History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,101,760 | +0 | 0.09% | 7,541,547 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,101,760 | +0 | 0.09% | 8,070,392 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,101,760 | -40,000 | 0.09% | 8,197,094 |
| 2025-10-09 | 2025-10-06 | 7.535 | 1,141,760 | +100 | 0.09% | 8,603,162 |
| 2025-10-08 | 2025-10-03 | 7.690 | 1,141,660 | +30,000 | 0.09% | 8,779,365 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,111,660 | -2,400 | 0.09% | 8,181,818 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,114,060 | -50,000 | 0.08% | 7,842,982 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,164,060 | +141,100 | 0.09% | 7,845,764 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,022,960 | +45,600 | 0.08% | 7,309,049 |
| 2025-09-26 | 2025-09-24 | 7.060 | 977,360 | +20,900 | 0.07% | 6,900,162 |
| 2025-09-24 | 2025-09-22 | 6.920 | 956,460 | +63,000 | 0.07% | 6,618,703 |
| 2025-09-23 | 2025-09-19 | 6.995 | 893,460 | +60,300 | 0.07% | 6,249,753 |
| 2025-09-22 | 2025-09-18 | 6.945 | 833,160 | -433,900 | 0.06% | 5,786,296 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,267,060 | +6,200 | 0.10% | 8,983,455 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,260,860 | -800 | 0.08% | 8,252,329 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,261,660 | +280,300 | 0.08% | 8,175,557 |
| 2025-09-16 | 2025-09-12 | 6.350 | 981,360 | -40,300 | 0.06% | 6,231,636 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,021,660 | -150,000 | 0.06% | 6,298,534 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,171,660 | -20,000 | 0.07% | 7,246,717 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,191,660 | -31,000 | 0.07% | 7,167,835 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,222,660 | -100,900 | 0.07% | 7,170,901 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,323,560 | -30,000 | 0.07% | 7,583,999 |
| 2025-09-08 | 2025-09-04 | 5.545 | 1,353,560 | +239,100 | 0.07% | 7,505,490 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,114,460 | -10,000 | 0.06% | 6,397,000 |
| 2025-09-04 | 2025-09-02 | 5.840 | 1,124,460 | -410,000 | 0.06% | 6,566,846 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,534,460 | -30,000 | 0.08% | 9,183,743 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,564,460 | +50,000 | 0.09% | 8,995,645 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,514,460 | -65,000 | 0.08% | 8,753,579 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,579,460 | -55,000 | 0.09% | 9,413,582 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,634,460 | -155,300 | 0.09% | 9,888,483 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,789,760 | -110,000 | 0.10% | 10,165,837 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,899,760 | +250,000 | 0.10% | 10,268,203 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,649,760 | -176,600 | 0.09% | 9,073,680 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,826,360 | +94,400 | 0.10% | 10,026,716 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,731,960 | +126,000 | 0.09% | 9,647,017 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,605,960 | -49,500 | 0.08% | 8,840,810 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,655,460 | -216,100 | 0.09% | 9,204,358 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,871,560 | +206,000 | 0.10% | 10,611,745 |
| 2025-08-14 | 2025-08-12 | 5.305 | 1,665,560 | -199,600 | 0.09% | 8,835,796 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,865,160 | +50,400 | 0.10% | 9,941,303 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,814,760 | +60,000 | 0.09% | 9,708,966 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,754,760 | -40,000 | 0.09% | 9,651,180 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,794,760 | +100,000 | 0.09% | 9,853,232 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,694,760 | +100,000 | 0.09% | 9,236,442 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,594,760 | -201,600 | 0.08% | 8,595,756 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,796,360 | +41,600 | 0.09% | 9,394,963 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,754,760 | -155,400 | 0.09% | 9,396,740 |
| 2025-08-01 | 2025-07-30 | 5.440 | 1,910,160 | +424,500 | 0.11% | 10,391,270 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,485,660 | -255,600 | 0.09% | 8,527,688 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,741,260 | +62,000 | 0.10% | 10,073,189 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,679,260 | +529,000 | 0.10% | 9,739,708 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,150,260 | -261,100 | 0.07% | 6,844,047 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,411,360 | -285,000 | 0.08% | 8,411,706 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,696,360 | +155,100 | 0.09% | 9,609,879 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,541,260 | +157,100 | 0.08% | 8,685,000 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,384,160 | +25,000 | 0.07% | 7,689,009 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,359,160 | +250,000 | 0.07% | 7,291,893 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,109,160 | -130,000 | 0.06% | 5,889,640 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,239,160 | -917,700 | 0.06% | 6,604,723 |
| 2025-07-16 | 2025-07-14 | 5.060 | 2,156,860 | -150,000 | 0.11% | 10,913,712 |
| 2025-07-15 | 2025-07-11 | 4.996 | 2,306,860 | -7,300 | 0.11% | 11,525,073 |
| 2025-07-11 | 2025-07-09 | 4.962 | 2,314,160 | +195,000 | 0.12% | 11,482,862 |
| 2025-07-10 | 2025-07-08 | 5.145 | 2,119,160 | -240,000 | 0.11% | 10,903,078 |
| 2025-07-09 | 2025-07-07 | 4.960 | 2,359,160 | +95,100 | 0.12% | 11,701,434 |
| 2025-07-08 | 2025-07-04 | 4.936 | 2,264,060 | +134,800 | 0.11% | 11,175,400 |
| 2025-07-07 | 2025-07-03 | 4.958 | 2,129,260 | +138,700 | 0.11% | 10,556,871 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,990,560 | -40,000 | 0.10% | 10,022,470 |
| 2025-07-03 | 2025-06-30 | 5.090 | 2,030,560 | -149,000 | 0.10% | 10,335,550 |
| 2025-07-02 | 2025-06-27 | 5.165 | 2,179,560 | +109,000 | 0.11% | 11,257,427 |
| 2025-06-30 | 2025-06-26 | 5.185 | 2,070,560 | +300,000 | 0.10% | 10,735,854 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,770,560 | +167,000 | 0.09% | 9,215,765 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,603,560 | -190,000 | 0.08% | 8,162,120 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,793,560 | +348,800 | 0.09% | 8,756,160 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,444,760 | -38,000 | 0.07% | 6,865,500 |
| 2025-06-23 | 2025-06-19 | 4.708 | 1,482,760 | +184,000 | 0.07% | 6,980,834 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,298,760 | -32,000 | 0.07% | 6,423,667 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,330,760 | +70,000 | 0.07% | 6,786,876 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,260,760 | -229,000 | 0.07% | 6,455,091 |
| 2025-06-17 | 2025-06-13 | 4.986 | 1,489,760 | -12,800 | 0.08% | 7,427,943 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,502,560 | +111,000 | 0.08% | 7,790,774 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,391,560 | -76,000 | 0.07% | 7,542,255 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,467,560 | +10,000 | 0.08% | 7,770,730 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,457,560 | -139,000 | 0.08% | 7,805,234 |
| 2025-06-10 | 2025-06-06 | 5.050 | 1,596,560 | +71,000 | 0.08% | 8,062,628 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,525,560 | -46,000 | 0.08% | 7,849,006 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,571,560 | -8,000 | 0.08% | 7,700,644 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,579,560 | +13,500 | 0.08% | 7,566,092 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,566,060 | +466,000 | 0.08% | 7,626,712 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,100,060 | -150,500 | 0.06% | 5,626,807 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,250,560 | -39,300 | 0.06% | 6,132,746 |
| 2025-05-28 | 2025-05-26 | 4.844 | 1,289,860 | +45,400 | 0.07% | 6,248,082 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,244,460 | +70,800 | 0.06% | 6,253,412 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,173,660 | -40,000 | 0.06% | 6,114,769 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,213,660 | -41,000 | 0.06% | 6,274,622 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,254,660 | -294,900 | 0.06% | 6,329,760 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,549,560 | -83,800 | 0.08% | 7,933,747 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,633,360 | +148,600 | 0.09% | 8,624,141 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,484,760 | -94,800 | 0.08% | 8,084,518 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,579,560 | +35,000 | 0.08% | 7,784,072 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,544,560 | -60,700 | 0.08% | 7,738,246 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,605,260 | +119,700 | 0.08% | 7,984,563 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,485,560 | -100 | 0.08% | 7,509,506 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,485,660 | +52,500 | 0.08% | 7,547,153 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,433,160 | -38,100 | 0.07% | 6,836,173 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,471,260 | -6,500 | 0.07% | 6,853,129 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,477,760 | -290,000 | 0.07% | 6,803,607 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,767,760 | +379,200 | 0.09% | 8,099,876 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,388,560 | +305,900 | 0.07% | 6,537,340 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,082,660 | +8,000 | 0.05% | 4,813,506 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,074,660 | -359,900 | 0.05% | 4,737,101 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,434,560 | +68,000 | 0.07% | 6,108,356 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,366,560 | -344,000 | 0.07% | 6,283,443 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,710,560 | +32,700 | 0.08% | 8,002,000 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,677,860 | +207,700 | 0.08% | 7,489,967 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,470,160 | -105,100 | 0.07% | 6,333,449 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,575,260 | +660,400 | 0.08% | 6,458,566 |
| 2025-04-10 | 2025-04-08 | 3.838 | 914,860 | -16,000 | 0.04% | 3,511,233 |
| 2025-04-09 | 2025-04-07 | 3.610 | 930,860 | +130,900 | 0.05% | 3,360,405 |
| 2025-04-08 | 2025-04-03 | 5.520 | 799,960 | +208,500 | 0.05% | 4,415,779 |
| 2025-04-07 | 2025-04-02 | 5.770 | 591,460 | -29,700 | 0.04% | 3,412,724 |
| 2025-04-03 | 2025-04-01 | 5.715 | 621,160 | -347,100 | 0.04% | 3,549,929 |
| 2025-04-02 | 2025-03-31 | 5.710 | 968,260 | +140,800 | 0.06% | 5,528,765 |
| 2025-04-01 | 2025-03-28 | 5.935 | 827,460 | +229,300 | 0.06% | 4,910,975 |
| 2025-03-31 | 2025-03-27 | 6.125 | 598,160 | -47,000 | 0.04% | 3,663,730 |
| 2025-03-28 | 2025-03-26 | 6.090 | 645,160 | -390,800 | 0.04% | 3,929,024 |
| 2025-03-27 | 2025-03-25 | 5.980 | 1,035,960 | +541,800 | 0.08% | 6,195,041 |
| 2025-03-26 | 2025-03-24 | 6.500 | 494,160 | -5,000 | 0.04% | 3,212,040 |
| 2025-03-25 | 2025-03-21 | 6.255 | 499,160 | -299,200 | 0.04% | 3,122,246 |
| 2025-03-24 | 2025-03-20 | 6.745 | 798,360 | +53,500 | 0.06% | 5,384,938 |
| 2025-03-21 | 2025-03-19 | 7.230 | 744,860 | +139,000 | 0.06% | 5,385,338 |
| 2025-03-20 | 2025-03-18 | 7.385 | 605,860 | -9,000 | 0.05% | 4,474,276 |
| 2025-03-19 | 2025-03-17 | 6.870 | 614,860 | +2,000 | 0.05% | 4,224,088 |
| 2025-03-18 | 2025-03-14 | 6.890 | 612,860 | -44,500 | 0.05% | 4,222,605 |
| 2025-03-17 | 2025-03-13 | 6.560 | 657,360 | +24,700 | 0.05% | 4,312,282 |
| 2025-03-14 | 2025-03-12 | 6.810 | 632,660 | -62,300 | 0.05% | 4,308,415 |
| 2025-03-13 | 2025-03-11 | 7.140 | 694,960 | +273,500 | 0.06% | 4,962,014 |
| 2025-03-12 | 2025-03-10 | 6.925 | 421,460 | +20,000 | 0.04% | 2,918,610 |
| 2025-03-11 | 2025-03-07 | 7.250 | 401,460 | -98,800 | 0.03% | 2,910,585 |
| 2025-03-10 | 2025-03-06 | 7.340 | 500,260 | -26,000 | 0.04% | 3,671,908 |
| 2025-03-07 | 2025-03-05 | 6.640 | 526,260 | -7,600 | 0.04% | 3,494,366 |
| 2025-03-06 | 2025-03-04 | 6.140 | 533,860 | -209,000 | 0.04% | 3,277,900 |
| 2025-03-05 | 2025-03-03 | 6.130 | 742,860 | -331,900 | 0.06% | 4,553,732 |
| 2025-03-04 | 2025-02-28 | 6.185 | 1,074,760 | +47,500 | 0.08% | 6,647,391 |
| 2025-03-03 | 2025-02-27 | 6.965 | 1,027,260 | -93,800 | 0.08% | 7,154,866 |
| 2025-02-28 | 2025-02-26 | 7.145 | 1,121,060 | +205,300 | 0.09% | 8,009,974 |
| 2025-02-27 | 2025-02-25 | 6.530 | 915,760 | -3,900 | 0.07% | 5,979,913 |
| 2025-02-26 | 2025-02-24 | 6.780 | 919,660 | -407,000 | 0.07% | 6,235,295 |
| 2025-02-25 | 2025-02-21 | 6.940 | 1,326,660 | -188,300 | 0.10% | 9,207,020 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,514,960 | -181,300 | 0.11% | 9,317,004 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,696,260 | -2,500 | 0.10% | 11,110,503 |
| 2025-02-20 | 2025-02-18 | 6.490 | 1,698,760 | -11,800 | 0.10% | 11,024,952 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,710,560 | +25,800 | 0.10% | 10,554,155 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,684,760 | -491,400 | 0.10% | 10,521,326 |
| 2025-02-17 | 2025-02-13 | 5.600 | 2,176,160 | -317,100 | 0.12% | 12,186,496 |
| 2025-02-14 | 2025-02-12 | 5.730 | 2,493,260 | -170,300 | 0.13% | 14,286,380 |
| 2025-02-13 | 2025-02-11 | 5.425 | 2,663,560 | +20,400 | 0.14% | 14,449,813 |
| 2025-02-12 | 2025-02-10 | 5.740 | 2,643,160 | -156,000 | 0.14% | 15,171,738 |
| 2025-02-11 | 2025-02-07 | 5.455 | 2,799,160 | -99,000 | 0.14% | 15,269,418 |
| 2025-02-10 | 2025-02-06 | 5.265 | 2,898,160 | -64,000 | 0.14% | 15,258,812 |
| 2025-02-07 | 2025-02-05 | 5.010 | 2,962,160 | +2,200 | 0.14% | 14,840,422 |
| 2025-02-06 | 2025-02-04 | 5.110 | 2,959,960 | -270,100 | 0.13% | 15,125,396 |
| 2025-02-05 | 2025-02-03 | 4.626 | 3,230,060 | +1,000 | 0.14% | 14,942,258 |
| 2025-02-03 | 2025-01-24 | 4.484 | 3,229,060 | -16,300 | 0.13% | 14,479,105 |
| 2025-01-27 | 2025-01-23 | 4.220 | 3,245,360 | +35,300 | 0.13% | 13,695,419 |
| 2025-01-24 | 2025-01-22 | 4.344 | 3,210,060 | +8,000 | 0.13% | 13,944,501 |
| 2025-01-23 | 2025-01-21 | 4.578 | 3,202,060 | -8,000 | 0.13% | 14,659,031 |
| 2025-01-22 | 2025-01-20 | 4.396 | 3,210,060 | -55,000 | 0.13% | 14,111,424 |
| 2025-01-21 | 2025-01-17 | 4.168 | 3,265,060 | -49,200 | 0.12% | 13,608,770 |
| 2025-01-20 | 2025-01-16 | 4.070 | 3,314,260 | +300 | 0.12% | 13,489,038 |
| 2025-01-17 | 2025-01-15 | 3.968 | 3,313,960 | +300 | 0.12% | 13,149,793 |
| 2025-01-16 | 2025-01-14 | 3.968 | 3,313,660 | -197,300 | 0.12% | 13,148,603 |
| 2025-01-15 | 2025-01-13 | 3.728 | 3,510,960 | +12,600 | 0.13% | 13,088,859 |
| 2025-01-14 | 2025-01-10 | 3.800 | 3,498,360 | +2,900 | 0.13% | 13,293,768 |
| 2025-01-13 | 2025-01-09 | 3.892 | 3,495,460 | +2,600 | 0.13% | 13,604,330 |
| 2025-01-10 | 2025-01-08 | 3.884 | 3,492,860 | +30,500 | 0.13% | 13,566,268 |
| 2025-01-09 | 2025-01-07 | 3.966 | 3,462,360 | +116,200 | 0.13% | 13,731,720 |
| 2025-01-08 | 2025-01-06 | 4.050 | 3,346,160 | +21,000 | 0.12% | 13,551,948 |
| 2025-01-07 | 2025-01-03 | 4.044 | 3,325,160 | -121,900 | 0.12% | 13,446,947 |
| 2025-01-03 | 2024-12-31 | 4.220 | 3,447,060 | -184,000 | 0.13% | 14,546,593 |
| 2025-01-02 | 2024-12-27 | 4.330 | 3,631,060 | +34,600 | 0.14% | 15,722,490 |
| 2024-12-30 | 2024-12-24 | 4.292 | 3,596,460 | +158,000 | 0.14% | 15,436,006 |
| 2024-12-27 | 2024-12-20 | 4.170 | 3,438,460 | +100,000 | 0.13% | 14,338,378 |
| 2024-12-23 | 2024-12-19 | 4.156 | 3,338,460 | -97,300 | 0.13% | 13,874,640 |
| 2024-12-20 | 2024-12-18 | 4.216 | 3,435,760 | +100,000 | 0.12% | 14,485,164 |
| 2024-12-19 | 2024-12-17 | 4.090 | 3,335,760 | +2,400 | 0.12% | 13,643,258 |
| 2024-12-18 | 2024-12-16 | 4.120 | 3,333,360 | +15,500 | 0.12% | 13,733,443 |
| 2024-12-17 | 2024-12-13 | 4.222 | 3,317,860 | -197,600 | 0.12% | 14,008,005 |
| 2024-12-16 | 2024-12-12 | 4.500 | 3,515,460 | +172,300 | 0.12% | 15,819,570 |
| 2024-12-13 | 2024-12-11 | 4.352 | 3,343,160 | -147,800 | 0.12% | 14,549,432 |
| 2024-12-12 | 2024-12-10 | 4.480 | 3,490,960 | +79,900 | 0.12% | 15,639,501 |
| 2024-12-11 | 2024-12-09 | 4.630 | 3,411,060 | +132,000 | 0.12% | 15,793,208 |
| 2024-12-10 | 2024-12-06 | 4.234 | 3,279,060 | -32,000 | 0.12% | 13,883,540 |
| 2024-12-06 | 2024-12-04 | 4.128 | 3,311,060 | -8,000 | 0.12% | 13,668,056 |
| 2024-12-05 | 2024-12-03 | 4.160 | 3,319,060 | -8,000 | 0.12% | 13,807,290 |
| 2024-12-04 | 2024-12-02 | 4.126 | 3,327,060 | -25,700 | 0.12% | 13,727,450 |
| 2024-11-28 | 2024-11-26 | 3.806 | 3,352,760 | +16,400 | 0.12% | 12,760,605 |
| 2024-11-26 | 2024-11-22 | 3.842 | 3,336,360 | +3,000 | 0.12% | 12,818,295 |
| 2024-11-22 | 2024-11-20 | 4.176 | 3,333,360 | +5,200 | 0.12% | 13,920,111 |
| 2024-11-21 | 2024-11-19 | 4.150 | 3,328,160 | -100,000 | 0.12% | 13,811,864 |
| 2024-11-20 | 2024-11-18 | 4.054 | 3,428,160 | +116,000 | 0.12% | 13,897,761 |
| 2024-11-18 | 2024-11-14 | 3.992 | 3,312,160 | -83,000 | 0.11% | 13,222,143 |
| 2024-11-15 | 2024-11-13 | 4.288 | 3,395,160 | +143,000 | 0.12% | 14,558,446 |
| 2024-11-14 | 2024-11-12 | 4.250 | 3,252,160 | +23,500 | 0.12% | 13,821,680 |
| 2024-11-13 | 2024-11-11 | 4.660 | 3,228,660 | -314,000 | 0.12% | 15,045,556 |
| 2024-11-12 | 2024-11-08 | 4.700 | 3,542,660 | +12,500 | 0.13% | 16,650,502 |
| 2024-11-11 | 2024-11-07 | 4.732 | 3,530,160 | -25,600 | 0.13% | 16,704,717 |
| 2024-11-08 | 2024-11-06 | 4.520 | 3,555,760 | +6,000 | 0.13% | 16,072,035 |
| 2024-11-07 | 2024-11-05 | 4.784 | 3,549,760 | -265,100 | 0.13% | 16,982,052 |
| 2024-11-06 | 2024-11-04 | 4.462 | 3,814,860 | -100,000 | 0.14% | 17,021,905 |
| 2024-11-05 | 2024-11-01 | 4.360 | 3,914,860 | +149,600 | 0.14% | 17,068,790 |
| 2024-11-04 | 2024-10-31 | 4.420 | 3,765,260 | -292,000 | 0.14% | 16,642,449 |
| 2024-11-01 | 2024-10-30 | 4.420 | 4,057,260 | -110,000 | 0.15% | 17,933,089 |
| 2024-10-31 | 2024-10-29 | 4.648 | 4,167,260 | +198,000 | 0.16% | 19,369,424 |
| 2024-10-30 | 2024-10-28 | 4.566 | 3,969,260 | +150,000 | 0.15% | 18,123,641 |
| 2024-10-29 | 2024-10-25 | 4.482 | 3,819,260 | +49,500 | 0.14% | 17,117,923 |
| 2024-10-28 | 2024-10-24 | 4.398 | 3,769,760 | -190,000 | 0.14% | 16,579,404 |
| 2024-10-25 | 2024-10-23 | 4.634 | 3,959,760 | -133,700 | 0.15% | 18,349,528 |
| 2024-10-23 | 2024-10-21 | 4.424 | 4,093,460 | +62,000 | 0.15% | 18,109,467 |
| 2024-10-22 | 2024-10-18 | 4.644 | 4,031,460 | +802,000 | 0.15% | 18,722,100 |
| 2024-10-21 | 2024-10-17 | 4.150 | 3,229,460 | +57,000 | 0.12% | 13,402,259 |
| 2024-10-18 | 2024-10-16 | 4.264 | 3,172,460 | -377,000 | 0.12% | 13,527,369 |
| 2024-10-17 | 2024-10-15 | 4.354 | 3,549,460 | +182,700 | 0.13% | 15,454,349 |
| 2024-10-16 | 2024-10-14 | 4.814 | 3,366,760 | +40,000 | 0.13% | 16,207,583 |
| 2024-10-15 | 2024-10-10 | 4.962 | 3,326,760 | -51,000 | 0.13% | 16,507,383 |
| 2024-10-14 | 2024-10-09 | 4.754 | 3,377,760 | -15,600 | 0.14% | 16,057,871 |
| 2024-10-10 | 2024-10-08 | 4.900 | 3,393,360 | +704,800 | 0.13% | 16,627,464 |
| 2024-10-09 | 2024-10-07 | 6.685 | 2,688,560 | -65,300 | 0.12% | 17,973,024 |
| 2024-10-08 | 2024-10-04 | 6.260 | 2,753,860 | -118,800 | 0.13% | 17,239,164 |
| 2024-10-07 | 2024-10-03 | 5.665 | 2,872,660 | +509,200 | 0.13% | 16,273,619 |
| 2024-10-04 | 2024-10-02 | 6.140 | 2,363,460 | -278,200 | 0.11% | 14,511,644 |
| 2024-10-03 | 2024-09-30 | 5.235 | 2,641,660 | -510,800 | 0.13% | 13,829,090 |
| 2024-10-02 | 2024-09-27 | 4.606 | 3,152,460 | -238,000 | 0.14% | 14,520,231 |
| 2024-09-30 | 2024-09-26 | 4.108 | 3,390,460 | -207,600 | 0.15% | 13,928,010 |
| 2024-09-27 | 2024-09-25 | 3.584 | 3,598,060 | +59,500 | 0.13% | 12,895,447 |
| 2024-09-26 | 2024-09-24 | 3.580 | 3,538,560 | +21,600 | 0.13% | 12,668,045 |
| 2024-09-24 | 2024-09-20 | 3.200 | 3,516,960 | -105,900 | 0.12% | 11,254,272 |
| 2024-09-23 | 2024-09-19 | 3.136 | 3,622,860 | -66,700 | 0.12% | 11,361,289 |
| 2024-09-20 | 2024-09-17 | 2.938 | 3,689,560 | -72,300 | 0.12% | 10,839,927 |
| 2024-09-19 | 2024-09-16 | 2.874 | 3,761,860 | +10,000 | 0.11% | 10,811,586 |
| 2024-09-17 | 2024-09-13 | 2.842 | 3,751,860 | +11,300 | 0.11% | 10,662,786 |
| 2024-09-16 | 2024-09-12 | 2.836 | 3,740,560 | -34,200 | 0.11% | 10,608,228 |
| 2024-09-12 | 2024-09-10 | 2.810 | 3,774,760 | -90,000 | 0.11% | 10,607,076 |
| 2024-09-11 | 2024-09-09 | 2.782 | 3,864,760 | +95,900 | 0.12% | 10,751,762 |
| 2024-09-10 | 2024-09-05 | 2.864 | 3,768,860 | +17,000 | 0.11% | 10,794,015 |
| 2024-09-09 | 2024-09-04 | 2.854 | 3,751,860 | +27,000 | 0.11% | 10,707,808 |
| 2024-09-05 | 2024-09-03 | 2.876 | 3,724,860 | +20,000 | 0.11% | 10,712,697 |
| 2024-09-04 | 2024-09-02 | 2.864 | 3,704,860 | +24,100 | 0.11% | 10,610,719 |
| 2024-09-03 | 2024-08-30 | 2.996 | 3,680,760 | -609,700 | 0.11% | 11,027,557 |
| 2024-09-02 | 2024-08-29 | 2.834 | 4,290,460 | -23,100 | 0.13% | 12,159,164 |
| 2024-08-30 | 2024-08-28 | 2.806 | 4,313,560 | +36,900 | 0.13% | 12,103,849 |
| 2024-08-29 | 2024-08-27 | 2.900 | 4,276,660 | +72,900 | 0.13% | 12,402,314 |
| 2024-08-21 | 2024-08-19 | 2.934 | 4,203,760 | +787,500 | 0.13% | 12,333,832 |
| 2024-08-20 | 2024-08-16 | 2.840 | 3,416,260 | -15,700 | 0.10% | 9,702,178 |
| 2024-08-19 | 2024-08-15 | 2.730 | 3,431,960 | +124,600 | 0.10% | 9,369,251 |
| 2024-08-16 | 2024-08-14 | 2.744 | 3,307,360 | +77,700 | 0.10% | 9,075,396 |
| 2024-08-15 | 2024-08-13 | 2.802 | 3,229,660 | +50,000 | 0.10% | 9,049,507 |
| 2024-08-14 | 2024-08-12 | 2.806 | 3,179,660 | +15,700 | 0.09% | 8,922,126 |
| 2024-08-13 | 2024-08-09 | 2.814 | 3,163,960 | -86,000 | 0.09% | 8,903,383 |
| 2024-08-12 | 2024-08-08 | 2.698 | 3,249,960 | +5,000 | 0.10% | 8,768,392 |
| 2024-08-08 | 2024-08-06 | 2.674 | 3,244,960 | -100,000 | 0.09% | 8,677,023 |
| 2024-08-07 | 2024-08-05 | 2.666 | 3,344,960 | +154,200 | 0.10% | 8,917,663 |
| 2024-08-06 | 2024-08-02 | 2.740 | 3,190,760 | -50,100 | 0.09% | 8,742,682 |
| 2024-08-05 | 2024-08-01 | 2.898 | 3,240,860 | +61,000 | 0.10% | 9,392,012 |
| 2024-08-02 | 2024-07-31 | 2.980 | 3,179,860 | -89,400 | 0.10% | 9,475,983 |
| 2024-07-29 | 2024-07-25 | 2.826 | 3,269,260 | -4,200 | 0.10% | 9,238,929 |
| 2024-07-24 | 2024-07-22 | 3.142 | 3,273,460 | -13,500 | 0.11% | 10,285,211 |
| 2024-07-23 | 2024-07-19 | 3.020 | 3,286,960 | +266,700 | 0.11% | 9,926,619 |
| 2024-07-22 | 2024-07-18 | 3.162 | 3,020,260 | +13,600 | 0.10% | 9,550,062 |
| 2024-07-19 | 2024-07-17 | 3.212 | 3,006,660 | +200,000 | 0.10% | 9,657,392 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,806,660 | +15,000 | 0.10% | 8,897,112 |
| 2024-07-17 | 2024-07-15 | 3.256 | 2,791,660 | +30,000 | 0.10% | 9,089,645 |
| 2024-07-16 | 2024-07-12 | 3.450 | 2,761,660 | -25,000 | 0.10% | 9,527,727 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,786,660 | -15,000 | 0.09% | 8,750,112 |
| 2024-07-11 | 2024-07-09 | 3.128 | 2,801,660 | +13,000 | 0.09% | 8,763,592 |
| 2024-07-10 | 2024-07-08 | 3.084 | 2,788,660 | -300,000 | 0.09% | 8,600,227 |
| 2024-07-09 | 2024-07-05 | 3.138 | 3,088,660 | -200,000 | 0.10% | 9,692,215 |
| 2024-07-05 | 2024-07-03 | 3.196 | 3,288,660 | -8,000 | 0.11% | 10,510,557 |
| 2024-07-03 | 2024-06-28 | 3.074 | 3,296,660 | +130,000 | 0.11% | 10,133,933 |
| 2024-07-02 | 2024-06-27 | 3.122 | 3,166,660 | +21,000 | 0.11% | 9,886,313 |
| 2024-06-28 | 2024-06-26 | 3.306 | 3,145,660 | -100,000 | 0.11% | 10,399,552 |
| 2024-06-27 | 2024-06-25 | 3.234 | 3,245,660 | +20,000 | 0.12% | 10,496,464 |
| 2024-06-26 | 2024-06-24 | 3.304 | 3,225,660 | +300,000 | 0.12% | 10,657,581 |
| 2024-06-25 | 2024-06-21 | 3.346 | 2,925,660 | +400,000 | 0.11% | 9,789,258 |
| 2024-06-21 | 2024-06-19 | 3.590 | 2,525,660 | +152,200 | 0.10% | 9,067,119 |
| 2024-06-19 | 2024-06-17 | 3.360 | 2,373,460 | +343,100 | 0.09% | 7,974,826 |
| 2024-06-18 | 2024-06-14 | 3.370 | 2,030,360 | -265,000 | 0.08% | 6,842,313 |
| 2024-06-17 | 2024-06-13 | 3.428 | 2,295,360 | +182,000 | 0.09% | 7,868,494 |
| 2024-06-13 | 2024-06-11 | 3.450 | 2,113,360 | +6,000 | 0.08% | 7,291,092 |
| 2024-06-12 | 2024-06-07 | 3.468 | 2,107,360 | -49,600 | 0.08% | 7,308,324 |
| 2024-06-11 | 2024-06-06 | 3.604 | 2,156,960 | +200,000 | 0.08% | 7,773,684 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,956,960 | +250,000 | 0.08% | 6,958,950 |
| 2024-06-06 | 2024-06-04 | 3.534 | 1,706,960 | -120,000 | 0.07% | 6,032,397 |
| 2024-06-03 | 2024-05-30 | 3.460 | 1,826,960 | -20,000 | 0.07% | 6,321,282 |
| 2024-05-31 | 2024-05-29 | 3.484 | 1,846,960 | +36,000 | 0.07% | 6,434,809 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,810,960 | -36,000 | 0.07% | 6,610,004 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,846,960 | +77,800 | 0.08% | 6,796,813 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,769,160 | +92,600 | 0.07% | 6,284,056 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,676,560 | +20,500 | 0.07% | 6,277,041 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,656,060 | +133,000 | 0.07% | 6,461,946 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,523,060 | -60,000 | 0.06% | 6,390,760 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,583,060 | -62,500 | 0.07% | 6,386,064 |
| 2024-05-16 | 2024-05-13 | 3.990 | 1,645,560 | -210,000 | 0.07% | 6,565,784 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,855,560 | +20,000 | 0.07% | 7,229,262 |
| 2024-05-13 | 2024-05-09 | 3.870 | 1,835,560 | +40,000 | 0.07% | 7,103,617 |
| 2024-05-10 | 2024-05-08 | 3.716 | 1,795,560 | +15,300 | 0.07% | 6,672,301 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,780,260 | +61,000 | 0.07% | 6,797,033 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,719,260 | -21,000 | 0.07% | 6,877,040 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,740,260 | -6,000 | 0.07% | 6,800,936 |
| 2024-05-06 | 2024-05-02 | 3.720 | 1,746,260 | -9,200 | 0.07% | 6,496,087 |
| 2024-05-03 | 2024-04-30 | 3.426 | 1,755,460 | -2,900 | 0.07% | 6,014,206 |
| 2024-05-02 | 2024-04-29 | 3.442 | 1,758,360 | -20,000 | 0.06% | 6,052,275 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,778,360 | -27,100 | 0.06% | 6,153,126 |
| 2024-04-29 | 2024-04-25 | 3.148 | 1,805,460 | -7,200 | 0.06% | 5,683,588 |
| 2024-04-26 | 2024-04-24 | 3.174 | 1,812,660 | -640,000 | 0.06% | 5,753,383 |
| 2024-04-25 | 2024-04-23 | 2.974 | 2,452,660 | -10,000 | 0.08% | 7,294,211 |
| 2024-04-24 | 2024-04-22 | 2.786 | 2,462,660 | -2,000 | 0.08% | 6,860,971 |
| 2024-04-18 | 2024-04-16 | 2.796 | 2,464,660 | +10,000 | 0.07% | 6,891,189 |
| 2024-04-10 | 2024-04-08 | 3.000 | 2,454,660 | +21,000 | 0.07% | 7,363,980 |
| 2024-04-05 | 2024-04-02 | 3.152 | 2,433,660 | +7,200 | 0.07% | 7,670,896 |
| 2024-04-02 | 2024-03-27 | 2.902 | 2,426,460 | -22,000 | 0.07% | 7,041,587 |
| 2024-03-27 | 2024-03-25 | 2.978 | 2,448,460 | +10,000 | 0.07% | 7,291,514 |
| 2024-03-25 | 2024-03-21 | 3.258 | 2,438,460 | +100 | 0.08% | 7,944,503 |
| 2024-03-19 | 2024-03-15 | 3.206 | 2,438,360 | +128,000 | 0.08% | 7,817,382 |
| 2024-03-15 | 2024-03-13 | 3.410 | 2,310,360 | -130,000 | 0.07% | 7,878,328 |
| 2024-02-23 | 2024-02-21 | 2.904 | 2,440,360 | +21,900 | 0.07% | 7,086,805 |
| 2024-02-08 | 2024-02-06 | 2.750 | 2,418,460 | +10,000 | 0.07% | 6,650,765 |
| 2024-02-02 | 2024-01-31 | 2.360 | 2,408,460 | +10,000 | 0.07% | 5,683,966 |
| 2024-01-26 | 2024-01-24 | 2.852 | 2,398,460 | -80,000 | 0.07% | 6,840,408 |
| 2024-01-24 | 2024-01-22 | 2.432 | 2,478,460 | -180,000 | 0.07% | 6,027,615 |
| 2024-01-19 | 2024-01-17 | 2.658 | 2,658,460 | +41,500 | 0.08% | 7,066,187 |
| 2024-01-18 | 2024-01-16 | 2.956 | 2,616,960 | +120,000 | 0.08% | 7,735,734 |
| 2024-01-17 | 2024-01-15 | 3.112 | 2,496,960 | +10,000 | 0.08% | 7,770,540 |
| 2024-01-12 | 2024-01-10 | 3.152 | 2,486,960 | +40,000 | 0.08% | 7,838,898 |
| 2024-01-10 | 2024-01-08 | 3.242 | 2,446,960 | +10,000 | 0.08% | 7,933,044 |
| 2024-01-09 | 2024-01-05 | 3.472 | 2,436,960 | +15,600 | 0.08% | 8,461,125 |
| 2024-01-05 | 2024-01-03 | 3.594 | 2,421,360 | +10,000 | 0.08% | 8,702,368 |
| 2023-12-29 | 2023-12-27 | 3.588 | 2,411,360 | +500,000 | 0.09% | 8,651,960 |
| 2023-12-28 | 2023-12-22 | 3.422 | 1,911,360 | +3,900 | 0.07% | 6,540,674 |
| 2023-12-22 | 2023-12-20 | 3.788 | 1,907,460 | +1,300 | 0.07% | 7,225,458 |
| 2023-12-19 | 2023-12-15 | 3.900 | 1,906,160 | -8,700 | 0.07% | 7,434,024 |
| 2023-12-18 | 2023-12-14 | 3.728 | 1,914,860 | +25,000 | 0.07% | 7,138,598 |
| 2023-12-13 | 2023-12-11 | 3.678 | 1,889,860 | +13,000 | 0.07% | 6,950,905 |
| 2023-12-07 | 2023-12-05 | 3.710 | 1,876,860 | +4,100 | 0.07% | 6,963,151 |
| 2023-12-06 | 2023-12-04 | 3.890 | 1,872,760 | +12,500 | 0.07% | 7,285,036 |
| 2023-12-05 | 2023-12-01 | 4.028 | 1,860,260 | +10,000 | 0.07% | 7,493,127 |
| 2023-12-04 | 2023-11-30 | 4.196 | 1,850,260 | +1,300 | 0.08% | 7,763,691 |
| 2023-12-01 | 2023-11-29 | 4.222 | 1,848,960 | +5,300 | 0.08% | 7,806,309 |
| 2023-11-28 | 2023-11-24 | 4.484 | 1,843,660 | +3,100 | 0.08% | 8,266,971 |
| 2023-11-24 | 2023-11-22 | 4.504 | 1,840,560 | +6,000 | 0.08% | 8,289,882 |
| 2023-11-23 | 2023-11-21 | 4.512 | 1,834,560 | -4,000 | 0.08% | 8,277,535 |
| 2023-11-22 | 2023-11-20 | 4.620 | 1,838,560 | -2,200 | 0.08% | 8,494,147 |
| 2023-11-20 | 2023-11-16 | 4.568 | 1,840,760 | -2,100 | 0.08% | 8,408,592 |
| 2023-11-17 | 2023-11-15 | 4.740 | 1,842,860 | -6,500 | 0.08% | 8,735,156 |
| 2023-11-10 | 2023-11-08 | 4.532 | 1,849,360 | +6,700 | 0.08% | 8,381,300 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,842,660 | -6,200 | 0.08% | 8,479,921 |
| 2023-11-08 | 2023-11-06 | 4.708 | 1,848,860 | -10,000 | 0.08% | 8,704,433 |
| 2023-11-07 | 2023-11-03 | 4.370 | 1,858,860 | -10,000 | 0.08% | 8,123,218 |
| 2023-11-06 | 2023-11-02 | 4.088 | 1,868,860 | -30,000 | 0.08% | 7,639,900 |
| 2023-10-31 | 2023-10-27 | 4.096 | 1,898,860 | -150,700 | 0.08% | 7,777,731 |
| 2023-10-30 | 2023-10-26 | 3.898 | 2,049,560 | +50,000 | 0.09% | 7,989,185 |
| 2023-10-27 | 2023-10-25 | 3.868 | 1,999,560 | +2,400 | 0.08% | 7,734,298 |
| 2023-10-25 | 2023-10-20 | 3.812 | 1,997,160 | -60,000 | 0.09% | 7,613,174 |
| 2023-10-24 | 2023-10-19 | 3.882 | 2,057,160 | +113,000 | 0.09% | 7,985,895 |
| 2023-10-20 | 2023-10-18 | 4.058 | 1,944,160 | +30,000 | 0.09% | 7,889,401 |
| 2023-10-19 | 2023-10-17 | 4.184 | 1,914,160 | +50,000 | 0.09% | 8,008,845 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,864,160 | +1,200 | 0.08% | 7,978,605 |
| 2023-10-16 | 2023-10-12 | 4.610 | 1,862,960 | -89,600 | 0.08% | 8,588,246 |
| 2023-10-13 | 2023-10-11 | 4.478 | 1,952,560 | -98,000 | 0.09% | 8,743,564 |
| 2023-10-12 | 2023-10-10 | 4.290 | 2,050,560 | -83,400 | 0.09% | 8,796,902 |
| 2023-10-10 | 2023-10-06 | 4.170 | 2,133,960 | +10,000 | 0.10% | 8,898,613 |
| 2023-10-05 | 2023-10-03 | 4.162 | 2,123,960 | +40,000 | 0.10% | 8,839,922 |
| 2023-10-04 | 2023-09-29 | 4.416 | 2,083,960 | -68,100 | 0.10% | 9,202,767 |
| 2023-10-03 | 2023-09-28 | 4.108 | 2,152,060 | +42,000 | 0.10% | 8,840,662 |
| 2023-09-29 | 2023-09-27 | 4.234 | 2,110,060 | +300 | 0.10% | 8,933,994 |
| 2023-09-28 | 2023-09-26 | 4.196 | 2,109,760 | +12,100 | 0.10% | 8,852,553 |
| 2023-09-27 | 2023-09-25 | 4.352 | 2,097,660 | +21,300 | 0.10% | 9,129,016 |
| 2023-09-26 | 2023-09-22 | 4.616 | 2,076,360 | +38,800 | 0.10% | 9,584,478 |
| 2023-09-22 | 2023-09-20 | 4.468 | 2,037,560 | +30,000 | 0.10% | 9,103,818 |
| 2023-09-21 | 2023-09-19 | 4.610 | 2,007,560 | +7,800 | 0.10% | 9,254,852 |
| 2023-09-20 | 2023-09-18 | 4.624 | 1,999,760 | +40,000 | 0.10% | 9,246,890 |
| 2023-09-19 | 2023-09-15 | 4.838 | 1,959,760 | -20,000 | 0.10% | 9,481,319 |
| 2023-09-14 | 2023-09-12 | 4.806 | 1,979,760 | +43,100 | 0.11% | 9,514,727 |
| 2023-09-13 | 2023-09-11 | 4.866 | 1,936,660 | +155,000 | 0.11% | 9,423,788 |
| 2023-09-12 | 2023-09-07 | 4.892 | 1,781,660 | +139,000 | 0.10% | 8,715,881 |
| 2023-09-11 | 2023-09-06 | 5.090 | 1,642,660 | +8,000 | 0.09% | 8,361,139 |
| 2023-09-06 | 2023-09-04 | 5.390 | 1,634,660 | -55,100 | 0.09% | 8,810,817 |
| 2023-09-05 | 2023-08-31 | 5.100 | 1,689,760 | +20,000 | 0.10% | 8,617,776 |
| 2023-09-04 | 2023-08-30 | 5.145 | 1,669,760 | -10,000 | 0.09% | 8,590,915 |
| 2023-08-31 | 2023-08-29 | 5.230 | 1,679,760 | -37,600 | 0.09% | 8,785,145 |
| 2023-08-30 | 2023-08-28 | 4.984 | 1,717,360 | +3,600 | 0.09% | 8,559,322 |
| 2023-08-29 | 2023-08-25 | 4.840 | 1,713,760 | +17,600 | 0.09% | 8,294,598 |
| 2023-08-28 | 2023-08-24 | 5.090 | 1,696,160 | -3,400 | 0.09% | 8,633,454 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,699,560 | -10,000 | 0.09% | 8,035,520 |
| 2023-08-23 | 2023-08-21 | 4.532 | 1,709,560 | +62,000 | 0.09% | 7,747,726 |
| 2023-08-22 | 2023-08-18 | 4.730 | 1,647,560 | +23,100 | 0.09% | 7,792,959 |
| 2023-08-21 | 2023-08-17 | 5.140 | 1,624,460 | +6,800 | 0.09% | 8,349,724 |
| 2023-08-18 | 2023-08-16 | 5.035 | 1,617,660 | +30,000 | 0.10% | 8,144,918 |
| 2023-08-17 | 2023-08-15 | 5.180 | 1,587,660 | +86,000 | 0.10% | 8,224,079 |
| 2023-08-16 | 2023-08-14 | 5.270 | 1,501,660 | +47,000 | 0.09% | 7,913,748 |
| 2023-08-15 | 2023-08-11 | 5.400 | 1,454,660 | +40,000 | 0.09% | 7,855,164 |
| 2023-08-14 | 2023-08-10 | 5.710 | 1,414,660 | +2,000 | 0.09% | 8,077,709 |
| 2023-08-10 | 2023-08-08 | 5.685 | 1,412,660 | +3,000 | 0.10% | 8,030,972 |
| 2023-08-09 | 2023-08-07 | 6.035 | 1,409,660 | +70,300 | 0.10% | 8,507,298 |
| 2023-08-07 | 2023-08-03 | 5.775 | 1,339,360 | +3,500 | 0.10% | 7,734,804 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,335,860 | -2,200 | 0.10% | 7,647,798 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,338,060 | -2,800 | 0.10% | 8,215,688 |
| 2023-08-02 | 2023-07-31 | 6.165 | 1,340,860 | -43,000 | 0.10% | 8,266,402 |
| 2023-08-01 | 2023-07-28 | 5.960 | 1,383,860 | -5,200 | 0.10% | 8,247,806 |
| 2023-07-31 | 2023-07-27 | 5.650 | 1,389,060 | -4,000 | 0.10% | 7,848,189 |
| 2023-07-27 | 2023-07-25 | 5.410 | 1,393,060 | -21,100 | 0.09% | 7,536,455 |
| 2023-07-26 | 2023-07-24 | 4.824 | 1,414,160 | -33,600 | 0.09% | 6,821,908 |
| 2023-07-24 | 2023-07-20 | 4.946 | 1,447,760 | +6,600 | 0.09% | 7,160,621 |
| 2023-07-21 | 2023-07-19 | 5.075 | 1,441,160 | +30,500 | 0.09% | 7,313,887 |
| 2023-07-20 | 2023-07-18 | 5.105 | 1,410,660 | +70,000 | 0.09% | 7,201,419 |
| 2023-07-19 | 2023-07-14 | 5.355 | 1,340,660 | -8,500 | 0.09% | 7,179,234 |
| 2023-07-18 | 2023-07-13 | 5.400 | 1,349,160 | -107,600 | 0.09% | 7,285,464 |
| 2023-07-14 | 2023-07-12 | 5.010 | 1,456,760 | -10,000 | 0.09% | 7,298,368 |
| 2023-07-05 | 2023-07-03 | 4.978 | 1,466,760 | +40,000 | 0.09% | 7,301,531 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,426,760 | +10,000 | 0.09% | 6,677,237 |
| 2023-06-29 | 2023-06-27 | 4.810 | 1,416,760 | -10,000 | 0.09% | 6,814,616 |
| 2023-06-28 | 2023-06-26 | 4.580 | 1,426,760 | +10,600 | 0.09% | 6,534,561 |
| 2023-06-27 | 2023-06-23 | 4.592 | 1,416,160 | +62,600 | 0.09% | 6,503,007 |
| 2023-06-23 | 2023-06-20 | 5.060 | 1,353,560 | +3,000 | 0.09% | 6,849,014 |
| 2023-06-21 | 2023-06-19 | 5.335 | 1,350,560 | +9,600 | 0.09% | 7,205,238 |
| 2023-06-20 | 2023-06-16 | 5.475 | 1,340,960 | +18,800 | 0.09% | 7,341,756 |
| 2023-06-19 | 2023-06-15 | 5.400 | 1,322,160 | -4,500 | 0.09% | 7,139,664 |
| 2023-06-16 | 2023-06-14 | 5.025 | 1,326,660 | +60,000 | 0.08% | 6,666,467 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,266,660 | -10,000 | 0.08% | 6,333,300 |
| 2023-06-14 | 2023-06-12 | 4.774 | 1,276,660 | +20,000 | 0.08% | 6,094,775 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,256,660 | -10,000 | 0.08% | 5,964,108 |
| 2023-06-09 | 2023-06-07 | 4.720 | 1,266,660 | -289,000 | 0.07% | 5,978,635 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,555,660 | +185,700 | 0.09% | 7,012,915 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,369,960 | +200,000 | 0.08% | 6,192,219 |
| 2023-06-06 | 2023-06-02 | 4.490 | 1,169,960 | -10,000 | 0.07% | 5,253,120 |
| 2023-05-31 | 2023-05-29 | 4.120 | 1,179,960 | +12,000 | 0.06% | 4,861,435 |
| 2023-05-30 | 2023-05-25 | 4.210 | 1,167,960 | +13,000 | 0.06% | 4,917,112 |
| 2023-05-29 | 2023-05-24 | 4.410 | 1,154,960 | +20,500 | 0.06% | 5,093,374 |
| 2023-05-17 | 2023-05-15 | 4.800 | 1,134,460 | -6,400 | 0.07% | 5,445,408 |
| 2023-05-15 | 2023-05-11 | 4.664 | 1,140,860 | -137,000 | 0.06% | 5,320,971 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,277,860 | +10,000 | 0.08% | 5,965,050 |
| 2023-05-02 | 2023-04-27 | 4.640 | 1,267,860 | +20,000 | 0.08% | 5,882,870 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,247,860 | -43,900 | 0.08% | 5,725,182 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,291,760 | +20,000 | 0.09% | 6,383,878 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,271,760 | +89,900 | 0.09% | 6,778,481 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,181,860 | +220,000 | 0.08% | 6,588,870 |
| 2023-04-18 | 2023-04-14 | 5.490 | 961,860 | +10,000 | 0.07% | 5,280,611 |
| 2023-04-17 | 2023-04-13 | 5.485 | 951,860 | -2,000 | 0.07% | 5,220,952 |
| 2023-04-13 | 2023-04-11 | 5.725 | 953,860 | +10,000 | 0.07% | 5,460,848 |
| 2023-04-11 | 2023-04-04 | 5.700 | 943,860 | +119,700 | 0.07% | 5,380,002 |
| 2023-03-31 | 2023-03-29 | 5.720 | 824,160 | -200,000 | 0.06% | 4,714,195 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,024,160 | +135,500 | 0.08% | 5,530,464 |
| 2023-03-27 | 2023-03-23 | 5.625 | 888,660 | +51,100 | 0.07% | 4,998,712 |
| 2023-03-24 | 2023-03-22 | 5.150 | 837,560 | -8,600 | 0.06% | 4,313,434 |
| 2023-03-23 | 2023-03-21 | 5.035 | 846,160 | +400 | 0.06% | 4,260,416 |
| 2023-03-22 | 2023-03-20 | 4.818 | 845,760 | -59,400 | 0.06% | 4,074,872 |
| 2023-03-21 | 2023-03-17 | 5.080 | 905,160 | -2,500 | 0.07% | 4,598,213 |
| 2023-03-20 | 2023-03-16 | 4.700 | 907,660 | +1,000 | 0.07% | 4,266,002 |
| 2023-03-17 | 2023-03-15 | 4.822 | 906,660 | -40,000 | 0.07% | 4,371,915 |
| 2023-03-16 | 2023-03-14 | 4.610 | 946,660 | +42,100 | 0.07% | 4,364,103 |
| 2023-03-15 | 2023-03-13 | 4.886 | 904,560 | -12,900 | 0.07% | 4,419,680 |
| 2023-03-14 | 2023-03-10 | 4.606 | 917,460 | +80,000 | 0.07% | 4,225,821 |
| 2023-03-13 | 2023-03-09 | 5.005 | 837,460 | +271,300 | 0.07% | 4,191,487 |
| 2023-03-10 | 2023-03-08 | 5.150 | 566,160 | -224,500 | 0.04% | 2,915,724 |
| 2023-03-09 | 2023-03-07 | 5.510 | 790,660 | +81,800 | 0.07% | 4,356,537 |
| 2023-03-07 | 2023-03-03 | 5.760 | 708,860 | +1,400 | 0.06% | 4,083,034 |
| 2023-03-06 | 2023-03-02 | 5.540 | 707,460 | -400 | 0.06% | 3,919,328 |
| 2023-03-03 | 2023-03-01 | 5.715 | 707,860 | +2,000 | 0.06% | 4,045,420 |
| 2023-02-27 | 2023-02-23 | 5.670 | 705,860 | +18,100 | 0.07% | 4,002,226 |
| 2023-02-23 | 2023-02-21 | 5.680 | 687,760 | -34,600 | 0.07% | 3,906,477 |
| 2023-02-14 | 2023-02-10 | 6.270 | 722,360 | +100,000 | 0.08% | 4,529,197 |
| 2023-02-09 | 2023-02-07 | 6.760 | 622,360 | -30,000 | 0.08% | 4,207,154 |
| 2023-02-01 | 2023-01-30 | 6.950 | 652,360 | +10,000 | 0.08% | 4,533,902 |
| 2023-01-26 | 2023-01-19 | 6.630 | 642,360 | +85,000 | 0.08% | 4,258,847 |
| 2023-01-13 | 2023-01-11 | 6.960 | 557,360 | +5,000 | 0.07% | 3,879,226 |
| 2023-01-11 | 2023-01-09 | 7.040 | 552,360 | +400 | 0.06% | 3,888,614 |
| 2023-01-10 | 2023-01-06 | 6.610 | 551,960 | -2,000 | 0.06% | 3,648,456 |
| 2023-01-09 | 2023-01-05 | 6.820 | 553,960 | +200,000 | 0.06% | 3,778,007 |
| 2023-01-06 | 2023-01-04 | 6.625 | 353,960 | -20,000 | 0.04% | 2,344,985 |
| 2023-01-04 | 2022-12-30 | 5.800 | 373,960 | +2,000 | 0.04% | 2,168,968 |
| 2023-01-03 | 2022-12-29 | 5.730 | 371,960 | +20,000 | 0.04% | 2,131,331 |
| 2022-12-30 | 2022-12-28 | 6.050 | 351,960 | +30,000 | 0.04% | 2,129,358 |
| 2022-12-28 | 2022-12-22 | 6.050 | 321,960 | -16,000 | 0.03% | 1,947,858 |
| 2022-12-22 | 2022-12-20 | 5.450 | 337,960 | +16,000 | 0.04% | 1,841,882 |
| 2022-12-15 | 2022-12-13 | 6.120 | 321,960 | -400 | 0.04% | 1,970,395 |
| 2022-12-06 | 2022-12-02 | 5.280 | 322,360 | +400 | 0.03% | 1,702,061 |
| 2022-12-01 | 2022-11-29 | 4.814 | 321,960 | -600 | 0.03% | 1,549,915 |
| 2022-11-22 | 2022-11-18 | 4.984 | 322,560 | -7,000 | 0.03% | 1,607,639 |
| 2022-11-21 | 2022-11-17 | 4.950 | 329,560 | +7,000 | 0.03% | 1,631,322 |
| 2022-11-15 | 2022-11-11 | 4.374 | 322,560 | +400 | 0.03% | 1,410,877 |
| 2022-11-09 | 2022-11-07 | 4.190 | 322,160 | +133,600 | 0.03% | 1,349,850 |
| 2022-11-07 | 2022-11-03 | 3.364 | 188,560 | +153,300 | 0.02% | 634,316 |
| 2022-10-18 | 2022-10-14 | 3.880 | 35,260 | +200 | 0.00% | 136,809 |
| 2022-10-11 | 2022-10-07 | 4.770 | 35,060 | +100 | 0.00% | 167,236 |
| 2022-09-05 | 2022-09-01 | 6.915 | 34,960 | +300 | 0.01% | 241,748 |
| 2022-07-28 | 2022-07-26 | 8.450 | 34,660 | +27,728 | 0.01% | 292,877 |
| 2022-07-26 | 2022-07-22 | 8.450 | 6,932 | -27,728 | 0.00% | 58,575 |
| 2022-07-06 | 2022-07-04 | 9.620 | 34,660 | +6,660 | 0.01% | 333,429 |
| 2022-04-08 | 2022-04-06 | 9.070 | 28,000 | +28,000 | 0.01% | 253,960 |
| 2022-03-28 | 2022-03-24 | 9.260 | 0 | -1,920 | ||
| 2022-03-25 | 2022-03-23 | 9.920 | 1,920 | +1,920 | 0.00% | 19,046 |
| 2021-11-12 | 2021-11-10 | 20.060 | 0 | -80 | ||
| 2021-06-07 | 2021-06-03 | 35.650 | 80 | +80 | 0.00% | 2,852 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy