 230,291,258 |
| 2023-03-17 | 2023-03-15 | 4.822 | 48,738,540 | -480,900 | 3.63% | 235,017,240 |
| 2023-03-16 | 2023-03-14 | 4.610 | 49,219,440 | +620,600 | 3.71% | 226,901,618 |
| 2023-03-15 | 2023-03-13 | 4.886 | 48,598,840 | +3,606,200 | 3.66% | 237,453,932 |
| 2023-03-14 | 2023-03-10 | 4.606 | 44,992,640 | +4,178,300 | 3.39% | 207,236,100 |
| 2023-03-13 | 2023-03-09 | 5.005 | 40,814,340 | +363,100 | 3.17% | 204,275,772 |
| 2023-03-10 | 2023-03-08 | 5.150 | 40,451,240 | +2,154,600 | 3.21% | 208,323,886 |
| 2023-03-09 | 2023-03-07 | 5.510 | 38,296,640 | +364,100 | 3.24% | 211,014,486 |
| 2023-03-08 | 2023-03-06 | 5.670 | 37,932,540 | +557,000 | 3.20% | 215,077,502 |
| 2023-03-07 | 2023-03-03 | 5.760 | 37,375,540 | -1,048,200 | 3.28% | 215,283,110 |
| 2023-03-06 | 2023-03-02 | 5.540 | 38,423,740 | +842,800 | 3.37% | 212,867,520 |
| 2023-03-03 | 2023-03-01 | 5.715 | 37,580,940 | -2,644,700 | 3.32% | 214,775,072 |
| 2023-03-02 | 2023-02-28 | 5.045 | 40,225,640 | +735,800 | 3.55% | 202,938,354 |
| 2023-03-01 | 2023-02-27 | 5.200 | 39,489,840 | +546,500 | 3.45% | 205,347,168 |
| 2023-02-28 | 2023-02-24 | 5.250 | 38,943,340 | +2,709,900 | 3.45% | 204,452,535 |
| 2023-02-27 | 2023-02-23 | 5.670 | 36,233,440 | -522,300 | 3.43% | 205,443,605 |
| 2023-02-24 | 2023-02-22 | 5.515 | 36,755,740 | +1,314,600 | 3.54% | 202,707,906 |
| 2023-02-23 | 2023-02-21 | 5.680 | 35,441,140 | +3,438,800 | 3.77% | 201,305,675 |
| 2023-02-22 | 2023-02-20 | 6.135 | 32,002,340 | -24,900 | 3.41% | 196,334,356 |
| 2023-02-21 | 2023-02-17 | 6.000 | 32,027,240 | +1,737,000 | 3.46% | 192,163,440 |
| 2023-02-20 | 2023-02-16 | 6.275 | 30,290,240 | -1,665,200 | 3.34% | 190,071,256 |
| 2023-02-17 | 2023-02-15 | 6.030 | 31,955,440 | +746,900 | 3.52% | 192,691,303 |
| 2023-02-16 | 2023-02-14 | 6.180 | 31,208,540 | +89,400 | 3.41% | 192,868,777 |
| 2023-02-15 | 2023-02-13 | 6.325 | 31,119,140 | +270,300 | 3.40% | 196,828,560 |
| 2023-02-14 | 2023-02-10 | 6.270 | 30,848,840 | +4,749,220 | 3.37% | 193,422,227 |
| 2023-02-13 | 2023-02-09 | 6.920 | 26,099,620 | -57,600 | 3.19% | 180,609,370 |
| 2023-02-10 | 2023-02-08 | 6.505 | 26,157,220 | +47,000 | 3.19% | 170,152,716 |
| 2023-02-09 | 2023-02-07 | 6.760 | 26,110,220 | +426,900 | 3.24% | 176,505,087 |
| 2023-02-08 | 2023-02-06 | 6.595 | 25,683,320 | +1,587,300 | 3.19% | 169,381,495 |
| 2023-02-07 | 2023-02-03 | 7.120 | 24,096,020 | +705,980 | 3.00% | 171,563,662 |
| 2023-02-06 | 2023-02-02 | 7.310 | 23,390,040 | -535,700 | 2.91% | 170,981,192 |
| 2023-02-03 | 2023-02-01 | 7.305 | 23,925,740 | -544,960 | 2.98% | 174,777,531 |
| 2023-02-02 | 2023-01-31 | 6.870 | 24,470,700 | -1,240 | 3.06% | 168,113,709 |
| 2023-02-01 | 2023-01-30 | 6.950 | 24,471,940 | +1,514,900 | 3.06% | 170,079,983 |
| 2023-01-31 | 2023-01-27 | 7.710 | 22,957,040 | -297,700 | 3.01% | 176,998,778 |
| 2023-01-30 | 2023-01-26 | 7.550 | 23,254,740 | -1,528,580 | 3.05% | 175,573,287 |
| 2023-01-27 | 2023-01-20 | 7.000 | 24,783,320 | -1,442,400 | 3.25% | 173,483,240 |
| 2023-01-26 | 2023-01-19 | 6.630 | 26,225,720 | +1,042,100 | 3.18% | 173,876,524 |
| 2023-01-20 | 2023-01-18 | 6.870 | 25,183,620 | -536,700 | 3.05% | 173,011,469 |
| 2023-01-19 | 2023-01-17 | 6.765 | 25,720,320 | +291,100 | 3.06% | 173,997,965 |
| 2023-01-18 | 2023-01-16 | 6.800 | 25,429,220 | +397,700 | 3.03% | 172,918,696 |
| 2023-01-17 | 2023-01-13 | 6.980 | 25,031,520 | -476,980 | 3.02% | 174,720,010 |
| 2023-01-16 | 2023-01-12 | 6.770 | 25,508,500 | +609,200 | 3.07% | 172,692,545 |
| 2023-01-13 | 2023-01-11 | 6.960 | 24,899,300 | -217,100 | 2.91% | 173,299,128 |
| 2023-01-12 | 2023-01-10 | 6.985 | 25,116,400 | +1,100 | 2.89% | 175,438,054 |
| 2023-01-11 | 2023-01-09 | 7.040 | 25,115,300 | -737,400 | 2.89% | 176,811,712 |
| 2023-01-10 | 2023-01-06 | 6.610 | 25,852,700 | -548,720 | 2.95% | 170,886,347 |
| 2023-01-09 | 2023-01-05 | 6.820 | 26,401,420 | -450,400 | 2.95% | 180,057,684 |
| 2023-01-06 | 2023-01-04 | 6.625 | 26,851,820 | -3,793,320 | 3.00% | 177,893,308 |
| 2023-01-05 | 2023-01-03 | 6.090 | 30,645,140 | -993,700 | 3.13% | 186,628,903 |
| 2023-01-04 | 2022-12-30 | 5.800 | 31,638,840 | -242,360 | 3.23% | 183,505,272 |
| 2023-01-03 | 2022-12-29 | 5.730 | 31,881,200 | +1,433,700 | 3.26% | 182,679,276 |
| 2022-12-30 | 2022-12-28 | 6.050 | 30,447,500 | -715,500 | 3.15% | 184,207,375 |
| 2022-12-29 | 2022-12-23 | 5.815 | 31,163,000 | +933,900 | 3.22% | 181,212,845 |
| 2022-12-28 | 2022-12-22 | 6.050 | 30,229,100 | -1,289,900 | 3.12% | 182,886,055 |
| 2022-12-23 | 2022-12-21 | 5.540 | 31,519,000 | +1,737,800 | 3.24% | 174,615,260 |
| 2022-12-21 | 2022-12-19 | 5.830 | 29,781,200 | +381,400 | 3.17% | 173,624,396 |
| 2022-12-20 | 2022-12-16 | 5.930 | 29,399,800 | -666,440 | 3.15% | 174,340,814 |
| 2022-12-19 | 2022-12-15 | 5.870 | 30,066,240 | +1,840,040 | 3.24% | 176,488,829 |
| 2022-12-16 | 2022-12-14 | 6.195 | 28,226,200 | +343,940 | 3.04% | 174,861,309 |
| 2022-12-14 | 2022-12-12 | 6.015 | 27,882,260 | +1,582,100 | 3.04% | 167,711,794 |
| 2022-12-13 | 2022-12-09 | 6.595 | 26,300,160 | -1,873,240 | 2.90% | 173,449,555 |
| 2022-12-12 | 2022-12-08 | 6.290 | 28,173,400 | -2,609,400 | 3.11% | 177,210,686 |
| 2022-12-09 | 2022-12-07 | 5.560 | 30,782,800 | +559,720 | 3.30% | 171,152,368 |
| 2022-12-08 | 2022-12-06 | 5.980 | 30,223,080 | -7,246,700 | 3.11% | 180,734,018 |
| 2022-12-07 | 2022-12-05 | 6.250 | 37,469,780 | -2,528,180 | 3.85% | 234,186,125 |
| 2022-12-06 | 2022-12-02 | 5.280 | 39,997,960 | -73,840 | 4.11% | 211,189,229 |
| 2022-12-05 | 2022-12-01 | 5.130 | 40,071,800 | +1,333,800 | 3.76% | 205,568,334 |
| 2022-12-02 | 2022-11-30 | 5.080 | 38,738,000 | -1,066,580 | 3.63% | 196,789,040 |
| 2022-12-01 | 2022-11-29 | 4.814 | 39,804,580 | -2,265,200 | 3.73% | 191,619,248 |
| 2022-11-30 | 2022-11-28 | 4.152 | 42,069,780 | +1,471,700 | 3.94% | 174,673,727 |
| 2022-11-29 | 2022-11-25 | 4.336 | 40,598,080 | +6,800 | 3.61% | 176,033,275 |
| 2022-11-28 | 2022-11-24 | 4.556 | 40,591,280 | -205,000 | 3.64% | 184,933,872 |
| 2022-11-25 | 2022-11-23 | 4.500 | 40,796,280 | -248,600 | 3.69% | 183,583,260 |
| 2022-11-24 | 2022-11-22 | 4.388 | 41,044,880 | +2,332,500 | 3.84% | 180,104,933 |
| 2022-11-23 | 2022-11-21 | 4.682 | 38,712,380 | +717,800 | 3.62% | 181,251,363 |
| 2022-11-22 | 2022-11-18 | 4.984 | 37,994,580 | +699,100 | 3.55% | 189,364,987 |
| 2022-11-21 | 2022-11-17 | 4.950 | 37,295,480 | +20,900 | 3.49% | 184,612,626 |
| 2022-11-18 | 2022-11-16 | 5.170 | 37,274,580 | -129,700 | 3.50% | 192,709,579 |
| 2022-11-17 | 2022-11-15 | 5.170 | 37,404,280 | -5,118,540 | 3.33% | 193,380,128 |
| 2022-11-16 | 2022-11-14 | 4.520 | 42,522,820 | +471,680 | 3.79% | 192,203,146 |
| 2022-11-15 | 2022-11-11 | 4.374 | 42,051,140 | -184,500 | 3.75% | 183,931,686 |
| 2022-11-14 | 2022-11-10 | 3.636 | 42,235,640 | +13,000 | 3.67% | 153,568,787 |
| 2022-11-11 | 2022-11-09 | 3.882 | 42,222,640 | +51,400 | 3.61% | 163,908,288 |
| 2022-11-10 | 2022-11-08 | 4.058 | 42,171,240 | +945,300 | 3.62% | 171,130,892 |
| 2022-11-09 | 2022-11-07 | 4.190 | 41,225,940 | -307,500 | 3.54% | 172,736,689 |
| 2022-11-08 | 2022-11-04 | 3.868 | 41,533,440 | -2,858,660 | 3.57% | 160,651,346 |
| 2022-11-07 | 2022-11-03 | 3.364 | 44,392,100 | +854,960 | 3.81% | 149,335,024 |
| 2022-11-04 | 2022-11-02 | 3.638 | 43,537,140 | +596,600 | 3.56% | 158,388,115 |
| 2022-11-03 | 2022-11-01 | 3.474 | 42,940,540 | -4,522,800 | 3.44% | 149,175,436 |
| 2022-11-02 | 2022-10-31 | 2.980 | 47,463,340 | -1,920,400 | 3.81% | 141,440,753 |
| 2022-11-01 | 2022-10-28 | 2.922 | 49,383,740 | +3,353,300 | 3.96% | 144,299,288 |
| 2022-10-31 | 2022-10-27 | 3.288 | 46,030,440 | -2,494,100 | 3.78% | 151,348,087 |
| 2022-10-28 | 2022-10-26 | 3.220 | 48,524,540 | -1,787,600 | 3.98% | 156,249,019 |
| 2022-10-27 | 2022-10-25 | 3.074 | 50,312,140 | +428,760 | 3.94% | 154,659,518 |
| 2022-10-26 | 2022-10-24 | 2.912 | 49,883,380 | +6,013,340 | 3.91% | 145,260,403 |
| 2022-10-25 | 2022-10-21 | 3.612 | 43,870,040 | +1,078,900 | 3.87% | 158,458,584 |
| 2022-10-24 | 2022-10-20 | 3.644 | 42,791,140 | +2,629,040 | 3.79% | 155,930,914 |
| 2022-10-21 | 2022-10-19 | 3.850 | 40,162,100 | +818,880 | 3.67% | 154,624,085 |
| 2022-10-20 | 2022-10-18 | 4.200 | 39,343,220 | -572,200 | 3.64% | 165,241,524 |
| 2022-10-19 | 2022-10-17 | 3.900 | 39,915,420 | +523,800 | 3.70% | 155,670,138 |
| 2022-10-18 | 2022-10-14 | 3.880 | 39,391,620 | -914,640 | 3.65% | 152,839,486 |
| 2022-10-17 | 2022-10-13 | 3.770 | 40,306,260 | +1,200,900 | 3.73% | 151,954,600 |
| 2022-10-14 | 2022-10-12 | 4.062 | 39,105,360 | +921,500 | 3.67% | 158,845,972 |
| 2022-10-13 | 2022-10-11 | 4.068 | 38,183,860 | +823,700 | 3.81% | 155,331,942 |
| 2022-10-12 | 2022-10-10 | 4.390 | 37,360,160 | +1,028,700 | 3.73% | 164,011,102 |
| 2022-10-11 | 2022-10-07 | 4.770 | 36,331,460 | +705,200 | 3.80% | 173,301,064 |
| 2022-10-10 | 2022-10-06 | 5.130 | 35,626,260 | -97,200 | 3.82% | 182,762,714 |
| 2022-10-07 | 2022-10-05 | 5.195 | 35,723,460 | -1,870,100 | 3.85% | 185,583,375 |
| 2022-10-06 | 2022-10-03 | 4.490 | 37,593,560 | +368,700 | 4.05% | 168,795,084 |
| 2022-10-05 | 2022-09-30 | 4.560 | 37,224,860 | +566,780 | 3.81% | 169,745,362 |
| 2022-10-03 | 2022-09-29 | 4.650 | 36,658,080 | +1,358,620 | 3.76% | 170,460,072 |
| 2022-09-29 | 2022-09-27 | 5.205 | 35,299,460 | +243,300 | 3.82% | 183,733,689 |
| 2022-09-28 | 2022-09-26 | 5.115 | 35,056,160 | -1,147,600 | 3.83% | 179,312,258 |
| 2022-09-27 | 2022-09-23 | 4.960 | 36,203,760 | +1,882,240 | 3.96% | 179,570,650 |
| 2022-09-26 | 2022-09-22 | 5.230 | 34,321,520 | +193,160 | 3.93% | 179,501,550 |
| 2022-09-23 | 2022-09-21 | 5.420 | 34,128,360 | -29,000 | 4.06% | 184,975,711 |
| 2022-09-22 | 2022-09-20 | 5.760 | 34,157,360 | +560,500 | 4.08% | 196,746,394 |
| 2022-09-21 | 2022-09-19 | 5.525 | 33,596,860 | +1,164,300 | 4.01% | 185,622,652 |
| 2022-09-20 | 2022-09-16 | 5.790 | 32,432,560 | -51,700 | 4.02% | 187,784,522 |
| 2022-09-19 | 2022-09-15 | 6.120 | 32,484,260 | +1,935,900 | 4.03% | 198,803,671 |
| 2022-09-15 | 2022-09-13 | 6.440 | 30,548,360 | -313,100 | 3.96% | 196,731,438 |
| 2022-09-14 | 2022-09-09 | 6.470 | 30,861,460 | -839,100 | 4.00% | 199,673,646 |
| 2022-09-13 | 2022-09-08 | 6.145 | 31,700,560 | +1,275,200 | 4.17% | 194,799,941 |
| 2022-09-09 | 2022-09-07 | 6.285 | 30,425,360 | +40,600 | 4.00% | 191,223,388 |
| 2022-09-08 | 2022-09-06 | 6.460 | 30,384,760 | +153,800 | 4.06% | 196,285,550 |
| 2022-09-07 | 2022-09-05 | 6.460 | 30,230,960 | +2,088,500 | 4.04% | 195,292,002 |
| 2022-09-06 | 2022-09-02 | 6.700 | 28,142,460 | +2,051,400 | 3.90% | 188,554,482 |
| 2022-09-05 | 2022-09-01 | 6.915 | 26,091,060 | +806,100 | 3.78% | 180,419,680 |
| 2022-09-02 | 2022-08-31 | 7.160 | 25,284,960 | -175,700 | 3.69% | 181,040,314 |
| 2022-09-01 | 2022-08-30 | 6.980 | 25,460,660 | +620,200 | 3.72% | 177,715,407 |
| 2022-08-31 | 2022-08-29 | 7.050 | 24,840,460 | +677,400 | 3.63% | 175,125,243 |
| 2022-08-30 | 2022-08-26 | 7.235 | 24,163,060 | -1,097,100 | 3.53% | 174,819,739 |
| 2022-08-29 | 2022-08-25 | 7.140 | 25,260,160 | -37,780 | 3.92% | 180,357,542 |
| 2022-08-26 | 2022-08-24 | 6.380 | 25,297,940 | +1,047,800 | 3.93% | 161,400,857 |
| 2022-08-24 | 2022-08-22 | 6.820 | 24,250,140 | +570,820 | 3.76% | 165,385,955 |
| 2022-08-23 | 2022-08-19 | 6.915 | 23,679,320 | +1,143,700 | 3.71% | 163,742,498 |
| 2022-08-19 | 2022-08-17 | 7.090 | 22,535,620 | -173,400 | 3.58% | 159,777,546 |
| 2022-08-18 | 2022-08-16 | 7.040 | 22,709,020 | +831,800 | 3.61% | 159,871,501 |
| 2022-08-17 | 2022-08-15 | 7.325 | 21,877,220 | +446,400 | 3.54% | 160,250,636 |
| 2022-08-16 | 2022-08-12 | 7.465 | 21,430,820 | -757,860 | 3.47% | 159,981,071 |
| 2022-08-15 | 2022-08-11 | 7.390 | 22,188,680 | +1,345,960 | 3.59% | 163,974,345 |
| 2022-08-12 | 2022-08-10 | 6.890 | 20,842,720 | +18,600 | 3.44% | 143,606,341 |
| 2022-08-10 | 2022-08-08 | 7.460 | 20,824,120 | +628,700 | 3.49% | 155,347,935 |
| 2022-08-09 | 2022-08-05 | 7.750 | 20,195,420 | -202,940 | 3.38% | 156,514,505 |
| 2022-08-08 | 2022-08-04 | 7.610 | 20,398,360 | -926,800 | 3.42% | 155,231,520 |
| 2022-08-05 | 2022-08-03 | 7.145 | 21,325,160 | +1,373,600 | 3.47% | 152,368,268 |
| 2022-08-03 | 2022-08-01 | 7.440 | 19,951,560 | +388,660 | 3.28% | 148,439,606 |
| 2022-08-02 | 2022-07-29 | 7.435 | 19,562,900 | +2,465,600 | 3.22% | 145,450,162 |
| 2022-08-01 | 2022-07-28 | 8.260 | 17,097,300 | -477,040 | 2.97% | 141,223,698 |
| 2022-07-29 | 2022-07-27 | 8.220 | 17,574,340 | -60,940 | 3.05% | 144,461,075 |
| 2022-07-28 | 2022-07-26 | 8.450 | 17,635,280 | +13,961,436 | 3.06% | 149,018,116 |
| 2022-07-27 | 2022-07-25 | 8.210 | 3,673,844 | +148,764 | 0.64% | 30,162,259 |
| 2022-07-26 | 2022-07-22 | 8.450 | 3,525,080 | -14,937,740 | 0.61% | 29,786,926 |
| 2022-07-25 | 2022-07-21 | 8.380 | 18,462,820 | -95,280 | 3.20% | 154,718,432 |
| 2022-07-22 | 2022-07-20 | 8.400 | 18,558,100 | -555,040 | 3.17% | 155,888,040 |
| 2022-07-21 | 2022-07-19 | 8.120 | 19,113,140 | +282,400 | 3.27% | 155,198,697 |
| 2022-07-20 | 2022-07-18 | 8.400 | 18,830,740 | -661,140 | 3.22% | 158,178,216 |
| 2022-07-19 | 2022-07-15 | 7.910 | 19,491,880 | +1,774,600 | 3.33% | 154,180,771 |
| 2022-07-18 | 2022-07-14 | 8.420 | 17,717,280 | -108,280 | 3.18% | 149,179,498 |
| 2022-07-15 | 2022-07-13 | 8.330 | 17,825,560 | -158,840 | 3.20% | 148,486,915 |
| 2022-07-14 | 2022-07-12 | 8.250 | 17,984,400 | +974,340 | 3.23% | 148,371,300 |
| 2022-07-13 | 2022-07-11 | 8.540 | 17,010,060 | +1,993,160 | 3.05% | 145,265,912 |
| 2022-07-12 | 2022-07-08 | 9.300 | 15,016,900 | -586,940 | 3.11% | 139,657,170 |
| 2022-07-11 | 2022-07-07 | 9.170 | 15,603,840 | +83,700 | 3.23% | 143,087,213 |
| 2022-07-08 | 2022-07-06 | 9.240 | 15,520,140 | +1,086,360 | 3.21% | 143,406,094 |
| 2022-07-07 | 2022-07-05 | 9.520 | 14,433,780 | +7,260 | 3.16% | 137,409,586 |
| 2022-07-06 | 2022-07-04 | 9.620 | 14,426,520 | +161,080 | 3.16% | 138,783,122 |
| 2022-07-05 | 2022-06-30 | 9.600 | 14,265,440 | +387,500 | 3.12% | 136,948,224 |
| 2022-07-04 | 2022-06-29 | 9.800 | 13,877,940 | +379,080 | 3.18% | 136,003,812 |
| 2022-06-30 | 2022-06-28 | 10.500 | 13,498,860 | -348,040 | 3.11% | 141,738,030 |
| 2022-06-29 | 2022-06-27 | 10.410 | 13,846,900 | -695,740 | 3.19% | 144,146,229 |
| 2022-06-28 | 2022-06-24 | 9.480 | 14,542,640 | -1,703,180 | 3.21% | 137,864,227 |
| 2022-06-27 | 2022-06-23 | 8.850 | 16,245,820 | +710,480 | 3.31% | 143,775,507 |
| 2022-06-23 | 2022-06-21 | 9.250 | 15,535,340 | -359,640 | 3.33% | 143,701,895 |
| 2022-06-22 | 2022-06-20 | 8.850 | 15,894,980 | -1,826,520 | 3.41% | 140,670,573 |
| 2022-06-21 | 2022-06-17 | 8.880 | 17,721,500 | -208,260 | 3.80% | 157,366,920 |
| 2022-06-20 | 2022-06-16 | 8.440 | 17,929,760 | +736,760 | 3.87% | 151,327,174 |
| 2022-06-17 | 2022-06-15 | 9.040 | 17,193,000 | -730,820 | 3.71% | 155,424,720 |
| 2022-06-16 | 2022-06-14 | 8.650 | 17,923,820 | +973,260 | 3.87% | 155,041,043 |
| 2022-06-15 | 2022-06-13 | 8.620 | 16,950,560 | +514,660 | 3.66% | 146,113,827 |
| 2022-06-14 | 2022-06-10 | 9.530 | 16,435,900 | -344,400 | 3.66% | 156,634,127 |
| 2022-06-13 | 2022-06-09 | 9.230 | 16,780,300 | +17,700 | 3.74% | 154,882,169 |
| 2022-06-10 | 2022-06-08 | 9.530 | 16,762,600 | -1,360,940 | 3.73% | 159,747,578 |
| 2022-06-09 | 2022-06-07 | 8.710 | 18,123,540 | -283,420 | 3.82% | 157,856,033 |
| 2022-06-08 | 2022-06-06 | 8.730 | 18,406,960 | -344,080 | 3.88% | 160,692,761 |
| 2022-06-07 | 2022-06-02 | 7.990 | 18,751,040 | -12,000 | 3.95% | 149,820,810 |
| 2022-06-06 | 2022-06-01 | 8.130 | 18,763,040 | +147,600 | 3.95% | 152,543,515 |
| 2022-06-02 | 2022-05-31 | 8.310 | 18,615,440 | -923,400 | 3.92% | 154,694,306 |
| 2022-06-01 | 2022-05-30 | 7.830 | 19,538,840 | -1,525,200 | 3.86% | 152,989,117 |
| 2022-05-31 | 2022-05-27 | 7.250 | 21,064,040 | -2,306,640 | 4.15% | 152,714,290 |
| 2022-05-30 | 2022-05-26 | 6.740 | 23,370,680 | +411,360 | 4.33% | 157,518,383 |
| 2022-05-27 | 2022-05-25 | 6.780 | 22,959,320 | +443,080 | 4.26% | 155,664,190 |
| 2022-05-26 | 2022-05-24 | 6.750 | 22,516,240 | +2,753,720 | 4.17% | 151,984,620 |
| 2022-05-25 | 2022-05-23 | 7.270 | 19,762,520 | +1,022,400 | 4.03% | 143,673,520 |
| 2022-05-24 | 2022-05-20 | 7.650 | 18,740,120 | -1,437,940 | 3.82% | 143,361,918 |
| 2022-05-23 | 2022-05-19 | 6.980 | 20,178,060 | +28,740 | 4.11% | 140,842,859 |
| 2022-05-20 | 2022-05-18 | 7.550 | 20,149,320 | +377,500 | 4.11% | 152,127,366 |
| 2022-05-19 | 2022-05-17 | 7.600 | 19,771,820 | -1,368,700 | 4.03% | 150,265,832 |
| 2022-05-18 | 2022-05-16 | 6.800 | 21,140,520 | +908,660 | 4.11% | 143,755,536 |
| 2022-05-17 | 2022-05-13 | 6.820 | 20,231,860 | -440,080 | 3.94% | 137,981,285 |
| 2022-05-16 | 2022-05-12 | 6.250 | 20,671,940 | +1,331,000 | 4.02% | 129,199,625 |
| 2022-05-13 | 2022-05-11 | 6.770 | 19,340,940 | -706,820 | 3.78% | 130,938,164 |
| 2022-05-12 | 2022-05-10 | 6.390 | 20,047,760 | +1,694,640 | 3.92% | 128,105,186 |
| 2022-05-11 | 2022-05-06 | 6.850 | 18,353,120 | +1,879,480 | 3.59% | 125,718,872 |
| 2022-05-10 | 2022-05-05 | 7.660 | 16,473,640 | +110,360 | 3.74% | 126,188,082 |
| 2022-05-06 | 2022-05-04 | 7.690 | 16,363,280 | +626,660 | 3.71% | 125,833,623 |
| 2022-05-05 | 2022-05-03 | 8.220 | 15,736,620 | +289,360 | 3.66% | 129,355,016 |
| 2022-05-04 | 2022-04-29 | 8.490 | 15,447,260 | -1,688,580 | 3.59% | 131,147,237 |
| 2022-05-03 | 2022-04-28 | 7.100 | 17,135,840 | -110,560 | 3.82% | 121,664,464 |
| 2022-04-29 | 2022-04-27 | 6.790 | 17,246,400 | -217,100 | 3.85% | 117,103,056 |
| 2022-04-28 | 2022-04-26 | 6.520 | 17,463,500 | +744,740 | 3.90% | 113,862,020 |
| 2022-04-27 | 2022-04-25 | 6.180 | 16,718,760 | -85,160 | 3.77% | 103,321,937 |
| 2022-04-26 | 2022-04-22 | 6.860 | 16,803,920 | -1,154,680 | 3.82% | 115,274,891 |
| 2022-04-25 | 2022-04-21 | 6.770 | 17,958,600 | +2,322,580 | 4.33% | 121,579,722 |
| 2022-04-22 | 2022-04-20 | 7.340 | 15,636,020 | +1,084,180 | 3.77% | 114,768,387 |
| 2022-04-21 | 2022-04-19 | 7.430 | 14,551,840 | +536,760 | 3.51% | 108,120,171 |
| 2022-04-20 | 2022-04-14 | 8.040 | 14,015,080 | +29,560 | 3.57% | 112,681,243 |
| 2022-04-19 | 2022-04-13 | 7.820 | 13,985,520 | +810,720 | 3.56% | 109,366,766 |
| 2022-04-13 | 2022-04-11 | 7.540 | 13,174,800 | +710,300 | 3.35% | 99,337,992 |
| 2022-04-12 | 2022-04-08 | 8.470 | 12,464,500 | +802,520 | 3.33% | 105,574,315 |
| 2022-04-11 | 2022-04-07 | 8.770 | 11,661,980 | -85,160 | 3.30% | 102,275,565 |
| 2022-04-08 | 2022-04-06 | 9.070 | 11,747,140 | +456,180 | 3.43% | 106,546,560 |
| 2022-04-07 | 2022-04-04 | 9.900 | 11,290,960 | -414,060 | 3.29% | 111,780,504 |
| 2022-04-06 | 2022-04-01 | 8.880 | 11,705,020 | +334,820 | 3.42% | 103,940,578 |
| 2022-04-04 | 2022-03-31 | 9.070 | 11,370,200 | -164,820 | 3.27% | 103,127,714 |
| 2022-04-01 | 2022-03-30 | 9.340 | 11,535,020 | -91,540 | 3.32% | 107,737,087 |
| 2022-03-31 | 2022-03-29 | 9.210 | 11,626,560 | -182,080 | 3.35% | 107,080,618 |
| 2022-03-30 | 2022-03-28 | 8.770 | 11,808,640 | -51,000 | 3.40% | 103,561,773 |
| 2022-03-29 | 2022-03-25 | 8.360 | 11,859,640 | +764,240 | 3.41% | 99,146,590 |
| 2022-03-28 | 2022-03-24 | 9.260 | 11,095,400 | -31,320 | 3.19% | 102,743,404 |
| 2022-03-25 | 2022-03-23 | 9.920 | 11,126,720 | -368,820 | 3.20% | 110,377,062 |
| 2022-03-24 | 2022-03-22 | 9.530 | 11,495,540 | -519,700 | 3.31% | 109,552,496 |
| 2022-03-23 | 2022-03-21 | 8.610 | 12,015,240 | +142,420 | 3.39% | 103,451,216 |
| 2022-03-22 | 2022-03-18 | 8.860 | 11,872,820 | +626,640 | 3.35% | 105,193,185 |
| 2022-03-21 | 2022-03-17 | 9.140 | 11,246,180 | -617,400 | 3.17% | 102,790,085 |
| 2022-03-18 | 2022-03-16 | 7.950 | 11,863,580 | +791,020 | 3.34% | 94,315,461 |
| 2022-03-17 | 2022-03-15 | 5.510 | 11,072,560 | +946,300 | 3.12% | 61,009,806 |
| 2022-03-16 | 2022-03-14 | 6.530 | 10,126,260 | +762,040 | 2.96% | 66,124,478 |
| 2022-03-15 | 2022-03-11 | 8.500 | 9,364,220 | +641,700 | 2.94% | 79,595,870 |
| 2022-03-14 | 2022-03-10 | 9.230 | 8,722,520 | -25,140 | 3.13% | 80,508,860 |
| 2022-03-11 | 2022-03-09 | 9.080 | 8,747,660 | +176,040 | 3.14% | 79,428,753 |
| 2022-03-10 | 2022-03-08 | 8.980 | 8,571,620 | +221,900 | 3.08% | 76,973,148 |
| 2022-03-09 | 2022-03-07 | 9.590 | 8,349,720 | +346,620 | 3.13% | 80,073,815 |
| 2022-03-08 | 2022-03-04 | 10.570 | 8,003,100 | +258,900 | 3.00% | 84,592,767 |
| 2022-03-07 | 2022-03-03 | 11.610 | 7,744,200 | +30,240 | 3.07% | 89,910,162 |
| 2022-03-04 | 2022-03-02 | 11.920 | 7,713,960 | +143,000 | 3.07% | 91,950,403 |
| 2022-03-03 | 2022-03-01 | 12.590 | 7,570,960 | +50,140 | 3.09% | 95,318,386 |
| 2022-03-02 | 2022-02-28 | 12.410 | 7,520,820 | +139,600 | 3.07% | 93,333,376 |
| 2022-03-01 | 2022-02-25 | 12.400 | 7,381,220 | -383,880 | 3.04% | 91,527,128 |
| 2022-02-28 | 2022-02-24 | 12.200 | 7,765,100 | +513,160 | 3.20% | 94,734,220 |
| 2022-02-25 | 2022-02-23 | 13.360 | 7,251,940 | -12,680 | 3.07% | 96,885,918 |
| 2022-02-24 | 2022-02-22 | 12.950 | 7,264,620 | +902,780 | 3.38% | 94,076,829 |
| 2022-02-23 | 2022-02-21 | 13.580 | 6,361,840 | +725,920 | 2.96% | 86,393,787 |
| 2022-02-22 | 2022-02-18 | 14.320 | 5,635,920 | +285,420 | 2.84% | 80,706,374 |
| 2022-02-21 | 2022-02-17 | 15.270 | 5,350,500 | -207,160 | 2.70% | 81,702,135 |
| 2022-02-18 | 2022-02-16 | 15.050 | 5,557,660 | -37,800 | 2.81% | 83,642,783 |
| 2022-02-17 | 2022-02-15 | 14.420 | 5,595,460 | +73,840 | 2.79% | 80,686,533 |
| 2022-02-16 | 2022-02-14 | 14.490 | 5,521,620 | +61,100 | 2.75% | 80,008,274 |
| 2022-02-15 | 2022-02-11 | 14.920 | 5,460,520 | +98,300 | 2.72% | 81,470,958 |
| 2022-02-14 | 2022-02-10 | 15.310 | 5,362,220 | -123,040 | 2.67% | 82,095,588 |
| 2022-02-11 | 2022-02-09 | 15.190 | 5,485,260 | -501,960 | 2.74% | 83,321,099 |
| 2022-02-10 | 2022-02-08 | 14.170 | 5,987,220 | +271,180 | 2.99% | 84,838,907 |
| 2022-02-09 | 2022-02-07 | 14.590 | 5,716,040 | +103,500 | 2.85% | 83,397,024 |
| 2022-02-08 | 2022-02-04 | 14.950 | 5,612,540 | -258,480 | 2.80% | 83,907,473 |
| 2022-02-07 | 2022-01-31 | 14.100 | 5,871,020 | +737,320 | 2.79% | 82,781,382 |
| 2022-02-04 | 2022-01-27 | 14.050 | 5,133,700 | +30,800 | 2.68% | 72,128,485 |
| 2022-01-28 | 2022-01-26 | 15.070 | 5,102,900 | +10,300 | 2.79% | 76,900,703 |
| 2022-01-27 | 2022-01-25 | 14.800 | 5,092,600 | +319,520 | 2.79% | 75,370,480 |
| 2022-01-26 | 2022-01-24 | 15.740 | 4,773,080 | +75,540 | 2.71% | 75,128,279 |
| 2022-01-25 | 2022-01-21 | 16.620 | 4,697,540 | -8,480 | 2.73% | 78,073,115 |
| 2022-01-24 | 2022-01-20 | 16.810 | 4,706,020 | -173,480 | 2.76% | 79,108,196 |
| 2022-01-21 | 2022-01-19 | 15.400 | 4,879,500 | -1,920 | 2.84% | 75,144,300 |
| 2022-01-20 | 2022-01-18 | 15.750 | 4,881,420 | +260 | 2.84% | 76,882,365 |
| 2022-01-19 | 2022-01-17 | 15.880 | 4,881,160 | +62,760 | 2.84% | 77,512,821 |
| 2022-01-18 | 2022-01-14 | 16.130 | 4,818,400 | +32,320 | 2.80% | 77,720,792 |
| 2022-01-17 | 2022-01-13 | 16.230 | 4,786,080 | -366,100 | 2.78% | 77,678,078 |
| 2022-01-14 | 2022-01-12 | 16.800 | 5,152,180 | -676,960 | 2.96% | 86,556,624 |
| 2022-01-13 | 2022-01-11 | 15.320 | 5,829,140 | -140,060 | 3.14% | 89,302,425 |
| 2022-01-12 | 2022-01-10 | 15.400 | 5,969,200 | -108,740 | 3.21% | 91,925,680 |
| 2022-01-11 | 2022-01-07 | 14.690 | 6,077,940 | -2,514,460 | 3.27% | 89,284,939 |
| 2022-01-10 | 2022-01-06 | 14.240 | 8,592,400 | +188,720 | 4.62% | 122,355,776 |
| 2022-01-07 | 2022-01-05 | 13.770 | 8,403,680 | +495,700 | 4.56% | 115,718,674 |
| 2022-01-06 | 2022-01-04 | 15.220 | 7,907,980 | +62,220 | 4.56% | 120,359,456 |
| 2022-01-05 | 2022-01-03 | 15.580 | 7,845,760 | -11,400 | 4.52% | 122,236,941 |
| 2022-01-04 | 2021-12-31 | 15.800 | 7,857,160 | +70,100 | 4.53% | 124,143,128 |
| 2022-01-03 | 2021-12-29 | 14.660 | 7,787,060 | +445,680 | 4.49% | 114,158,300 |
| 2021-12-30 | 2021-12-28 | 15.180 | 7,341,380 | -102,080 | 4.27% | 111,442,148 |
| 2021-12-29 | 2021-12-24 | 15.560 | 7,443,460 | +93,100 | 4.33% | 115,820,238 |
| 2021-12-28 | 2021-12-22 | 15.800 | 7,350,360 | -61,300 | 4.27% | 116,135,688 |
| 2021-12-23 | 2021-12-21 | 15.500 | 7,411,660 | +47,740 | 4.29% | 114,880,730 |
| 2021-12-22 | 2021-12-20 | 14.890 | 7,363,920 | +143,920 | 4.26% | 109,648,769 |
| 2021-12-21 | 2021-12-17 | 15.890 | 7,220,000 | +101,000 | 4.35% | 114,725,800 |
| 2021-12-20 | 2021-12-16 | 16.820 | 7,119,000 | +102,900 | 4.29% | 119,741,580 |
| 2021-12-17 | 2021-12-15 | 16.540 | 7,016,100 | +82,480 | 4.39% | 116,046,294 |
| 2021-12-16 | 2021-12-14 | 17.030 | 6,933,620 | +153,120 | 4.51% | 118,079,549 |
| 2021-12-15 | 2021-12-13 | 17.950 | 6,780,500 | -12,840 | 4.41% | 121,709,975 |
| 2021-12-14 | 2021-12-10 | 17.910 | 6,793,340 | -121,100 | 4.42% | 121,668,719 |
| 2021-12-13 | 2021-12-09 | 18.350 | 6,914,440 | -60,500 | 4.50% | 126,879,974 |
| 2021-12-10 | 2021-12-08 | 17.560 | 6,974,940 | -78,720 | 4.54% | 122,479,946 |
| 2021-12-09 | 2021-12-07 | 17.580 | 7,053,660 | +83,260 | 4.59% | 124,003,343 |
| 2021-12-08 | 2021-12-06 | 16.150 | 6,970,400 | +66,720 | 4.53% | 112,571,960 |
| 2021-12-07 | 2021-12-03 | 17.370 | 6,903,680 | +330,480 | 4.49% | 119,916,922 |
| 2021-12-06 | 2021-12-02 | 17.890 | 6,573,200 | -2,260 | 4.60% | 117,594,548 |
| 2021-12-03 | 2021-12-01 | 18.100 | 6,575,460 | +171,760 | 4.61% | 119,015,826 |
| 2021-12-02 | 2021-11-30 | 17.970 | 6,403,700 | +460,060 | 4.74% | 115,074,489 |
| 2021-12-01 | 2021-11-29 | 18.410 | 5,943,640 | +269,840 | 4.40% | 109,422,412 |
| 2021-11-30 | 2021-11-26 | 18.750 | 5,673,800 | +300,820 | 4.27% | 106,383,750 |
| 2021-11-29 | 2021-11-25 | 20.100 | 5,372,980 | +23,500 | 4.21% | 107,996,898 |
| 2021-11-26 | 2021-11-24 | 19.700 | 5,349,480 | +63,940 | 4.53% | 105,384,756 |
| 2021-11-25 | 2021-11-23 | 19.850 | 5,285,540 | +110,380 | 4.75% | 104,917,969 |
| 2021-11-24 | 2021-11-22 | 20.450 | 5,175,160 | +32,000 | 4.65% | 105,832,022 |
| 2021-11-23 | 2021-11-19 | 20.610 | 5,143,160 | +64,280 | 4.62% | 106,000,528 |
| 2021-11-22 | 2021-11-18 | 20.670 | 5,078,880 | +100,900 | 4.57% | 104,980,450 |
| 2021-11-19 | 2021-11-17 | 22.040 | 4,977,980 | +22,140 | 4.47% | 109,714,679 |
| 2021-11-18 | 2021-11-16 | 22.240 | 4,955,840 | -147,080 | 4.40% | 110,217,882 |
| 2021-11-17 | 2021-11-15 | 21.620 | 5,102,920 | -34,300 | 4.54% | 110,325,130 |
| 2021-11-16 | 2021-11-12 | 21.350 | 5,137,220 | -229,620 | 4.50% | 109,679,647 |
| 2021-11-15 | 2021-11-11 | 20.820 | 5,366,840 | -7,600 | 4.64% | 111,737,609 |
| 2021-11-12 | 2021-11-10 | 20.060 | 5,374,440 | -72,760 | 4.64% | 107,811,266 |
| 2021-11-11 | 2021-11-09 | 19.270 | 5,447,200 | +31,500 | 4.71% | 104,967,544 |
| 2021-11-10 | 2021-11-08 | 19.150 | 5,415,700 | +242,220 | 4.74% | 103,710,655 |
| 2021-11-09 | 2021-11-05 | 19.560 | 5,173,480 | +120,340 | 4.53% | 101,193,269 |
| 2021-11-08 | 2021-11-04 | 20.300 | 5,053,140 | +39,400 | 4.66% | 102,578,742 |
| 2021-11-05 | 2021-11-03 | 19.630 | 5,013,740 | +86,920 | 4.68% | 98,419,716 |
| 2021-11-04 | 2021-11-02 | 19.910 | 4,926,820 | +5,380 | 4.84% | 98,092,986 |
| 2021-11-03 | 2021-11-01 | 19.700 | 4,921,440 | +71,420 | 4.84% | 96,952,368 |
| 2021-11-02 | 2021-10-29 | 20.400 | 4,850,020 | +70,900 | 4.86% | 98,940,408 |
| 2021-11-01 | 2021-10-28 | 20.740 | 4,779,120 | -10,300 | 4.78% | 99,118,949 |
| 2021-10-29 | 2021-10-27 | 20.680 | 4,789,420 | +99,720 | 4.92% | 99,045,206 |
| 2021-10-28 | 2021-10-26 | 22.080 | 4,689,700 | +22,180 | 4.87% | 103,548,576 |
| 2021-10-27 | 2021-10-25 | 22.740 | 4,667,520 | +148,460 | 4.85% | 106,139,405 |
| 2021-10-26 | 2021-10-22 | 22.840 | 4,519,060 | -42,500 | 4.70% | 103,215,330 |
| 2021-10-25 | 2021-10-21 | 22.050 | 4,561,560 | +15,020 | 4.74% | 100,582,398 |
| 2021-10-22 | 2021-10-20 | 22.480 | 4,546,540 | -264,480 | 4.63% | 102,206,219 |
| 2021-10-21 | 2021-10-19 | 21.190 | 4,811,020 | -447,180 | 4.47% | 101,945,514 |
| 2021-10-20 | 2021-10-18 | 20.050 | 5,258,200 | +33,720 | 4.89% | 105,426,910 |
| 2021-10-19 | 2021-10-15 | 19.960 | 5,224,480 | -27,720 | 4.86% | 104,280,621 |
| 2021-10-18 | 2021-10-12 | 19.280 | 5,252,200 | +57,180 | 4.88% | 101,262,416 |
| 2021-10-15 | 2021-10-11 | 20.590 | 5,195,020 | -75,920 | 4.75% | 106,965,462 |
| 2021-10-12 | 2021-10-08 | 19.260 | 5,270,940 | -59,660 | 4.82% | 101,518,304 |
| 2021-10-11 | 2021-10-07 | 19.250 | 5,330,600 | -31,440 | 4.87% | 102,614,050 |
| 2021-10-08 | 2021-10-06 | 17.420 | 5,362,040 | +43,940 | 4.90% | 93,406,737 |
| 2021-10-07 | 2021-10-05 | 17.960 | 5,318,100 | +28,580 | 4.86% | 95,513,076 |
| 2021-10-06 | 2021-10-04 | 17.920 | 5,289,520 | +74,440 | 4.99% | 94,788,198 |
| 2021-10-05 | 2021-09-30 | 18.680 | 5,215,080 | +249,200 | 4.92% | 97,417,694 |
| 2021-10-04 | 2021-09-29 | 19.210 | 4,965,880 | +65,100 | 4.81% | 95,394,555 |
| 2021-09-30 | 2021-09-28 | 19.600 | 4,900,780 | -35,960 | 4.81% | 96,055,288 |
| 2021-09-29 | 2021-09-27 | 18.720 | 4,936,740 | +20,880 | 4.85% | 92,415,773 |
| 2021-09-28 | 2021-09-24 | 19.150 | 4,915,860 | +50,560 | 4.87% | 94,138,719 |
| 2021-09-27 | 2021-09-23 | 20.100 | 4,865,300 | -26,320 | 4.84% | 97,792,530 |
| 2021-09-24 | 2021-09-21 | 19.800 | 4,891,620 | +96,340 | 4.91% | 96,854,076 |
| 2021-09-23 | 2021-09-20 | 19.930 | 4,795,280 | +269,380 | 4.81% | 95,569,930 |
| 2021-09-21 | 2021-09-17 | 21.100 | 4,525,900 | +73,900 | 4.76% | 95,496,490 |
| 2021-09-20 | 2021-09-16 | 19.760 | 4,452,000 | +86,740 | 4.71% | 87,971,520 |
| 2021-09-17 | 2021-09-15 | 20.230 | 4,365,260 | +59,540 | 4.61% | 88,309,210 |
| 2021-09-16 | 2021-09-14 | 21.450 | 4,305,720 | -6,240 | 4.87% | 92,357,694 |
| 2021-09-15 | 2021-09-13 | 22.130 | 4,311,960 | +79,280 | 4.88% | 95,423,675 |
| 2021-09-14 | 2021-09-10 | 23.140 | 4,232,680 | -53,360 | 4.79% | 97,944,215 |
| 2021-09-13 | 2021-09-09 | 21.850 | 4,286,040 | +29,380 | 4.85% | 93,649,974 |
| 2021-09-10 | 2021-09-08 | 23.880 | 4,256,660 | +8,000 | 4.77% | 101,649,041 |
| 2021-09-09 | 2021-09-07 | 24.200 | 4,248,660 | -70,220 | 4.77% | 102,817,572 |
| 2021-09-08 | 2021-09-06 | 23.500 | 4,318,880 | -5,140 | 4.84% | 101,493,680 |
| 2021-09-07 | 2021-09-03 | 23.090 | 4,324,020 | -31,800 | 4.85% | 99,841,622 |
| 2021-09-06 | 2021-09-02 | 23.650 | 4,355,820 | -2,540 | 4.89% | 103,015,143 |
| 2021-09-03 | 2021-09-01 | 22.900 | 4,358,360 | -93,400 | 4.89% | 99,806,444 |
| 2021-09-02 | 2021-08-31 | 22.150 | 4,451,760 | +21,880 | 4.99% | 98,606,484 |
| 2021-09-01 | 2021-08-30 | 20.870 | 4,429,880 | +160 | 4.97% | 92,451,596 |
| 2021-08-31 | 2021-08-27 | 20.300 | 4,429,720 | -17,960 | 4.97% | 89,923,316 |
| 2021-08-30 | 2021-08-26 | 20.450 | 4,447,680 | +3,360 | 4.99% | 90,955,056 |
| 2021-08-27 | 2021-08-25 | 21.210 | 4,444,320 | +4,820 | 4.90% | 94,264,027 |
| 2021-08-26 | 2021-08-24 | 21.220 | 4,439,500 | -320,020 | 4.74% | 94,206,190 |
| 2021-08-25 | 2021-08-23 | 18.480 | 4,759,520 | +237,720 | 5.08% | 87,955,930 |
| 2021-08-24 | 2021-08-20 | 17.830 | 4,521,800 | +336,400 | 4.79% | 80,623,694 |
| 2021-08-23 | 2021-08-19 | 18.780 | 4,185,400 | +79,220 | 4.44% | 78,601,812 |
| 2021-08-20 | 2021-08-18 | 19.990 | 4,106,180 | +56,160 | 4.69% | 82,082,538 |
| 2021-08-19 | 2021-08-17 | 19.950 | 4,050,020 | +77,100 | 4.78% | 80,797,899 |
| 2021-08-18 | 2021-08-16 | 21.200 | 3,972,920 | +55,800 | 4.69% | 84,225,904 |
| 2021-08-17 | 2021-08-13 | 22.380 | 3,917,120 | +33,940 | 4.63% | 87,665,146 |
| 2021-08-16 | 2021-08-12 | 23.250 | 3,883,180 | -7,000 | 4.59% | 90,283,935 |
| 2021-08-13 | 2021-08-11 | 23.990 | 3,890,180 | +16,200 | 4.59% | 93,325,418 |
| 2021-08-12 | 2021-08-10 | 24.100 | 3,873,980 | -17,280 | 4.57% | 93,362,918 |
| 2021-08-11 | 2021-08-09 | 22.990 | 3,891,260 | -22,220 | 4.60% | 89,460,067 |
| 2021-08-10 | 2021-08-06 | 23.290 | 3,913,480 | -81,040 | 4.62% | 91,144,949 |
| 2021-08-09 | 2021-08-05 | 23.330 | 3,994,520 | +10,080 | 4.67% | 93,192,152 |
| 2021-08-06 | 2021-08-04 | 24.380 | 3,984,440 | -47,600 | 4.66% | 97,140,647 |
| 2021-08-05 | 2021-08-03 | 23.140 | 4,032,040 | -120,660 | 4.55% | 93,301,406 |
| 2021-08-04 | 2021-08-02 | 23.670 | 4,152,700 | -95,700 | 4.68% | 98,294,409 |
| 2021-08-03 | 2021-07-30 | 23.740 | 4,248,400 | -87,320 | 4.75% | 100,857,016 |
| 2021-08-02 | 2021-07-29 | 24.900 | 4,335,720 | -47,700 | 4.41% | 107,959,428 |
| 2021-07-30 | 2021-07-28 | 21.510 | 4,383,420 | +611,900 | 4.46% | 94,287,364 |
| 2021-07-28 | 2021-07-26 | 24.550 | 3,771,520 | +659,280 | 4.08% | 92,590,816 |
| 2021-07-27 | 2021-07-23 | 27.975 | 3,112,240 | +18,560 | 4.11% | 87,064,914 |
| 2021-07-26 | 2021-07-22 | 29.725 | 3,093,680 | +8,060 | 5.15% | 91,959,638 |
| 2021-07-23 | 2021-07-21 | 28.575 | 3,085,620 | +37,880 | 5.13% | 88,171,592 |
| 2021-07-22 | 2021-07-20 | 28.550 | 3,047,740 | +34,600 | 5.07% | 87,012,977 |
| 2021-07-21 | 2021-07-19 | 29.225 | 3,013,140 | +239,040 | 5.26% | 88,059,016 |
| 2021-07-20 | 2021-07-16 | 30.950 | 2,774,100 | -42,400 | 4.85% | 85,858,395 |
| 2021-07-19 | 2021-07-15 | 31.175 | 2,816,500 | +3,180 | 4.92% | 87,804,388 |
| 2021-07-16 | 2021-07-14 | 31.075 | 2,813,320 | -61,920 | 4.83% | 87,423,919 |
| 2021-07-15 | 2021-07-13 | 31.000 | 2,875,240 | -34,580 | 4.93% | 89,132,440 |
| 2021-07-14 | 2021-07-12 | 30.000 | 2,909,820 | -224,960 | 4.77% | 87,294,600 |
| 2021-07-13 | 2021-07-09 | 29.375 | 3,134,780 | +1,660 | 5.14% | 92,084,162 |
| 2021-07-12 | 2021-07-08 | 28.475 | 3,133,120 | +663,300 | 5.42% | 89,215,592 |
| 2021-07-09 | 2021-07-07 | 30.775 | 2,469,820 | +54,060 | 5.07% | 76,008,710 |
| 2021-07-08 | 2021-07-06 | 31.075 | 2,415,760 | +118,160 | 4.96% | 75,069,742 |
| 2021-07-07 | 2021-07-05 | 31.750 | 2,297,600 | +100,940 | 5.15% | 72,948,800 |
| 2021-07-06 | 2021-07-02 | 33.250 | 2,196,660 | +335,160 | 4.93% | 73,038,945 |
| 2021-07-05 | 2021-06-30 | 35.500 | 1,861,500 | -36,860 | 4.65% | 66,083,250 |
| 2021-07-02 | 2021-06-29 | 35.825 | 1,898,360 | -16,340 | 4.74% | 68,008,747 |
| 2021-06-30 | 2021-06-28 | 36.475 | 1,914,700 | -25,600 | 4.69% | 69,838,682 |
| 2021-06-29 | 2021-06-25 | 36.225 | 1,940,300 | -6,780 | 4.75% | 70,287,368 |
| 2021-06-28 | 2021-06-24 | 34.600 | 1,947,080 | -9,460 | 4.61% | 67,368,968 |
| 2021-06-25 | 2021-06-23 | 34.400 | 1,956,540 | -36,080 | 4.63% | 67,304,976 |
| 2021-06-24 | 2021-06-22 | 32.775 | 1,992,620 | +28,520 | 4.71% | 65,308,120 |
| 2021-06-23 | 2021-06-21 | 33.900 | 1,964,100 | +1,540 | 4.67% | 66,582,990 |
| 2021-06-22 | 2021-06-18 | 34.575 | 1,962,560 | -14,860 | 4.67% | 67,855,512 |
| 2021-06-21 | 2021-06-17 | 33.300 | 1,977,420 | +7,580 | 4.70% | 65,848,086 |
| 2021-06-18 | 2021-06-16 | 33.000 | 1,969,840 | +16,940 | 4.69% | 65,004,720 |
| 2021-06-17 | 2021-06-15 | 34.150 | 1,952,900 | +21,160 | 4.78% | 66,691,535 |
| 2021-06-16 | 2021-06-11 | 34.250 | 1,931,740 | +5,140 | 4.73% | 66,162,095 |
| 2021-06-15 | 2021-06-10 | 34.075 | 1,926,600 | +28,760 | 4.80% | 65,648,895 |
| 2021-06-11 | 2021-06-09 | 34.175 | 1,897,840 | +35,180 | 4.73% | 64,858,682 |
| 2021-06-10 | 2021-06-08 | 34.100 | 1,862,660 | +28,620 | 4.64% | 63,516,706 |
| 2021-06-09 | 2021-06-07 | 34.750 | 1,834,040 | +3,260 | 4.65% | 63,732,890 |
| 2021-06-08 | 2021-06-04 | 35.150 | 1,830,780 | -14,800 | 4.64% | 64,351,917 |
| 2021-06-07 | 2021-06-03 | 35.650 | 1,845,580 | -1,900 | 4.67% | 65,794,927 |
| 2021-06-04 | 2021-06-02 | 36.300 | 1,847,480 | +59,020 | 4.68% | 67,063,524 |
| 2021-06-03 | 2021-06-01 | 37.125 | 1,788,460 | -43,920 | 4.53% | 66,396,578 |
| 2021-06-02 | 2021-05-31 | 35.100 | 1,832,380 | -18,900 | 4.47% | 64,316,538 |
| 2021-06-01 | 2021-05-28 | 33.900 | 1,851,280 | +35,840 | 4.52% | 62,758,392 |
| 2021-05-31 | 2021-05-27 | 35.250 | 1,815,440 | -13,460 | 4.43% | 63,994,260 |
| 2021-05-28 | 2021-05-26 | 34.925 | 1,828,900 | -48,160 | 4.46% | 63,874,333 |
| 2021-05-27 | 2021-05-25 | 34.525 | 1,877,060 | -67,040 | 4.58% | 64,805,496 |
| 2021-05-26 | 2021-05-24 | 33.425 | 1,944,100 | +22,520 | 4.74% | 64,981,542 |
| 2021-05-25 | 2021-05-21 | 34.425 | 1,921,580 | -7,400 | 4.69% | 66,150,391 |
| 2021-05-24 | 2021-05-20 | 33.800 | 1,928,980 | -1,680 | 4.57% | 65,199,524 |
| 2021-05-21 | 2021-05-18 | 33.000 | 1,930,660 | -36,540 | 4.58% | 63,711,780 |
| 2021-05-20 | 2021-05-17 | 31.825 | 1,967,200 | -3,280 | 4.66% | 62,606,140 |
| 2021-05-18 | 2021-05-14 | 30.900 | 1,970,480 | +64,260 | 4.67% | 60,887,832 |
| 2021-05-17 | 2021-05-13 | 31.250 | 1,906,220 | +59,840 | 4.76% | 59,569,375 |
| 2021-05-14 | 2021-05-12 | 33.400 | 1,846,380 | +243,260 | 4.61% | 61,669,092 |
| 2021-05-13 | 2021-05-11 | 31.350 | 1,603,120 | -5,280 | 4.33% | 50,257,812 |
| 2021-05-12 | 2021-05-10 | 33.600 | 1,608,400 | +14,500 | 4.35% | 54,042,240 |
| 2021-05-11 | 2021-05-07 | 34.150 | 1,593,900 | +100,920 | 4.31% | 54,431,685 |
| 2021-05-10 | 2021-05-06 | 35.650 | 1,492,980 | +31,160 | 4.27% | 53,224,737 |
| 2021-05-07 | 2021-05-05 | 35.525 | 1,461,820 | +128,440 | 4.22% | 51,931,156 |
| 2021-05-06 | 2021-05-04 | 37.100 | 1,333,380 | +760 | 4.17% | 49,468,398 |
| 2021-05-05 | 2021-05-03 | 36.600 | 1,332,620 | +11,180 | 4.17% | 48,773,892 |
| 2021-05-04 | 2021-04-30 | 37.350 | 1,321,440 | +72,360 | 4.13% | 49,355,784 |
| 2021-05-03 | 2021-04-29 | 39.150 | 1,249,080 | -17,360 | 4.13% | 48,901,482 |
| 2021-04-30 | 2021-04-28 | 39.250 | 1,266,440 | -7,880 | 4.18% | 49,707,770 |
| 2021-04-29 | 2021-04-27 | 39.125 | 1,274,320 | +31,300 | 4.21% | 49,857,770 |
| 2021-04-28 | 2021-04-26 | 38.900 | 1,243,020 | -1,080 | 4.11% | 48,353,478 |
| 2021-04-27 | 2021-04-23 | 38.750 | 1,244,100 | -52,200 | 4.11% | 48,208,875 |
| 2021-04-26 | 2021-04-22 | 37.100 | 1,296,300 | -22,220 | 4.21% | 48,092,730 |
| 2021-04-23 | 2021-04-21 | 36.475 | 1,318,520 | +23,880 | 4.29% | 48,093,017 |
| 2021-04-22 | 2021-04-20 | 37.400 | 1,294,640 | +16,600 | 4.29% | 48,419,536 |
| 2021-04-21 | 2021-04-19 | 37.850 | 1,278,040 | -20,560 | 4.23% | 48,373,814 |
| 2021-04-20 | 2021-04-16 | 36.875 | 1,298,600 | +20,380 | 4.30% | 47,885,875 |
| 2021-04-19 | 2021-04-15 | 36.050 | 1,278,220 | +18,600 | 4.23% | 46,079,831 |
| 2021-04-16 | 2021-04-14 | 36.825 | 1,259,620 | +30,100 | 4.25% | 46,385,506 |
| 2021-04-14 | 2021-04-12 | 36.200 | 1,229,520 | +15,340 | 4.15% | 44,508,624 |
| 2021-04-13 | 2021-04-09 | 37.500 | 1,214,180 | +20,680 | 4.27% | 45,531,750 |
| 2021-04-12 | 2021-04-08 | 38.850 | 1,193,500 | -2,020 | 4.24% | 46,367,475 |
| 2021-04-09 | 2021-04-07 | 38.700 | 1,195,520 | +35,620 | 4.25% | 46,266,624 |
| 2021-04-08 | 2021-04-01 | 39.800 | 1,159,900 | -83,280 | 4.12% | 46,164,020 |
| 2021-04-07 | 2021-03-31 | 36.450 | 1,243,180 | -4,800 | 4.33% | 45,313,911 |
| 2021-04-01 | 2021-03-30 | 36.325 | 1,247,980 | -14,600 | 4.35% | 45,332,873 |
| 2021-03-31 | 2021-03-29 | 34.800 | 1,262,580 | -17,420 | 4.40% | 43,937,784 |
| 2021-03-30 | 2021-03-26 | 36.075 | 1,280,000 | -23,080 | 4.46% | 46,176,000 |
| 2021-03-29 | 2021-03-25 | 34.450 | 1,303,080 | +23,140 | 4.59% | 44,891,106 |
| 2021-03-26 | 2021-03-24 | 35.250 | 1,279,940 | +61,260 | 4.51% | 45,117,885 |
| 2021-03-25 | 2021-03-23 | 37.500 | 1,218,680 | +50,640 | 4.68% | 45,700,500 |
| 2021-03-24 | 2021-03-22 | 39.450 | 1,168,040 | +2,500 | 4.49% | 46,079,178 |
| 2021-03-23 | 2021-03-19 | 39.725 | 1,165,540 | +34,700 | 4.71% | 46,301,076 |
| 2021-03-22 | 2021-03-18 | 40.900 | 1,130,840 | -18,640 | 4.57% | 46,251,356 |
| 2021-03-19 | 2021-03-17 | 40.150 | 1,149,480 | -320 | 4.72% | 46,151,622 |
| 2021-03-18 | 2021-03-16 | 39.650 | 1,149,800 | -20,020 | 4.72% | 45,589,570 |
| 2021-03-17 | 2021-03-15 | 37.375 | 1,169,820 | +35,020 | 4.80% | 43,722,022 |
| 2021-03-16 | 2021-03-12 | 39.050 | 1,134,800 | +23,500 | 4.95% | 44,313,940 |
| 2021-03-15 | 2021-03-11 | 41.200 | 1,111,300 | -29,340 | 4.85% | 45,785,560 |
| 2021-03-12 | 2021-03-10 | 37.125 | 1,140,640 | -26,080 | 5.54% | 42,346,260 |
| 2021-03-11 | 2021-03-09 | 35.600 | 1,166,720 | +3,560 | 5.66% | 41,535,232 |
| 2021-03-10 | 2021-03-08 | 35.975 | 1,163,160 | +100,300 | 5.65% | 41,844,681 |
| 2021-03-09 | 2021-03-05 | 41.150 | 1,062,860 | +34,700 | 6.00% | 43,736,689 |
| 2021-03-08 | 2021-03-04 | 43.625 | 1,028,160 | +42,120 | 5.80% | 44,853,480 |
| 2021-03-05 | 2021-03-03 | 48.425 | 986,040 | -520 | 6.37% | 47,748,987 |
| 2021-03-04 | 2021-03-02 | 47.625 | 986,560 | -5,900 | 6.54% | 46,984,920 |
| 2021-03-03 | 2021-03-01 | 47.900 | 992,460 | -7,820 | 6.58% | 47,538,834 |
| 2021-03-02 | 2021-02-26 | 44.750 | 1,000,280 | +68,180 | 6.81% | 44,762,530 |
| 2021-03-01 | 2021-02-25 | 50.650 | 932,100 | +29,700 | 6.56% | 47,210,865 |
| 2021-02-26 | 2021-02-24 | 49.200 | 902,400 | +27,040 | 6.54% | 44,398,080 |
| 2021-02-25 | 2021-02-23 | 54.850 | 875,360 | +45,460 | 7.37% | 48,013,496 |
| 2021-02-24 | 2021-02-22 | 56.500 | 829,900 | +119,880 | 6.99% | 46,889,350 |
| 2021-02-23 | 2021-02-19 | 62.750 | 710,020 | +22,560 | 7.37% | 44,553,755 |
| 2021-02-22 | 2021-02-18 | 63.250 | 687,460 | +25,140 | 7.31% | 43,481,845 |
| 2021-02-19 | 2021-02-17 | 67.650 | 662,320 | +2,260 | 8.32% | 44,805,948 |
| 2021-02-18 | 2021-02-16 | 64.400 | 660,060 | +197,160 | 8.29% | 42,507,864 |
| 2021-02-17 | 2021-02-11 | 60.700 | 462,900 | +640 | 6.00% | 28,098,030 |
| 2021-02-16 | 2021-02-09 | 56.000 | 462,260 | +3,600 | 5.99% | 25,886,560 |
| 2021-02-10 | 2021-02-08 | 53.800 | 458,660 | +420 | 5.94% | 24,675,908 |
| 2021-02-09 | 2021-02-05 | 54.200 | 458,240 | +7,460 | 6.13% | 24,836,608 |
| 2021-02-08 | 2021-02-04 | 55.100 | 450,780 | +1,000 | 6.03% | 24,837,978 |
| 2021-02-05 | 2021-02-03 | 58.200 | 449,780 | -4,860 | 6.65% | 26,177,196 |
| 2021-02-04 | 2021-02-02 | 56.550 | 454,640 | +202,180 | 7.33% | 25,709,892 |
| 2021-02-03 | 2021-02-01 | 53.900 | 252,460 | -5,960 | 4.07% | 13,607,594 |
| 2021-02-02 | 2021-01-29 | 50.000 | 258,420 | +4,140 | 4.58% | 12,921,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 254,280 | +11,360 | 4.51% | 12,726,714 |
| 2021-01-29 | 2021-01-27 | 54.850 | 242,920 | -36,440 | 5.02% | 13,324,162 |
| 2021-01-28 | 2021-01-26 | 57.050 | 279,360 | +247,360 | 5.77% | 15,937,488 |
| 2021-01-27 | 2021-01-25 | 60.000 | 32,000 | +2,600 | 0.84% | 1,920,000 |
| 2021-01-26 | 2021-01-22 | 54.800 | 29,400 | +20,800 | 0.77% | 1,611,120 |
| 2021-01-25 | 2021-01-21 | 55.200 | 8,600 | -202,040 | 0.23% | 474,720 |
| 2021-01-22 | 2021-01-20 | 56.000 | 210,640 | +201,600 | 5.54% | 11,795,840 |
| 2021-01-21 | 2021-01-19 | 50.500 | 9,040 | -800 | 0.24% | 456,520 |
| 2021-01-20 | 2021-01-18 | 47.750 | 9,840 | +1,100 | 0.31% | 469,860 |
| 2021-01-19 | 2021-01-15 | 44.450 | 8,740 | +260 | 0.28% | 388,493 |
| 2021-01-15 | 2021-01-13 | 43.300 | 8,480 | -2,720 | 0.27% | 367,184 |
| 2021-01-14 | 2021-01-12 | 43.825 | 11,200 | +1,000 | 0.35% | 490,840 |
| 2021-01-13 | 2021-01-11 | 43.500 | 10,200 | -1,000 | 0.32% | 443,700 |
| 2021-01-12 | 2021-01-08 | 42.950 | 11,200 | -2,000 | 0.35% | 481,040 |
| 2021-01-11 | 2021-01-07 | 40.850 | 13,200 | +4,000 | 0.42% | 539,220 |
| 2021-01-08 | 2021-01-06 | 42.975 | 9,200 | -400 | 0.29% | 395,370 |
| 2021-01-07 | 2021-01-05 | 41.225 | 9,600 | -2,000 | 0.27% | 395,760 |
| 2021-01-06 | 2021-01-04 | 41.750 | 11,600 | +400 | 0.33% | 484,300 |
| 2021-01-05 | 2020-12-31 | 40.850 | 11,200 | -5,200 | 0.31% | 457,520 |
| 2021-01-04 | 2020-12-29 | 37.100 | 16,400 | -14,700 | 0.46% | 608,440 |
| 2020-12-30 | 2020-12-28 | 35.525 | 31,100 | +24,700 | 0.87% | 1,104,828 |
| 2020-12-29 | 2020-12-24 | 38.975 | 6,400 | +2,400 | 0.18% | 249,440 |
| 2020-12-28 | 2020-12-22 | 38.575 | 4,000 | -6,000 | 0.14% | 154,300 |
| 2020-12-22 | 2020-12-18 | 39.600 | 10,000 | +4,800 | 0.35% | 396,000 |
| 2020-12-21 | 2020-12-17 | 40.450 | 5,200 | +3,200 | 0.18% | 210,340 |
| 2020-12-14 | 2020-12-10 | 37.525 | 2,000 | 0.07% | 75,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy