History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,461,100 | +0 | 0.12% | 10,001,230 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,461,100 | +0 | 0.12% | 10,702,558 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,461,100 | +55,600 | 0.12% | 10,870,584 |
| 2025-10-09 | 2025-10-06 | 7.535 | 1,405,500 | +40,900 | 0.11% | 10,590,442 |
| 2025-10-08 | 2025-10-03 | 7.690 | 1,364,600 | -26,700 | 0.11% | 10,493,774 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,391,300 | -77,000 | 0.11% | 10,935,618 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,468,300 | -178,500 | 0.12% | 10,806,688 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,646,800 | -14,600 | 0.12% | 11,593,472 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,661,400 | +89,100 | 0.13% | 11,197,836 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,572,300 | -102,800 | 0.12% | 11,234,084 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,675,100 | -48,200 | 0.13% | 11,826,206 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,723,300 | +153,100 | 0.13% | 11,580,576 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,570,200 | +3,800 | 0.12% | 10,865,784 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,566,400 | -27,100 | 0.12% | 10,956,968 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,593,500 | +42,500 | 0.12% | 11,066,858 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,551,000 | -111,600 | 0.12% | 10,996,590 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,662,600 | -170,000 | 0.11% | 10,881,717 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,832,600 | +135,300 | 0.12% | 11,875,248 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,697,300 | +70,200 | 0.11% | 10,777,855 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,627,100 | +33,700 | 0.10% | 10,031,072 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,593,400 | -222,400 | 0.10% | 9,855,179 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,815,800 | -293,100 | 0.11% | 10,922,037 |
| 2025-09-10 | 2025-09-08 | 5.865 | 2,108,900 | -88,800 | 0.12% | 12,368,698 |
| 2025-09-09 | 2025-09-05 | 5.730 | 2,197,700 | +53,600 | 0.12% | 12,592,821 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,144,100 | +302,500 | 0.12% | 12,307,134 |
| 2025-09-04 | 2025-09-02 | 5.840 | 1,841,600 | +45,200 | 0.10% | 10,754,944 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,796,400 | -8,500 | 0.10% | 10,751,454 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,804,900 | -52,400 | 0.10% | 10,378,175 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,857,300 | +80,600 | 0.10% | 10,568,037 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,776,700 | -133,900 | 0.10% | 10,269,326 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,910,600 | -13,400 | 0.11% | 11,387,176 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,924,000 | +117,200 | 0.11% | 11,640,200 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,806,800 | -49,600 | 0.10% | 10,262,624 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,856,400 | +1,200 | 0.10% | 10,210,200 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,855,200 | +19,500 | 0.10% | 10,185,048 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,835,700 | -70,440 | 0.10% | 10,224,849 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,906,140 | +84,300 | 0.10% | 10,493,301 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,821,840 | -28,000 | 0.10% | 10,129,430 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,849,840 | -231,600 | 0.10% | 10,488,593 |
| 2025-08-14 | 2025-08-12 | 5.305 | 2,081,440 | +121,200 | 0.11% | 11,042,039 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,960,240 | -17,900 | 0.10% | 10,448,079 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,978,140 | +62,500 | 0.10% | 10,583,049 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,915,640 | +132,700 | 0.10% | 10,536,020 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,782,940 | -13,900 | 0.09% | 9,788,341 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,796,840 | -113,400 | 0.09% | 9,792,778 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,910,240 | +17,700 | 0.10% | 10,296,194 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,892,540 | +1,400 | 0.10% | 9,897,984 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,891,140 | +101,400 | 0.10% | 10,127,055 |
| 2025-08-01 | 2025-07-30 | 5.440 | 1,789,740 | +122,700 | 0.10% | 9,736,186 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,667,040 | +17,600 | 0.10% | 9,568,810 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,649,440 | +74,900 | 0.09% | 9,542,010 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,574,540 | -5,700 | 0.09% | 9,132,332 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,580,240 | +33,600 | 0.09% | 9,402,428 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,546,640 | -117,600 | 0.09% | 9,217,974 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,664,240 | -9,200 | 0.09% | 9,427,920 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,673,440 | -28,600 | 0.09% | 9,429,834 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,702,040 | -129,100 | 0.09% | 9,454,832 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,831,140 | -10,400 | 0.10% | 9,824,066 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,841,540 | -10,800 | 0.09% | 9,778,577 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,852,340 | -109,000 | 0.09% | 9,872,972 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,961,340 | -27,700 | 0.10% | 9,924,380 |
| 2025-07-15 | 2025-07-11 | 4.996 | 1,989,040 | -82,700 | 0.10% | 9,937,244 |
| 2025-07-14 | 2025-07-10 | 4.938 | 2,071,740 | -21,100 | 0.10% | 10,230,252 |
| 2025-07-11 | 2025-07-09 | 4.962 | 2,092,840 | +133,200 | 0.11% | 10,384,672 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,959,640 | -107,100 | 0.10% | 10,082,348 |
| 2025-07-09 | 2025-07-07 | 4.960 | 2,066,740 | +10,600 | 0.10% | 10,251,030 |
| 2025-07-08 | 2025-07-04 | 4.936 | 2,056,140 | -100 | 0.10% | 10,149,107 |
| 2025-07-07 | 2025-07-03 | 4.958 | 2,056,240 | +53,200 | 0.10% | 10,194,838 |
| 2025-07-04 | 2025-07-02 | 5.035 | 2,003,040 | +61,900 | 0.10% | 10,085,306 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,941,140 | +26,700 | 0.10% | 9,880,403 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,914,440 | -47,700 | 0.10% | 9,888,083 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,962,140 | +79,200 | 0.10% | 10,173,696 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,882,940 | -105,600 | 0.09% | 9,800,703 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,988,540 | -51,400 | 0.10% | 10,121,669 |
| 2025-06-25 | 2025-06-23 | 4.882 | 2,039,940 | -93,000 | 0.10% | 9,958,987 |
| 2025-06-24 | 2025-06-20 | 4.752 | 2,132,940 | +33,200 | 0.10% | 10,135,731 |
| 2025-06-23 | 2025-06-19 | 4.708 | 2,099,740 | +81,300 | 0.10% | 9,885,576 |
| 2025-06-20 | 2025-06-18 | 4.946 | 2,018,440 | +88,300 | 0.11% | 9,983,204 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,930,140 | -17,200 | 0.10% | 9,843,714 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,947,340 | +71,300 | 0.10% | 9,970,381 |
| 2025-06-17 | 2025-06-13 | 4.986 | 1,876,040 | +48,500 | 0.10% | 9,353,935 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,827,540 | +134,800 | 0.10% | 9,475,795 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,692,740 | +39,200 | 0.09% | 9,174,651 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,653,540 | +35,100 | 0.09% | 8,755,494 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,618,440 | -128,700 | 0.08% | 8,666,746 |
| 2025-06-10 | 2025-06-06 | 5.050 | 1,747,140 | +84,600 | 0.09% | 8,823,057 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,662,540 | -39,100 | 0.08% | 8,553,768 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,701,640 | -64,300 | 0.09% | 8,423,118 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,765,940 | -15,400 | 0.09% | 8,653,106 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,781,340 | +130,400 | 0.09% | 8,675,126 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,650,940 | -159,800 | 0.09% | 8,444,558 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,810,740 | +40,600 | 0.09% | 8,821,925 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,770,140 | +120,400 | 0.09% | 8,680,767 |
| 2025-05-28 | 2025-05-26 | 4.844 | 1,649,740 | +44,300 | 0.09% | 7,991,341 |
| 2025-05-27 | 2025-05-23 | 5.015 | 1,605,440 | +1,700 | 0.08% | 8,051,282 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,603,740 | +96,600 | 0.08% | 8,058,794 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,507,140 | +15,500 | 0.08% | 7,852,199 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,491,640 | -58,000 | 0.08% | 7,711,779 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,549,640 | +10,200 | 0.08% | 7,817,934 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,539,440 | -17,500 | 0.08% | 7,843,447 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,556,940 | +101,100 | 0.08% | 7,971,533 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,455,840 | -105,700 | 0.08% | 7,686,835 |
| 2025-05-15 | 2025-05-13 | 5.085 | 1,561,540 | +127,200 | 0.08% | 7,940,431 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,434,340 | +14,400 | 0.08% | 7,809,981 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,419,940 | -40,000 | 0.07% | 6,997,464 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,459,940 | +11,800 | 0.07% | 7,314,299 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,448,140 | +145,100 | 0.07% | 7,203,048 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,303,040 | +13,900 | 0.07% | 6,586,867 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,289,140 | -30,300 | 0.07% | 6,548,831 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,319,440 | -44,000 | 0.07% | 6,293,729 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,363,440 | -72,300 | 0.07% | 6,350,904 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,435,740 | -120,900 | 0.07% | 6,610,147 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,556,640 | +7,300 | 0.08% | 7,132,524 |
| 2025-04-28 | 2025-04-24 | 4.570 | 1,549,340 | +152,900 | 0.08% | 7,080,484 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,396,440 | -52,700 | 0.07% | 6,574,440 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,449,140 | -22,900 | 0.07% | 6,442,876 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,472,040 | -170,000 | 0.07% | 6,488,752 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,642,040 | +145,900 | 0.08% | 6,991,806 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,496,140 | +58,000 | 0.07% | 6,879,252 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,438,140 | -209,900 | 0.07% | 6,727,619 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,648,040 | -157,600 | 0.08% | 7,356,851 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,805,640 | -16,100 | 0.09% | 7,778,697 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,821,740 | -209,800 | 0.09% | 7,469,134 |
| 2025-04-10 | 2025-04-08 | 3.838 | 2,031,540 | +974,900 | 0.10% | 7,797,051 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,056,640 | +29,600 | 0.07% | 5,832,653 |
| 2025-04-07 | 2025-04-02 | 5.770 | 1,027,040 | -30,200 | 0.07% | 5,926,021 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,057,240 | +77,300 | 0.07% | 6,036,840 |
| 2025-04-01 | 2025-03-28 | 5.935 | 979,940 | +14,000 | 0.07% | 5,815,944 |
| 2025-03-31 | 2025-03-27 | 6.125 | 965,940 | +41,300 | 0.07% | 5,916,382 |
| 2025-03-28 | 2025-03-26 | 6.090 | 924,640 | -400 | 0.06% | 5,631,058 |
| 2025-03-27 | 2025-03-25 | 5.980 | 925,040 | +68,500 | 0.07% | 5,531,739 |
| 2025-03-26 | 2025-03-24 | 6.500 | 856,540 | -80,500 | 0.06% | 5,567,510 |
| 2025-03-25 | 2025-03-21 | 6.255 | 937,040 | +75,500 | 0.08% | 5,861,185 |
| 2025-03-24 | 2025-03-20 | 6.745 | 861,540 | +139,200 | 0.07% | 5,811,087 |
| 2025-03-21 | 2025-03-19 | 7.230 | 722,340 | -44,000 | 0.06% | 5,222,518 |
| 2025-03-20 | 2025-03-18 | 7.385 | 766,340 | -167,000 | 0.06% | 5,659,421 |
| 2025-03-19 | 2025-03-17 | 6.870 | 933,340 | +68,100 | 0.08% | 6,412,046 |
| 2025-03-18 | 2025-03-14 | 6.890 | 865,240 | -87,700 | 0.07% | 5,961,504 |
| 2025-03-14 | 2025-03-12 | 6.810 | 952,940 | +179,900 | 0.08% | 6,489,521 |
| 2025-03-13 | 2025-03-11 | 7.140 | 773,040 | -114,700 | 0.06% | 5,519,506 |
| 2025-03-12 | 2025-03-10 | 6.925 | 887,740 | +165,200 | 0.07% | 6,147,600 |
| 2025-03-11 | 2025-03-07 | 7.250 | 722,540 | -57,200 | 0.06% | 5,238,415 |
| 2025-03-10 | 2025-03-06 | 7.340 | 779,740 | -223,100 | 0.07% | 5,723,292 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,002,840 | -127,600 | 0.08% | 6,658,858 |
| 2025-03-06 | 2025-03-04 | 6.140 | 1,130,440 | +17,600 | 0.09% | 6,940,902 |
| 2025-03-05 | 2025-03-03 | 6.130 | 1,112,840 | +20,900 | 0.08% | 6,821,709 |
| 2025-03-04 | 2025-02-28 | 6.185 | 1,091,940 | +146,300 | 0.08% | 6,753,649 |
| 2025-03-03 | 2025-02-27 | 6.965 | 945,640 | +113,200 | 0.07% | 6,586,383 |
| 2025-02-28 | 2025-02-26 | 7.145 | 832,440 | -138,900 | 0.07% | 5,947,784 |
| 2025-02-27 | 2025-02-25 | 6.530 | 971,340 | +89,700 | 0.08% | 6,342,850 |
| 2025-02-26 | 2025-02-24 | 6.780 | 881,640 | +67,500 | 0.07% | 5,977,519 |
| 2025-02-25 | 2025-02-21 | 6.940 | 814,140 | -212,100 | 0.06% | 5,650,132 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,026,240 | +186,500 | 0.08% | 6,311,376 |
| 2025-02-21 | 2025-02-19 | 6.550 | 839,740 | -53,760 | 0.05% | 5,500,297 |
| 2025-02-20 | 2025-02-18 | 6.490 | 893,500 | -40,400 | 0.05% | 5,798,815 |
| 2025-02-19 | 2025-02-17 | 6.170 | 933,900 | -111,700 | 0.05% | 5,762,163 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,045,600 | -149,200 | 0.06% | 6,529,772 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,194,800 | -92,600 | 0.07% | 6,690,880 |
| 2025-02-14 | 2025-02-12 | 5.730 | 1,287,400 | -600 | 0.07% | 7,376,802 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,288,000 | +97,300 | 0.07% | 6,987,400 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,190,700 | -67,220 | 0.06% | 6,834,618 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,257,920 | -46,700 | 0.06% | 6,861,954 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,304,620 | -6,100 | 0.06% | 6,868,824 |
| 2025-02-07 | 2025-02-05 | 5.010 | 1,310,720 | +14,800 | 0.06% | 6,566,707 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,295,920 | -217,300 | 0.06% | 6,622,151 |
| 2025-02-05 | 2025-02-03 | 4.626 | 1,513,220 | +82,900 | 0.07% | 7,000,156 |
| 2025-02-04 | 2025-01-28 | 4.618 | 1,430,320 | -47,800 | 0.06% | 6,605,218 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,478,120 | -192,800 | 0.06% | 6,627,890 |
| 2025-01-27 | 2025-01-23 | 4.220 | 1,670,920 | +208,600 | 0.07% | 7,051,282 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,462,320 | -300 | 0.06% | 6,352,318 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,462,620 | -241,400 | 0.06% | 6,695,874 |
| 2025-01-22 | 2025-01-20 | 4.396 | 1,704,020 | -130,600 | 0.07% | 7,490,872 |
| 2025-01-21 | 2025-01-17 | 4.168 | 1,834,620 | -80,700 | 0.07% | 7,646,696 |
| 2025-01-20 | 2025-01-16 | 4.070 | 1,915,320 | -28,400 | 0.07% | 7,795,352 |
| 2025-01-17 | 2025-01-15 | 3.968 | 1,943,720 | -41,200 | 0.07% | 7,712,681 |
| 2025-01-16 | 2025-01-14 | 3.968 | 1,984,920 | -200,800 | 0.07% | 7,876,163 |
| 2025-01-15 | 2025-01-13 | 3.728 | 2,185,720 | +3,700 | 0.08% | 8,148,364 |
| 2025-01-14 | 2025-01-10 | 3.800 | 2,182,020 | +40,100 | 0.08% | 8,291,676 |
| 2025-01-13 | 2025-01-09 | 3.892 | 2,141,920 | +17,900 | 0.08% | 8,336,353 |
| 2025-01-10 | 2025-01-08 | 3.884 | 2,124,020 | -2,600 | 0.08% | 8,249,694 |
| 2025-01-09 | 2025-01-07 | 3.966 | 2,126,620 | +80,000 | 0.08% | 8,434,175 |
| 2025-01-08 | 2025-01-06 | 4.050 | 2,046,620 | +22,700 | 0.08% | 8,288,811 |
| 2025-01-07 | 2025-01-03 | 4.044 | 2,023,920 | +139,900 | 0.08% | 8,184,732 |
| 2025-01-03 | 2024-12-31 | 4.220 | 1,884,020 | +63,300 | 0.07% | 7,950,564 |
| 2025-01-02 | 2024-12-27 | 4.330 | 1,820,720 | -24,600 | 0.07% | 7,883,718 |
| 2024-12-30 | 2024-12-24 | 4.292 | 1,845,320 | -500 | 0.07% | 7,920,113 |
| 2024-12-27 | 2024-12-20 | 4.170 | 1,845,820 | -6,900 | 0.07% | 7,697,069 |
| 2024-12-23 | 2024-12-19 | 4.156 | 1,852,720 | +11,800 | 0.07% | 7,699,904 |
| 2024-12-20 | 2024-12-18 | 4.216 | 1,840,920 | -123,200 | 0.07% | 7,761,319 |
| 2024-12-19 | 2024-12-17 | 4.090 | 1,964,120 | -6,200 | 0.07% | 8,033,251 |
| 2024-12-18 | 2024-12-16 | 4.120 | 1,970,320 | +106,800 | 0.07% | 8,117,718 |
| 2024-12-17 | 2024-12-13 | 4.222 | 1,863,520 | +132,300 | 0.07% | 7,867,781 |
| 2024-12-16 | 2024-12-12 | 4.500 | 1,731,220 | -2,000 | 0.06% | 7,790,490 |
| 2024-12-13 | 2024-12-11 | 4.352 | 1,733,220 | -7,200 | 0.06% | 7,542,973 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,740,420 | -70,700 | 0.06% | 7,797,082 |
| 2024-12-11 | 2024-12-09 | 4.630 | 1,811,120 | -109,040 | 0.06% | 8,385,486 |
| 2024-12-10 | 2024-12-06 | 4.234 | 1,920,160 | -337,400 | 0.07% | 8,129,957 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,257,560 | +16,900 | 0.08% | 9,143,118 |
| 2024-12-06 | 2024-12-04 | 4.128 | 2,240,660 | -19,500 | 0.08% | 9,249,444 |
| 2024-12-05 | 2024-12-03 | 4.160 | 2,260,160 | -8,600 | 0.08% | 9,402,266 |
| 2024-12-04 | 2024-12-02 | 4.126 | 2,268,760 | -98,000 | 0.08% | 9,360,904 |
| 2024-12-03 | 2024-11-29 | 4.042 | 2,366,760 | -107,200 | 0.08% | 9,566,444 |
| 2024-12-02 | 2024-11-28 | 3.960 | 2,473,960 | +78,600 | 0.09% | 9,796,882 |
| 2024-11-29 | 2024-11-27 | 4.094 | 2,395,360 | -2,400 | 0.08% | 9,806,604 |
| 2024-11-28 | 2024-11-26 | 3.806 | 2,397,760 | +79,400 | 0.08% | 9,125,875 |
| 2024-11-27 | 2024-11-25 | 3.812 | 2,318,360 | -3,000 | 0.08% | 8,837,588 |
| 2024-11-26 | 2024-11-22 | 3.842 | 2,321,360 | +97,700 | 0.08% | 8,918,665 |
| 2024-11-25 | 2024-11-21 | 4.068 | 2,223,660 | +194,700 | 0.08% | 9,045,849 |
| 2024-11-22 | 2024-11-20 | 4.176 | 2,028,960 | -17,000 | 0.07% | 8,472,937 |
| 2024-11-21 | 2024-11-19 | 4.150 | 2,045,960 | -225,500 | 0.07% | 8,490,734 |
| 2024-11-20 | 2024-11-18 | 4.054 | 2,271,460 | +25,500 | 0.08% | 9,208,499 |
| 2024-11-19 | 2024-11-15 | 4.012 | 2,245,960 | -75,400 | 0.08% | 9,010,792 |
| 2024-11-18 | 2024-11-14 | 3.992 | 2,321,360 | +241,100 | 0.08% | 9,266,869 |
| 2024-11-15 | 2024-11-13 | 4.288 | 2,080,260 | +6,600 | 0.07% | 8,920,155 |
| 2024-11-14 | 2024-11-12 | 4.250 | 2,073,660 | +282,300 | 0.07% | 8,813,055 |
| 2024-11-13 | 2024-11-11 | 4.660 | 1,791,360 | -69,400 | 0.06% | 8,347,738 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,860,760 | +153,500 | 0.07% | 8,745,572 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,707,260 | -50,200 | 0.06% | 8,078,754 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,757,460 | +53,600 | 0.06% | 7,943,719 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,703,860 | -258,480 | 0.06% | 8,151,266 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,962,340 | +87,400 | 0.07% | 8,755,961 |
| 2024-11-04 | 2024-10-31 | 4.420 | 1,874,940 | +37,400 | 0.07% | 8,287,235 |
| 2024-11-01 | 2024-10-30 | 4.420 | 1,837,540 | +47,600 | 0.07% | 8,121,927 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,789,940 | +124,000 | 0.07% | 8,319,641 |
| 2024-10-30 | 2024-10-28 | 4.566 | 1,665,940 | -52,300 | 0.06% | 7,606,682 |
| 2024-10-29 | 2024-10-25 | 4.482 | 1,718,240 | -252,900 | 0.07% | 7,701,152 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,971,140 | +320,200 | 0.07% | 8,669,074 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,650,940 | -107,100 | 0.06% | 7,650,456 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,758,040 | +10,500 | 0.07% | 7,840,858 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,747,540 | -61,400 | 0.07% | 7,731,117 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,808,940 | +92,580 | 0.07% | 8,400,717 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,716,360 | -151,300 | 0.07% | 7,122,894 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,867,660 | +196,100 | 0.07% | 7,963,702 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,671,560 | +144,000 | 0.06% | 7,277,972 |
| 2024-10-16 | 2024-10-14 | 4.814 | 1,527,560 | +2,800 | 0.06% | 7,353,674 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,524,760 | -6,600 | 0.06% | 7,565,859 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,531,360 | +54,400 | 0.06% | 7,280,085 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,476,960 | +182,740 | 0.06% | 7,237,104 |
| 2024-10-09 | 2024-10-07 | 6.685 | 1,294,220 | +269,700 | 0.06% | 8,651,861 |
| 2024-10-08 | 2024-10-04 | 6.260 | 1,024,520 | -184,700 | 0.05% | 6,413,495 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,209,220 | -1,900 | 0.06% | 6,850,231 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,211,120 | -160,400 | 0.06% | 7,436,277 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,371,520 | -315,100 | 0.07% | 7,179,907 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,686,620 | -233,160 | 0.08% | 7,768,572 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,919,780 | -115,100 | 0.08% | 7,886,456 |
| 2024-09-27 | 2024-09-25 | 3.584 | 2,034,880 | -64,900 | 0.07% | 7,293,010 |
| 2024-09-26 | 2024-09-24 | 3.580 | 2,099,780 | -107,700 | 0.08% | 7,517,212 |
| 2024-09-25 | 2024-09-23 | 3.204 | 2,207,480 | -71,100 | 0.07% | 7,072,766 |
| 2024-09-24 | 2024-09-20 | 3.200 | 2,278,580 | -77,720 | 0.08% | 7,291,456 |
| 2024-09-23 | 2024-09-19 | 3.136 | 2,356,300 | -131,100 | 0.08% | 7,389,357 |
| 2024-09-20 | 2024-09-17 | 2.938 | 2,487,400 | -140,500 | 0.08% | 7,307,981 |
| 2024-09-19 | 2024-09-16 | 2.874 | 2,627,900 | -44,300 | 0.08% | 7,552,585 |
| 2024-09-17 | 2024-09-13 | 2.842 | 2,672,200 | +15,200 | 0.08% | 7,594,392 |
| 2024-09-16 | 2024-09-12 | 2.836 | 2,657,000 | -12,700 | 0.08% | 7,535,252 |
| 2024-09-13 | 2024-09-11 | 2.802 | 2,669,700 | -2,700 | 0.08% | 7,480,499 |
| 2024-09-12 | 2024-09-10 | 2.810 | 2,672,400 | +33,600 | 0.08% | 7,509,444 |
| 2024-09-10 | 2024-09-05 | 2.864 | 2,638,800 | +10,800 | 0.08% | 7,557,523 |
| 2024-09-09 | 2024-09-04 | 2.854 | 2,628,000 | +24,000 | 0.08% | 7,500,312 |
| 2024-09-05 | 2024-09-03 | 2.876 | 2,604,000 | +25,800 | 0.08% | 7,489,104 |
| 2024-09-04 | 2024-09-02 | 2.864 | 2,578,200 | +94,800 | 0.08% | 7,383,965 |
| 2024-09-03 | 2024-08-30 | 2.996 | 2,483,400 | -379,400 | 0.08% | 7,440,266 |
| 2024-09-02 | 2024-08-29 | 2.834 | 2,862,800 | +900 | 0.09% | 8,113,175 |
| 2024-08-30 | 2024-08-28 | 2.806 | 2,861,900 | -3,900 | 0.09% | 8,030,491 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,865,800 | -69,900 | 0.09% | 8,310,820 |
| 2024-08-28 | 2024-08-26 | 2.896 | 2,935,700 | -9,800 | 0.09% | 8,501,787 |
| 2024-08-27 | 2024-08-23 | 2.856 | 2,945,500 | +38,600 | 0.09% | 8,412,348 |
| 2024-08-26 | 2024-08-22 | 2.926 | 2,906,900 | +13,200 | 0.09% | 8,505,589 |
| 2024-08-23 | 2024-08-21 | 2.804 | 2,893,700 | +7,700 | 0.09% | 8,113,935 |
| 2024-08-22 | 2024-08-20 | 2.900 | 2,886,000 | -4,200 | 0.09% | 8,369,400 |
| 2024-08-21 | 2024-08-19 | 2.934 | 2,890,200 | -101,500 | 0.09% | 8,479,847 |
| 2024-08-20 | 2024-08-16 | 2.840 | 2,991,700 | +19,500 | 0.09% | 8,496,428 |
| 2024-08-19 | 2024-08-15 | 2.730 | 2,972,200 | +9,500 | 0.09% | 8,114,106 |
| 2024-08-16 | 2024-08-14 | 2.744 | 2,962,700 | +11,300 | 0.09% | 8,129,649 |
| 2024-08-15 | 2024-08-13 | 2.802 | 2,951,400 | +22,200 | 0.09% | 8,269,823 |
| 2024-08-14 | 2024-08-12 | 2.806 | 2,929,200 | -10,300 | 0.09% | 8,219,335 |
| 2024-08-13 | 2024-08-09 | 2.814 | 2,939,500 | +130,700 | 0.09% | 8,271,753 |
| 2024-08-12 | 2024-08-08 | 2.698 | 2,808,800 | -98,800 | 0.08% | 7,578,142 |
| 2024-08-09 | 2024-08-07 | 2.726 | 2,907,600 | -71,300 | 0.09% | 7,926,118 |
| 2024-08-08 | 2024-08-06 | 2.674 | 2,978,900 | +4,200 | 0.09% | 7,965,579 |
| 2024-08-07 | 2024-08-05 | 2.666 | 2,974,700 | +12,000 | 0.09% | 7,930,550 |
| 2024-08-06 | 2024-08-02 | 2.740 | 2,962,700 | +201,800 | 0.09% | 8,117,798 |
| 2024-08-05 | 2024-08-01 | 2.898 | 2,760,900 | +74,300 | 0.08% | 8,001,088 |
| 2024-08-02 | 2024-07-31 | 2.980 | 2,686,600 | +13,900 | 0.08% | 8,006,068 |
| 2024-07-31 | 2024-07-29 | 2.886 | 2,672,700 | -32,900 | 0.08% | 7,713,412 |
| 2024-07-30 | 2024-07-26 | 2.842 | 2,705,600 | -79,700 | 0.08% | 7,689,315 |
| 2024-07-29 | 2024-07-25 | 2.826 | 2,785,300 | +5,480 | 0.09% | 7,871,258 |
| 2024-07-26 | 2024-07-24 | 2.932 | 2,779,820 | +59,000 | 0.09% | 8,150,432 |
| 2024-07-25 | 2024-07-23 | 3.030 | 2,720,820 | +147,500 | 0.09% | 8,244,085 |
| 2024-07-24 | 2024-07-22 | 3.142 | 2,573,320 | -223,700 | 0.08% | 8,085,371 |
| 2024-07-23 | 2024-07-19 | 3.020 | 2,797,020 | -5,800 | 0.09% | 8,447,000 |
| 2024-07-22 | 2024-07-18 | 3.162 | 2,802,820 | +146,100 | 0.09% | 8,862,517 |
| 2024-07-19 | 2024-07-17 | 3.212 | 2,656,720 | +87,100 | 0.09% | 8,533,385 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,569,620 | +310,500 | 0.09% | 8,145,695 |
| 2024-07-17 | 2024-07-15 | 3.256 | 2,259,120 | -112,900 | 0.08% | 7,355,695 |
| 2024-07-16 | 2024-07-12 | 3.450 | 2,372,020 | -47,900 | 0.08% | 8,183,469 |
| 2024-07-15 | 2024-07-11 | 3.312 | 2,419,920 | +68,100 | 0.08% | 8,014,775 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,351,820 | -125,400 | 0.08% | 7,384,715 |
| 2024-07-11 | 2024-07-09 | 3.128 | 2,477,220 | -19,300 | 0.08% | 7,748,744 |
| 2024-07-10 | 2024-07-08 | 3.084 | 2,496,520 | +233,600 | 0.08% | 7,699,268 |
| 2024-07-09 | 2024-07-05 | 3.138 | 2,262,920 | -71,000 | 0.08% | 7,101,043 |
| 2024-07-08 | 2024-07-04 | 3.226 | 2,333,920 | -79,300 | 0.08% | 7,529,226 |
| 2024-07-05 | 2024-07-03 | 3.196 | 2,413,220 | -110,400 | 0.08% | 7,712,651 |
| 2024-07-03 | 2024-06-28 | 3.074 | 2,523,620 | +86,400 | 0.09% | 7,757,608 |
| 2024-07-02 | 2024-06-27 | 3.122 | 2,437,220 | +169,200 | 0.08% | 7,609,001 |
| 2024-06-28 | 2024-06-26 | 3.306 | 2,268,020 | -14,700 | 0.08% | 7,498,074 |
| 2024-06-27 | 2024-06-25 | 3.234 | 2,282,720 | +74,300 | 0.08% | 7,382,316 |
| 2024-06-26 | 2024-06-24 | 3.304 | 2,208,420 | -11,400 | 0.08% | 7,296,620 |
| 2024-06-25 | 2024-06-21 | 3.346 | 2,219,820 | -3,600 | 0.08% | 7,427,518 |
| 2024-06-24 | 2024-06-20 | 3.460 | 2,223,420 | +23,700 | 0.08% | 7,693,033 |
| 2024-06-21 | 2024-06-19 | 3.590 | 2,199,720 | -1,040 | 0.08% | 7,896,995 |
| 2024-06-20 | 2024-06-18 | 3.350 | 2,200,760 | -11,200 | 0.08% | 7,372,546 |
| 2024-06-19 | 2024-06-17 | 3.360 | 2,211,960 | +18,800 | 0.08% | 7,432,186 |
| 2024-06-18 | 2024-06-14 | 3.370 | 2,193,160 | -106,300 | 0.08% | 7,390,949 |
| 2024-06-17 | 2024-06-13 | 3.428 | 2,299,460 | -66,200 | 0.09% | 7,882,549 |
| 2024-06-14 | 2024-06-12 | 3.342 | 2,365,660 | +209,300 | 0.09% | 7,906,036 |
| 2024-06-13 | 2024-06-11 | 3.450 | 2,156,360 | +54,100 | 0.08% | 7,439,442 |
| 2024-06-12 | 2024-06-07 | 3.468 | 2,102,260 | +150,500 | 0.08% | 7,290,638 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,951,760 | -19,400 | 0.08% | 7,034,143 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,971,160 | +12,600 | 0.08% | 7,009,445 |
| 2024-06-06 | 2024-06-04 | 3.534 | 1,958,560 | -40,700 | 0.08% | 6,921,551 |
| 2024-06-05 | 2024-06-03 | 3.508 | 1,999,260 | -10,800 | 0.08% | 7,013,404 |
| 2024-06-03 | 2024-05-30 | 3.460 | 2,010,060 | +53,200 | 0.08% | 6,954,808 |
| 2024-05-31 | 2024-05-29 | 3.484 | 1,956,860 | +46,500 | 0.08% | 6,817,700 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,910,360 | +38,100 | 0.08% | 6,972,814 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,872,260 | -7,100 | 0.08% | 6,889,917 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,879,360 | +168,500 | 0.08% | 6,675,487 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,710,860 | +86,800 | 0.07% | 6,405,460 |
| 2024-05-24 | 2024-05-22 | 3.934 | 1,624,060 | -22,200 | 0.07% | 6,389,052 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,646,260 | +100,700 | 0.07% | 6,423,707 |
| 2024-05-22 | 2024-05-20 | 4.224 | 1,545,560 | -78,800 | 0.07% | 6,528,445 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,624,360 | -81,400 | 0.07% | 6,815,815 |
| 2024-05-20 | 2024-05-16 | 4.084 | 1,705,760 | -43,900 | 0.07% | 6,966,324 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,749,660 | +15,500 | 0.07% | 7,058,128 |
| 2024-05-16 | 2024-05-13 | 3.990 | 1,734,160 | -6,880 | 0.07% | 6,919,298 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,741,040 | -3,500 | 0.07% | 6,783,092 |
| 2024-05-13 | 2024-05-09 | 3.870 | 1,744,540 | +26,200 | 0.07% | 6,751,370 |
| 2024-05-10 | 2024-05-08 | 3.716 | 1,718,340 | -26,200 | 0.07% | 6,385,351 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,744,540 | +33,500 | 0.07% | 6,660,654 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,711,040 | -67,900 | 0.07% | 6,844,160 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,778,940 | -33,900 | 0.07% | 6,952,098 |
| 2024-05-06 | 2024-05-02 | 3.720 | 1,812,840 | -255,000 | 0.07% | 6,743,765 |
| 2024-05-03 | 2024-04-30 | 3.426 | 2,067,840 | +22,100 | 0.08% | 7,084,420 |
| 2024-05-02 | 2024-04-29 | 3.442 | 2,045,740 | -4,600 | 0.07% | 7,041,437 |
| 2024-04-30 | 2024-04-26 | 3.460 | 2,050,340 | -142,500 | 0.07% | 7,094,176 |
| 2024-04-29 | 2024-04-25 | 3.148 | 2,192,840 | -113,500 | 0.08% | 6,903,060 |
| 2024-04-26 | 2024-04-24 | 3.174 | 2,306,340 | -632,180 | 0.08% | 7,320,323 |
| 2024-04-25 | 2024-04-23 | 2.974 | 2,938,520 | +369,100 | 0.09% | 8,739,158 |
| 2024-04-24 | 2024-04-22 | 2.786 | 2,569,420 | -19,000 | 0.08% | 7,158,404 |
| 2024-04-22 | 2024-04-18 | 2.830 | 2,588,420 | -15,600 | 0.07% | 7,325,229 |
| 2024-04-19 | 2024-04-17 | 2.816 | 2,604,020 | +8,100 | 0.08% | 7,332,920 |
| 2024-04-18 | 2024-04-16 | 2.796 | 2,595,920 | +75,900 | 0.08% | 7,258,192 |
| 2024-04-17 | 2024-04-15 | 2.998 | 2,520,020 | +115,300 | 0.08% | 7,555,020 |
| 2024-04-16 | 2024-04-12 | 3.044 | 2,404,720 | +78,600 | 0.07% | 7,319,968 |
| 2024-04-15 | 2024-04-11 | 3.168 | 2,326,120 | +25,400 | 0.07% | 7,369,148 |
| 2024-04-12 | 2024-04-10 | 3.178 | 2,300,720 | -97,400 | 0.07% | 7,311,688 |
| 2024-04-11 | 2024-04-09 | 3.054 | 2,398,120 | +700 | 0.07% | 7,323,858 |
| 2024-04-10 | 2024-04-08 | 3.000 | 2,397,420 | -1,700 | 0.07% | 7,192,260 |
| 2024-04-09 | 2024-04-05 | 3.006 | 2,399,120 | -9,000 | 0.07% | 7,211,755 |
| 2024-04-08 | 2024-04-03 | 3.022 | 2,408,120 | +53,700 | 0.07% | 7,277,339 |
| 2024-04-05 | 2024-04-02 | 3.152 | 2,354,420 | +1,800 | 0.07% | 7,421,132 |
| 2024-04-03 | 2024-03-28 | 3.050 | 2,352,620 | -15,600 | 0.07% | 7,175,491 |
| 2024-04-02 | 2024-03-27 | 2.902 | 2,368,220 | +15,800 | 0.07% | 6,872,574 |
| 2024-03-28 | 2024-03-26 | 3.046 | 2,352,420 | -58,400 | 0.07% | 7,165,471 |
| 2024-03-27 | 2024-03-25 | 2.978 | 2,410,820 | +8,800 | 0.07% | 7,179,422 |
| 2024-03-26 | 2024-03-22 | 3.020 | 2,402,020 | -14,900 | 0.07% | 7,254,100 |
| 2024-03-25 | 2024-03-21 | 3.258 | 2,416,920 | -78,000 | 0.07% | 7,874,325 |
| 2024-03-22 | 2024-03-20 | 3.198 | 2,494,920 | +89,900 | 0.08% | 7,978,754 |
| 2024-03-21 | 2024-03-19 | 3.172 | 2,405,020 | -32,300 | 0.08% | 7,628,723 |
| 2024-03-20 | 2024-03-18 | 3.282 | 2,437,320 | +16,000 | 0.08% | 7,999,284 |
| 2024-03-19 | 2024-03-15 | 3.206 | 2,421,320 | -57,600 | 0.08% | 7,762,752 |
| 2024-03-18 | 2024-03-14 | 3.306 | 2,478,920 | +190,000 | 0.08% | 8,195,310 |
| 2024-03-15 | 2024-03-13 | 3.410 | 2,288,920 | +29,100 | 0.07% | 7,805,217 |
| 2024-03-14 | 2024-03-12 | 3.380 | 2,259,820 | -203,300 | 0.07% | 7,638,192 |
| 2024-03-13 | 2024-03-11 | 3.080 | 2,463,120 | -187,100 | 0.08% | 7,586,410 |
| 2024-03-12 | 2024-03-08 | 2.924 | 2,650,220 | -16,300 | 0.08% | 7,749,243 |
| 2024-03-11 | 2024-03-07 | 2.882 | 2,666,520 | +101,100 | 0.08% | 7,684,911 |
| 2024-03-08 | 2024-03-06 | 2.968 | 2,565,420 | -2,600 | 0.08% | 7,614,167 |
| 2024-03-07 | 2024-03-05 | 2.824 | 2,568,020 | -45,200 | 0.08% | 7,252,088 |
| 2024-03-06 | 2024-03-04 | 3.096 | 2,613,220 | -184,500 | 0.08% | 8,090,529 |
| 2024-03-05 | 2024-03-01 | 3.110 | 2,797,720 | +36,600 | 0.08% | 8,700,909 |
| 2024-03-04 | 2024-02-29 | 3.030 | 2,761,120 | -133,200 | 0.08% | 8,366,194 |
| 2024-03-01 | 2024-02-28 | 3.012 | 2,894,320 | +96,100 | 0.09% | 8,717,692 |
| 2024-02-29 | 2024-02-27 | 3.164 | 2,798,220 | -236,400 | 0.09% | 8,853,568 |
| 2024-02-28 | 2024-02-26 | 2.964 | 3,034,620 | -24,600 | 0.09% | 8,994,614 |
| 2024-02-27 | 2024-02-23 | 2.980 | 3,059,220 | +98,100 | 0.09% | 9,116,476 |
| 2024-02-26 | 2024-02-22 | 3.000 | 2,961,120 | +30,800 | 0.09% | 8,883,360 |
| 2024-02-23 | 2024-02-21 | 2.904 | 2,930,320 | -34,600 | 0.09% | 8,509,649 |
| 2024-02-22 | 2024-02-20 | 2.754 | 2,964,920 | +37,200 | 0.09% | 8,165,390 |
| 2024-02-21 | 2024-02-19 | 2.738 | 2,927,720 | +134,600 | 0.08% | 8,016,097 |
| 2024-02-20 | 2024-02-16 | 2.904 | 2,793,120 | -264,300 | 0.08% | 8,111,220 |
| 2024-02-19 | 2024-02-15 | 2.700 | 3,057,420 | +136,900 | 0.09% | 8,255,034 |
| 2024-02-16 | 2024-02-14 | 2.674 | 2,920,520 | -246,100 | 0.08% | 7,809,470 |
| 2024-02-15 | 2024-02-09 | 2.546 | 3,166,620 | +86,200 | 0.09% | 8,062,215 |
| 2024-02-14 | 2024-02-07 | 2.648 | 3,080,420 | +204,100 | 0.09% | 8,156,952 |
| 2024-02-08 | 2024-02-06 | 2.750 | 2,876,320 | -151,200 | 0.08% | 7,909,880 |
| 2024-02-07 | 2024-02-05 | 2.410 | 3,027,520 | -16,900 | 0.09% | 7,296,323 |
| 2024-02-06 | 2024-02-02 | 2.422 | 3,044,420 | -84,900 | 0.09% | 7,373,585 |
| 2024-02-05 | 2024-02-01 | 2.456 | 3,129,320 | +35,800 | 0.09% | 7,685,610 |
| 2024-02-02 | 2024-01-31 | 2.360 | 3,093,520 | -38,000 | 0.09% | 7,300,707 |
| 2024-02-01 | 2024-01-30 | 2.510 | 3,131,520 | +166,200 | 0.09% | 7,860,115 |
| 2024-01-31 | 2024-01-29 | 2.706 | 2,965,320 | -158,800 | 0.08% | 8,024,156 |
| 2024-01-30 | 2024-01-26 | 2.672 | 3,124,120 | +153,000 | 0.09% | 8,347,649 |
| 2024-01-29 | 2024-01-25 | 2.888 | 2,971,120 | +181,340 | 0.09% | 8,580,595 |
| 2024-01-26 | 2024-01-24 | 2.852 | 2,789,780 | -406,300 | 0.08% | 7,956,453 |
| 2024-01-25 | 2024-01-23 | 2.620 | 3,196,080 | +47,600 | 0.09% | 8,373,730 |
| 2024-01-24 | 2024-01-22 | 2.432 | 3,148,480 | +27,000 | 0.09% | 7,657,103 |
| 2024-01-23 | 2024-01-19 | 2.598 | 3,121,480 | +89,420 | 0.09% | 8,109,605 |
| 2024-01-22 | 2024-01-18 | 2.676 | 3,032,060 | -104,780 | 0.09% | 8,113,793 |
| 2024-01-19 | 2024-01-17 | 2.658 | 3,136,840 | +7,240 | 0.09% | 8,337,721 |
| 2024-01-18 | 2024-01-16 | 2.956 | 3,129,600 | +159,600 | 0.10% | 9,251,098 |
| 2024-01-17 | 2024-01-15 | 3.112 | 2,970,000 | +75,840 | 0.09% | 9,242,640 |
| 2024-01-16 | 2024-01-12 | 3.224 | 2,894,160 | -71,220 | 0.09% | 9,330,772 |
| 2024-01-15 | 2024-01-11 | 3.296 | 2,965,380 | -196,460 | 0.10% | 9,773,892 |
| 2024-01-12 | 2024-01-10 | 3.152 | 3,161,840 | +37,580 | 0.10% | 9,966,120 |
| 2024-01-11 | 2024-01-09 | 3.204 | 3,124,260 | +16,100 | 0.10% | 10,010,129 |
| 2024-01-10 | 2024-01-08 | 3.242 | 3,108,160 | +44,000 | 0.10% | 10,076,655 |
| 2024-01-09 | 2024-01-05 | 3.472 | 3,064,160 | +156,640 | 0.10% | 10,638,764 |
| 2024-01-08 | 2024-01-04 | 3.600 | 2,907,520 | +127,320 | 0.10% | 10,467,072 |
| 2024-01-05 | 2024-01-03 | 3.594 | 2,780,200 | +124,300 | 0.10% | 9,992,039 |
| 2024-01-04 | 2024-01-02 | 3.732 | 2,655,900 | +187,700 | 0.09% | 9,911,819 |
| 2024-01-03 | 2023-12-29 | 3.826 | 2,468,200 | -40,300 | 0.09% | 9,443,333 |
| 2024-01-02 | 2023-12-28 | 3.830 | 2,508,500 | -197,920 | 0.09% | 9,607,555 |
| 2023-12-29 | 2023-12-27 | 3.588 | 2,706,420 | -366,260 | 0.10% | 9,710,635 |
| 2023-12-28 | 2023-12-22 | 3.422 | 3,072,680 | +301,800 | 0.11% | 10,514,711 |
| 2023-12-27 | 2023-12-21 | 3.754 | 2,770,880 | -114,700 | 0.10% | 10,401,884 |
| 2023-12-22 | 2023-12-20 | 3.788 | 2,885,580 | +71,980 | 0.10% | 10,930,577 |
| 2023-12-21 | 2023-12-19 | 3.750 | 2,813,600 | -228,720 | 0.10% | 10,551,000 |
| 2023-12-20 | 2023-12-18 | 3.790 | 3,042,320 | +109,200 | 0.11% | 11,530,393 |
| 2023-12-19 | 2023-12-15 | 3.900 | 2,933,120 | -380,600 | 0.11% | 11,439,168 |
| 2023-12-18 | 2023-12-14 | 3.728 | 3,313,720 | +203,800 | 0.12% | 12,353,548 |
| 2023-12-15 | 2023-12-13 | 3.710 | 3,109,920 | +46,800 | 0.11% | 11,537,803 |
| 2023-12-14 | 2023-12-12 | 3.808 | 3,063,120 | +71,600 | 0.11% | 11,664,361 |
| 2023-12-12 | 2023-12-08 | 3.768 | 2,991,520 | +35,500 | 0.11% | 11,272,047 |
| 2023-12-11 | 2023-12-07 | 3.806 | 2,956,020 | -40,100 | 0.11% | 11,250,612 |
| 2023-12-08 | 2023-12-06 | 3.840 | 2,996,120 | -101,500 | 0.11% | 11,505,101 |
| 2023-12-07 | 2023-12-05 | 3.710 | 3,097,620 | +228,600 | 0.12% | 11,492,170 |
| 2023-12-06 | 2023-12-04 | 3.890 | 2,869,020 | +77,000 | 0.11% | 11,160,488 |
| 2023-12-05 | 2023-12-01 | 4.028 | 2,792,020 | +112,900 | 0.11% | 11,246,257 |
| 2023-12-04 | 2023-11-30 | 4.196 | 2,679,120 | -40,000 | 0.11% | 11,241,588 |
| 2023-12-01 | 2023-11-29 | 4.222 | 2,719,120 | +244,900 | 0.11% | 11,480,125 |
| 2023-11-30 | 2023-11-28 | 4.426 | 2,474,220 | +199,400 | 0.11% | 10,950,898 |
| 2023-11-29 | 2023-11-27 | 4.488 | 2,274,820 | -51,400 | 0.10% | 10,209,392 |
| 2023-11-28 | 2023-11-24 | 4.484 | 2,326,220 | +192,900 | 0.10% | 10,430,770 |
| 2023-11-27 | 2023-11-23 | 4.700 | 2,133,320 | -59,800 | 0.10% | 10,026,604 |
| 2023-11-24 | 2023-11-22 | 4.504 | 2,193,120 | -110,600 | 0.10% | 9,877,812 |
| 2023-11-23 | 2023-11-21 | 4.512 | 2,303,720 | +35,400 | 0.10% | 10,394,385 |
| 2023-11-22 | 2023-11-20 | 4.620 | 2,268,320 | -86,300 | 0.10% | 10,479,638 |
| 2023-11-21 | 2023-11-17 | 4.404 | 2,354,620 | +93,000 | 0.10% | 10,369,746 |
| 2023-11-20 | 2023-11-16 | 4.568 | 2,261,620 | +211,600 | 0.10% | 10,331,080 |
| 2023-11-17 | 2023-11-15 | 4.740 | 2,050,020 | -393,420 | 0.09% | 9,717,095 |
| 2023-11-16 | 2023-11-14 | 4.364 | 2,443,440 | +200,200 | 0.10% | 10,663,172 |
| 2023-11-15 | 2023-11-13 | 4.440 | 2,243,240 | -246,700 | 0.09% | 9,959,986 |
| 2023-11-14 | 2023-11-10 | 4.232 | 2,489,940 | +299,400 | 0.10% | 10,537,426 |
| 2023-11-13 | 2023-11-09 | 4.554 | 2,190,540 | -35,100 | 0.10% | 9,975,719 |
| 2023-11-10 | 2023-11-08 | 4.532 | 2,225,640 | +14,500 | 0.10% | 10,086,600 |
| 2023-11-09 | 2023-11-07 | 4.602 | 2,211,140 | +39,600 | 0.10% | 10,175,666 |
| 2023-11-08 | 2023-11-06 | 4.708 | 2,171,540 | -202,100 | 0.09% | 10,223,610 |
| 2023-11-07 | 2023-11-03 | 4.370 | 2,373,640 | -137,600 | 0.10% | 10,372,807 |
| 2023-11-06 | 2023-11-02 | 4.088 | 2,511,240 | -44,900 | 0.10% | 10,265,949 |
| 2023-11-03 | 2023-11-01 | 3.962 | 2,556,140 | -46,300 | 0.10% | 10,127,427 |
| 2023-11-02 | 2023-10-31 | 4.000 | 2,602,440 | +58,500 | 0.11% | 10,409,760 |
| 2023-11-01 | 2023-10-30 | 4.190 | 2,543,940 | +8,600 | 0.11% | 10,659,109 |
| 2023-10-31 | 2023-10-27 | 4.096 | 2,535,340 | -6,400 | 0.11% | 10,384,753 |
| 2023-10-30 | 2023-10-26 | 3.898 | 2,541,740 | -4,100 | 0.11% | 9,907,703 |
| 2023-10-27 | 2023-10-25 | 3.868 | 2,545,840 | -215,500 | 0.11% | 9,847,309 |
| 2023-10-26 | 2023-10-24 | 3.726 | 2,761,340 | +183,300 | 0.12% | 10,288,753 |
| 2023-10-24 | 2023-10-19 | 3.882 | 2,578,040 | +48,100 | 0.11% | 10,007,951 |
| 2023-10-20 | 2023-10-18 | 4.058 | 2,529,940 | +32,300 | 0.11% | 10,266,497 |
| 2023-10-19 | 2023-10-17 | 4.184 | 2,497,640 | -149,100 | 0.11% | 10,450,126 |
| 2023-10-17 | 2023-10-13 | 4.280 | 2,646,740 | +308,700 | 0.12% | 11,328,047 |
| 2023-10-16 | 2023-10-12 | 4.610 | 2,338,040 | -181,800 | 0.11% | 10,778,364 |
| 2023-10-13 | 2023-10-11 | 4.478 | 2,519,840 | -102,400 | 0.11% | 11,283,844 |
| 2023-10-12 | 2023-10-10 | 4.290 | 2,622,240 | -54,200 | 0.12% | 11,249,410 |
| 2023-10-11 | 2023-10-09 | 4.180 | 2,676,440 | -71,200 | 0.12% | 11,187,519 |
| 2023-10-10 | 2023-10-06 | 4.170 | 2,747,640 | -17,600 | 0.12% | 11,457,659 |
| 2023-10-06 | 2023-10-04 | 4.026 | 2,765,240 | -10,300 | 0.12% | 11,132,856 |
| 2023-10-05 | 2023-10-03 | 4.162 | 2,775,540 | +339,300 | 0.13% | 11,551,797 |
| 2023-10-04 | 2023-09-29 | 4.416 | 2,436,240 | -186,200 | 0.11% | 10,758,436 |
| 2023-09-29 | 2023-09-27 | 4.234 | 2,622,440 | -52,900 | 0.12% | 11,103,411 |
| 2023-09-28 | 2023-09-26 | 4.196 | 2,675,340 | +201,700 | 0.13% | 11,225,727 |
| 2023-09-27 | 2023-09-25 | 4.352 | 2,473,640 | +139,200 | 0.12% | 10,765,281 |
| 2023-09-26 | 2023-09-22 | 4.616 | 2,334,440 | -178,000 | 0.11% | 10,775,775 |
| 2023-09-22 | 2023-09-20 | 4.468 | 2,512,440 | +105,600 | 0.12% | 11,225,582 |
| 2023-09-21 | 2023-09-19 | 4.610 | 2,406,840 | +30,400 | 0.12% | 11,095,532 |
| 2023-09-20 | 2023-09-18 | 4.624 | 2,376,440 | +253,500 | 0.12% | 10,988,659 |
| 2023-09-19 | 2023-09-15 | 4.838 | 2,122,940 | -44,900 | 0.11% | 10,270,784 |
| 2023-09-18 | 2023-09-14 | 4.812 | 2,167,840 | -180,000 | 0.11% | 10,431,646 |
| 2023-09-15 | 2023-09-13 | 4.752 | 2,347,840 | +218,300 | 0.12% | 11,156,936 |
| 2023-09-14 | 2023-09-12 | 4.806 | 2,129,540 | +33,100 | 0.12% | 10,234,569 |
| 2023-09-13 | 2023-09-11 | 4.866 | 2,096,440 | -110,500 | 0.11% | 10,201,277 |
| 2023-09-12 | 2023-09-07 | 4.892 | 2,206,940 | +271,100 | 0.13% | 10,796,350 |
| 2023-09-11 | 2023-09-06 | 5.090 | 1,935,840 | -193,700 | 0.11% | 9,853,426 |
| 2023-09-07 | 2023-09-05 | 5.120 | 2,129,540 | +167,800 | 0.12% | 10,903,245 |
| 2023-09-06 | 2023-09-04 | 5.390 | 1,961,740 | -203,600 | 0.11% | 10,573,779 |
| 2023-09-05 | 2023-08-31 | 5.100 | 2,165,340 | +181,100 | 0.12% | 11,043,234 |
| 2023-09-04 | 2023-08-30 | 5.145 | 1,984,240 | +148,600 | 0.11% | 10,208,915 |
| 2023-08-31 | 2023-08-29 | 5.230 | 1,835,640 | -157,400 | 0.10% | 9,600,397 |
| 2023-08-30 | 2023-08-28 | 4.984 | 1,993,040 | -161,000 | 0.11% | 9,933,311 |
| 2023-08-29 | 2023-08-25 | 4.840 | 2,154,040 | +149,100 | 0.12% | 10,425,554 |
| 2023-08-28 | 2023-08-24 | 5.090 | 2,004,940 | -308,300 | 0.11% | 10,205,145 |
| 2023-08-25 | 2023-08-23 | 4.740 | 2,313,240 | +53,200 | 0.12% | 10,964,758 |
| 2023-08-24 | 2023-08-22 | 4.728 | 2,260,040 | -132,600 | 0.12% | 10,685,469 |
| 2023-08-23 | 2023-08-21 | 4.532 | 2,392,640 | +115,600 | 0.13% | 10,843,444 |
| 2023-08-22 | 2023-08-18 | 4.730 | 2,277,040 | +324,300 | 0.12% | 10,770,399 |
| 2023-08-21 | 2023-08-17 | 5.140 | 1,952,740 | -34,900 | 0.11% | 10,037,084 |
| 2023-08-18 | 2023-08-16 | 5.035 | 1,987,640 | +31,400 | 0.12% | 10,007,767 |
| 2023-08-17 | 2023-08-15 | 5.180 | 1,956,240 | -3,200 | 0.12% | 10,133,323 |
| 2023-08-16 | 2023-08-14 | 5.270 | 1,959,440 | +38,500 | 0.12% | 10,326,249 |
| 2023-08-15 | 2023-08-11 | 5.400 | 1,920,940 | +187,300 | 0.12% | 10,373,076 |
| 2023-08-14 | 2023-08-10 | 5.710 | 1,733,640 | -8,800 | 0.11% | 9,899,084 |
| 2023-08-11 | 2023-08-09 | 5.680 | 1,742,440 | +28,180 | 0.12% | 9,897,059 |
| 2023-08-10 | 2023-08-08 | 5.685 | 1,714,260 | +180,300 | 0.12% | 9,745,568 |
| 2023-08-09 | 2023-08-07 | 6.035 | 1,533,960 | -25,100 | 0.11% | 9,257,449 |
| 2023-08-08 | 2023-08-04 | 6.030 | 1,559,060 | -75,100 | 0.11% | 9,401,132 |
| 2023-08-07 | 2023-08-03 | 5.775 | 1,634,160 | -49,700 | 0.12% | 9,437,274 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,683,860 | +347,200 | 0.12% | 9,640,098 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,336,660 | +60,320 | 0.10% | 8,207,092 |
| 2023-08-02 | 2023-07-31 | 6.165 | 1,276,340 | -54,100 | 0.09% | 7,868,636 |
| 2023-08-01 | 2023-07-28 | 5.960 | 1,330,440 | -22,000 | 0.10% | 7,929,422 |
| 2023-07-31 | 2023-07-27 | 5.650 | 1,352,440 | +4,000 | 0.10% | 7,641,286 |
| 2023-07-28 | 2023-07-26 | 5.325 | 1,348,440 | -3,400 | 0.09% | 7,180,443 |
| 2023-07-27 | 2023-07-25 | 5.410 | 1,351,840 | -310,780 | 0.09% | 7,313,454 |
| 2023-07-26 | 2023-07-24 | 4.824 | 1,662,620 | -4,600 | 0.11% | 8,020,479 |
| 2023-07-25 | 2023-07-21 | 5.060 | 1,667,220 | +37,200 | 0.11% | 8,436,133 |
| 2023-07-24 | 2023-07-20 | 4.946 | 1,630,020 | +158,900 | 0.11% | 8,062,079 |
| 2023-07-21 | 2023-07-19 | 5.075 | 1,471,120 | -289,200 | 0.10% | 7,465,934 |
| 2023-07-20 | 2023-07-18 | 5.105 | 1,760,320 | +262,100 | 0.12% | 8,986,434 |
| 2023-07-19 | 2023-07-14 | 5.355 | 1,498,220 | -62,740 | 0.10% | 8,022,968 |
| 2023-07-18 | 2023-07-13 | 5.400 | 1,560,960 | -8,100 | 0.10% | 8,429,184 |
| 2023-07-14 | 2023-07-12 | 5.010 | 1,569,060 | +3,500 | 0.10% | 7,860,991 |
| 2023-07-13 | 2023-07-11 | 4.824 | 1,565,560 | -376,000 | 0.09% | 7,552,261 |
| 2023-07-12 | 2023-07-10 | 4.680 | 1,941,560 | +189,400 | 0.12% | 9,086,501 |
| 2023-07-10 | 2023-07-06 | 4.700 | 1,752,160 | +106,300 | 0.11% | 8,235,152 |
| 2023-07-07 | 2023-07-05 | 4.874 | 1,645,860 | +36,900 | 0.10% | 8,021,922 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,608,960 | +188,400 | 0.10% | 8,093,069 |
| 2023-07-05 | 2023-07-03 | 4.978 | 1,420,560 | -146,100 | 0.09% | 7,071,548 |
| 2023-07-04 | 2023-06-30 | 4.636 | 1,566,660 | -25,400 | 0.10% | 7,263,036 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,592,060 | +114,900 | 0.10% | 7,450,841 |
| 2023-06-30 | 2023-06-28 | 4.858 | 1,477,160 | +19,200 | 0.09% | 7,176,043 |
| 2023-06-29 | 2023-06-27 | 4.810 | 1,457,960 | -322,200 | 0.09% | 7,012,788 |
| 2023-06-28 | 2023-06-26 | 4.580 | 1,780,160 | +120,500 | 0.11% | 8,153,133 |
| 2023-06-27 | 2023-06-23 | 4.592 | 1,659,660 | +92,300 | 0.10% | 7,621,159 |
| 2023-06-23 | 2023-06-20 | 5.060 | 1,567,360 | +233,500 | 0.10% | 7,930,842 |
| 2023-06-21 | 2023-06-19 | 5.335 | 1,333,860 | -17,600 | 0.09% | 7,116,143 |
| 2023-06-20 | 2023-06-16 | 5.475 | 1,351,460 | +2,700 | 0.09% | 7,399,243 |
| 2023-06-19 | 2023-06-15 | 5.400 | 1,348,760 | -101,800 | 0.09% | 7,283,304 |
| 2023-06-16 | 2023-06-14 | 5.025 | 1,450,560 | -16,300 | 0.09% | 7,289,064 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,466,860 | -278,300 | 0.09% | 7,334,300 |
| 2023-06-14 | 2023-06-12 | 4.774 | 1,745,160 | +76,500 | 0.11% | 8,331,394 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,668,660 | -113,800 | 0.10% | 7,919,460 |
| 2023-06-12 | 2023-06-08 | 4.642 | 1,782,460 | +90,900 | 0.11% | 8,274,179 |
| 2023-06-09 | 2023-06-07 | 4.720 | 1,691,560 | -190,000 | 0.10% | 7,984,163 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,881,560 | +74,600 | 0.11% | 8,482,072 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,806,960 | -2,300 | 0.10% | 8,167,459 |
| 2023-06-06 | 2023-06-02 | 4.490 | 1,809,260 | -649,300 | 0.10% | 8,123,577 |
| 2023-06-05 | 2023-06-01 | 4.056 | 2,458,560 | +210,700 | 0.14% | 9,971,919 |
| 2023-06-02 | 2023-05-31 | 4.036 | 2,247,860 | +98,800 | 0.12% | 9,072,363 |
| 2023-06-01 | 2023-05-30 | 4.244 | 2,149,060 | -60,500 | 0.12% | 9,120,611 |
| 2023-05-31 | 2023-05-29 | 4.120 | 2,209,560 | +49,900 | 0.12% | 9,103,387 |
| 2023-05-30 | 2023-05-25 | 4.210 | 2,159,660 | +192,740 | 0.12% | 9,092,169 |
| 2023-05-29 | 2023-05-24 | 4.410 | 1,966,920 | +80,100 | 0.11% | 8,674,117 |
| 2023-05-25 | 2023-05-23 | 4.592 | 1,886,820 | +196,900 | 0.11% | 8,664,277 |
| 2023-05-24 | 2023-05-22 | 4.744 | 1,689,920 | -151,400 | 0.10% | 8,016,980 |
| 2023-05-22 | 2023-05-18 | 4.768 | 1,841,320 | -2,100 | 0.11% | 8,779,414 |
| 2023-05-19 | 2023-05-17 | 4.654 | 1,843,420 | +221,100 | 0.11% | 8,579,277 |
| 2023-05-18 | 2023-05-16 | 4.866 | 1,622,320 | -99,700 | 0.09% | 7,894,209 |
| 2023-05-17 | 2023-05-15 | 4.800 | 1,722,020 | -217,700 | 0.10% | 8,265,696 |
| 2023-05-16 | 2023-05-12 | 4.670 | 1,939,720 | +79,700 | 0.11% | 9,058,492 |
| 2023-05-15 | 2023-05-11 | 4.664 | 1,860,020 | -40,500 | 0.11% | 8,675,133 |
| 2023-05-12 | 2023-05-10 | 4.544 | 1,900,520 | -57,400 | 0.11% | 8,635,963 |
| 2023-05-11 | 2023-05-09 | 4.502 | 1,957,920 | +215,200 | 0.11% | 8,814,556 |
| 2023-05-10 | 2023-05-08 | 4.790 | 1,742,720 | -85,100 | 0.10% | 8,347,629 |
| 2023-05-09 | 2023-05-05 | 4.742 | 1,827,820 | -16,800 | 0.11% | 8,667,522 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,844,620 | +11,600 | 0.11% | 8,610,686 |
| 2023-05-04 | 2023-05-02 | 4.768 | 1,833,020 | +52,600 | 0.11% | 8,739,839 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,780,420 | -12,600 | 0.11% | 8,524,651 |
| 2023-05-02 | 2023-04-27 | 4.640 | 1,793,020 | -19,300 | 0.11% | 8,319,613 |
| 2023-04-28 | 2023-04-26 | 4.702 | 1,812,320 | -151,500 | 0.11% | 8,521,529 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,963,820 | +97,900 | 0.12% | 9,010,006 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,865,920 | +49,780 | 0.12% | 9,180,326 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,816,140 | +356,200 | 0.12% | 8,975,364 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,459,940 | +132,800 | 0.10% | 7,781,480 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,327,140 | +41,600 | 0.09% | 7,398,806 |
| 2023-04-19 | 2023-04-17 | 5.715 | 1,285,540 | -112,500 | 0.09% | 7,346,861 |
| 2023-04-18 | 2023-04-14 | 5.490 | 1,398,040 | -16,100 | 0.10% | 7,675,240 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,414,140 | -27,700 | 0.10% | 7,756,558 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,441,840 | +178,400 | 0.10% | 7,901,283 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,263,440 | -3,100 | 0.09% | 7,201,608 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,266,540 | +27,240 | 0.09% | 7,219,278 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,239,300 | -30,400 | 0.09% | 7,287,084 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,269,700 | +8,000 | 0.09% | 7,459,488 |
| 2023-04-03 | 2023-03-30 | 5.790 | 1,261,700 | -87,800 | 0.09% | 7,305,243 |
| 2023-03-31 | 2023-03-29 | 5.720 | 1,349,500 | +81,300 | 0.10% | 7,719,140 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,268,200 | -40,900 | 0.09% | 6,937,054 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,309,100 | +87,300 | 0.10% | 7,069,140 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,221,800 | +16,600 | 0.09% | 6,964,260 |
| 2023-03-27 | 2023-03-23 | 5.625 | 1,205,200 | -218,200 | 0.09% | 6,779,250 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,423,400 | +52,300 | 0.11% | 7,330,510 |
| 2023-03-23 | 2023-03-21 | 5.035 | 1,371,100 | -94,300 | 0.10% | 6,903,488 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,465,400 | +129,500 | 0.11% | 7,060,297 |
| 2023-03-21 | 2023-03-17 | 5.080 | 1,335,900 | -123,500 | 0.10% | 6,786,372 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,459,400 | +33,200 | 0.11% | 6,859,180 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,426,200 | -25,100 | 0.11% | 6,877,136 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,451,300 | +25,000 | 0.11% | 6,690,493 |
| 2023-03-15 | 2023-03-13 | 4.886 | 1,426,300 | -19,000 | 0.11% | 6,968,902 |
| 2023-03-14 | 2023-03-10 | 4.606 | 1,445,300 | +50,500 | 0.11% | 6,657,052 |
| 2023-03-13 | 2023-03-09 | 5.005 | 1,394,800 | -30,100 | 0.11% | 6,980,974 |
| 2023-03-10 | 2023-03-08 | 5.150 | 1,424,900 | +89,800 | 0.11% | 7,338,235 |
| 2023-03-09 | 2023-03-07 | 5.510 | 1,335,100 | +37,500 | 0.11% | 7,356,401 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,297,600 | +22,600 | 0.11% | 7,357,392 |
| 2023-03-07 | 2023-03-03 | 5.760 | 1,275,000 | -4,500 | 0.11% | 7,344,000 |
| 2023-03-06 | 2023-03-02 | 5.540 | 1,279,500 | +33,880 | 0.11% | 7,088,430 |
| 2023-03-03 | 2023-03-01 | 5.715 | 1,245,620 | -57,500 | 0.11% | 7,118,718 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,303,120 | +31,600 | 0.12% | 6,574,240 |
| 2023-03-01 | 2023-02-27 | 5.200 | 1,271,520 | +9,000 | 0.11% | 6,611,904 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,262,520 | +62,500 | 0.11% | 6,628,230 |
| 2023-02-27 | 2023-02-23 | 5.670 | 1,200,020 | -2,500 | 0.11% | 6,804,113 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,202,520 | +7,400 | 0.12% | 6,631,898 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,195,120 | +66,900 | 0.13% | 6,788,282 |
| 2023-02-22 | 2023-02-20 | 6.135 | 1,128,220 | +26,000 | 0.12% | 6,921,630 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,102,220 | +12,800 | 0.12% | 6,613,320 |
| 2023-02-20 | 2023-02-16 | 6.275 | 1,089,420 | -19,800 | 0.12% | 6,836,110 |
| 2023-02-17 | 2023-02-15 | 6.030 | 1,109,220 | +37,200 | 0.12% | 6,688,597 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,072,020 | -40,200 | 0.12% | 6,625,084 |
| 2023-02-15 | 2023-02-13 | 6.325 | 1,112,220 | -12,100 | 0.12% | 7,034,792 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,124,320 | +256,000 | 0.12% | 7,049,486 |
| 2023-02-13 | 2023-02-09 | 6.920 | 868,320 | +69,200 | 0.11% | 6,008,774 |
| 2023-02-09 | 2023-02-07 | 6.760 | 799,120 | +59,900 | 0.10% | 5,402,051 |
| 2023-02-07 | 2023-02-03 | 7.120 | 739,220 | +90,300 | 0.09% | 5,263,246 |
| 2023-02-06 | 2023-02-02 | 7.310 | 648,920 | -136,680 | 0.08% | 4,743,605 |
| 2023-02-03 | 2023-02-01 | 7.305 | 785,600 | -106,800 | 0.10% | 5,738,808 |
| 2023-02-02 | 2023-01-31 | 6.870 | 892,400 | +185,500 | 0.11% | 6,130,788 |
| 2023-02-01 | 2023-01-30 | 6.950 | 706,900 | -37,100 | 0.09% | 4,912,955 |
| 2023-01-31 | 2023-01-27 | 7.710 | 744,000 | -2,000 | 0.10% | 5,736,240 |
| 2023-01-30 | 2023-01-26 | 7.550 | 746,000 | -105,900 | 0.10% | 5,632,300 |
| 2023-01-27 | 2023-01-20 | 7.000 | 851,900 | -29,000 | 0.11% | 5,963,300 |
| 2023-01-26 | 2023-01-19 | 6.630 | 880,900 | -30,400 | 0.11% | 5,840,367 |
| 2023-01-20 | 2023-01-18 | 6.870 | 911,300 | -20,500 | 0.11% | 6,260,631 |
| 2023-01-19 | 2023-01-17 | 6.765 | 931,800 | -15,100 | 0.11% | 6,303,627 |
| 2023-01-18 | 2023-01-16 | 6.800 | 946,900 | +17,600 | 0.11% | 6,438,920 |
| 2023-01-17 | 2023-01-13 | 6.980 | 929,300 | -61,900 | 0.11% | 6,486,514 |
| 2023-01-16 | 2023-01-12 | 6.770 | 991,200 | +7,200 | 0.12% | 6,710,424 |
| 2023-01-13 | 2023-01-11 | 6.960 | 984,000 | -12,900 | 0.12% | 6,848,640 |
| 2023-01-12 | 2023-01-10 | 6.985 | 996,900 | -9,200 | 0.11% | 6,963,346 |
| 2023-01-11 | 2023-01-09 | 7.040 | 1,006,100 | -17,100 | 0.12% | 7,082,944 |
| 2023-01-10 | 2023-01-06 | 6.610 | 1,023,200 | +50,700 | 0.12% | 6,763,352 |
| 2023-01-09 | 2023-01-05 | 6.820 | 972,500 | +1,200 | 0.11% | 6,632,450 |
| 2023-01-06 | 2023-01-04 | 6.625 | 971,300 | -174,400 | 0.11% | 6,434,862 |
| 2023-01-05 | 2023-01-03 | 6.090 | 1,145,700 | -101,300 | 0.12% | 6,977,313 |
| 2023-01-04 | 2022-12-30 | 5.800 | 1,247,000 | -139,400 | 0.13% | 7,232,600 |
| 2023-01-03 | 2022-12-29 | 5.730 | 1,386,400 | +45,200 | 0.14% | 7,944,072 |
| 2022-12-30 | 2022-12-28 | 6.050 | 1,341,200 | -2,200 | 0.14% | 8,114,260 |
| 2022-12-29 | 2022-12-23 | 5.815 | 1,343,400 | +31,400 | 0.14% | 7,811,871 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,312,000 | -60,100 | 0.14% | 7,937,600 |
| 2022-12-23 | 2022-12-21 | 5.540 | 1,372,100 | -9,900 | 0.14% | 7,601,434 |
| 2022-12-22 | 2022-12-20 | 5.450 | 1,382,000 | +112,600 | 0.15% | 7,531,900 |
| 2022-12-21 | 2022-12-19 | 5.830 | 1,269,400 | -15,300 | 0.14% | 7,400,602 |
| 2022-12-20 | 2022-12-16 | 5.930 | 1,284,700 | +119,200 | 0.14% | 7,618,271 |
| 2022-12-16 | 2022-12-14 | 6.195 | 1,165,500 | -58,100 | 0.13% | 7,220,272 |
| 2022-12-15 | 2022-12-13 | 6.120 | 1,223,600 | -22,200 | 0.13% | 7,488,432 |
| 2022-12-14 | 2022-12-12 | 6.015 | 1,245,800 | +78,100 | 0.14% | 7,493,487 |
| 2022-12-13 | 2022-12-09 | 6.595 | 1,167,700 | -37,200 | 0.13% | 7,700,982 |
| 2022-12-12 | 2022-12-08 | 6.290 | 1,204,900 | -98,660 | 0.13% | 7,578,821 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,303,560 | +5,900 | 0.14% | 7,247,794 |
| 2022-12-08 | 2022-12-06 | 5.980 | 1,297,660 | +194,800 | 0.13% | 7,760,007 |
| 2022-12-07 | 2022-12-05 | 6.250 | 1,102,860 | -174,900 | 0.11% | 6,892,875 |
| 2022-12-06 | 2022-12-02 | 5.280 | 1,277,760 | -89,300 | 0.13% | 6,746,573 |
| 2022-12-05 | 2022-12-01 | 5.130 | 1,367,060 | +35,200 | 0.13% | 7,013,018 |
| 2022-12-02 | 2022-11-30 | 5.080 | 1,331,860 | -6,400 | 0.12% | 6,765,849 |
| 2022-12-01 | 2022-11-29 | 4.814 | 1,338,260 | -99,200 | 0.13% | 6,442,384 |
| 2022-11-30 | 2022-11-28 | 4.152 | 1,437,460 | +62,600 | 0.13% | 5,968,334 |
| 2022-11-29 | 2022-11-25 | 4.336 | 1,374,860 | +33,900 | 0.12% | 5,961,393 |
| 2022-11-25 | 2022-11-23 | 4.500 | 1,340,960 | -95,300 | 0.12% | 6,034,320 |
| 2022-11-23 | 2022-11-21 | 4.682 | 1,436,260 | +68,300 | 0.13% | 6,724,569 |
| 2022-11-22 | 2022-11-18 | 4.984 | 1,367,960 | +135,800 | 0.13% | 6,817,913 |
| 2022-11-18 | 2022-11-16 | 5.170 | 1,232,160 | +46,860 | 0.12% | 6,370,267 |
| 2022-11-17 | 2022-11-15 | 5.170 | 1,185,300 | -92,600 | 0.11% | 6,128,001 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,277,900 | -134,400 | 0.11% | 5,776,108 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,412,300 | -151,540 | 0.13% | 6,177,400 |
| 2022-11-14 | 2022-11-10 | 3.636 | 1,563,840 | +54,200 | 0.14% | 5,686,122 |
| 2022-11-11 | 2022-11-09 | 3.882 | 1,509,640 | +8,700 | 0.13% | 5,860,422 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,500,940 | +5,500 | 0.13% | 6,090,815 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,495,440 | +37,000 | 0.13% | 6,265,894 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,458,440 | -134,620 | 0.13% | 5,641,246 |
| 2022-11-07 | 2022-11-03 | 3.364 | 1,593,060 | +108,500 | 0.14% | 5,359,054 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,484,560 | -88,600 | 0.12% | 5,400,829 |
| 2022-11-03 | 2022-11-01 | 3.474 | 1,573,160 | -94,400 | 0.13% | 5,465,158 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,667,560 | -161,800 | 0.13% | 4,969,329 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,829,360 | +324,600 | 0.15% | 5,345,390 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,504,760 | -137,100 | 0.12% | 4,947,651 |
| 2022-10-28 | 2022-10-26 | 3.220 | 1,641,860 | -101,200 | 0.13% | 5,286,789 |
| 2022-10-27 | 2022-10-25 | 3.074 | 1,743,060 | +14,320 | 0.14% | 5,358,166 |
| 2022-10-26 | 2022-10-24 | 2.912 | 1,728,740 | +47,300 | 0.14% | 5,034,091 |
| 2022-10-25 | 2022-10-21 | 3.612 | 1,681,440 | -11,700 | 0.15% | 6,073,361 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,693,140 | +38,000 | 0.15% | 6,169,802 |
| 2022-10-21 | 2022-10-19 | 3.850 | 1,655,140 | +134,600 | 0.15% | 6,372,289 |
| 2022-10-20 | 2022-10-18 | 4.200 | 1,520,540 | -91,100 | 0.14% | 6,386,268 |
| 2022-10-19 | 2022-10-17 | 3.900 | 1,611,640 | +89,400 | 0.15% | 6,285,396 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,522,240 | -3,740 | 0.14% | 5,906,291 |
| 2022-10-17 | 2022-10-13 | 3.770 | 1,525,980 | +23,000 | 0.14% | 5,752,945 |
| 2022-10-14 | 2022-10-12 | 4.062 | 1,502,980 | +75,760 | 0.14% | 6,105,105 |
| 2022-10-13 | 2022-10-11 | 4.068 | 1,427,220 | +7,620 | 0.14% | 5,805,931 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,419,600 | +56,500 | 0.14% | 6,232,044 |
| 2022-10-11 | 2022-10-07 | 4.770 | 1,363,100 | +43,600 | 0.14% | 6,501,987 |
| 2022-10-10 | 2022-10-06 | 5.130 | 1,319,500 | +3,600 | 0.14% | 6,769,035 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,315,900 | -87,300 | 0.14% | 6,836,100 |
| 2022-10-05 | 2022-09-30 | 4.560 | 1,403,200 | +30,900 | 0.14% | 6,398,592 |
| 2022-10-03 | 2022-09-29 | 4.650 | 1,372,300 | +116,500 | 0.14% | 6,381,195 |
| 2022-09-29 | 2022-09-27 | 5.205 | 1,255,800 | -43,180 | 0.14% | 6,536,439 |
| 2022-09-28 | 2022-09-26 | 5.115 | 1,298,980 | -9,900 | 0.14% | 6,644,283 |
| 2022-09-27 | 2022-09-23 | 4.960 | 1,308,880 | +87,300 | 0.14% | 6,492,045 |
| 2022-09-23 | 2022-09-21 | 5.420 | 1,221,580 | +8,400 | 0.15% | 6,620,964 |
| 2022-09-22 | 2022-09-20 | 5.760 | 1,213,180 | +36,920 | 0.14% | 6,987,917 |
| 2022-09-20 | 2022-09-16 | 5.790 | 1,176,260 | +51,500 | 0.15% | 6,810,545 |
| 2022-09-19 | 2022-09-15 | 6.120 | 1,124,760 | +5,500 | 0.14% | 6,883,531 |
| 2022-09-16 | 2022-09-14 | 6.090 | 1,119,260 | +1,900 | 0.14% | 6,816,293 |
| 2022-09-15 | 2022-09-13 | 6.440 | 1,117,360 | +14,800 | 0.14% | 7,195,798 |
| 2022-09-14 | 2022-09-09 | 6.470 | 1,102,560 | -18,200 | 0.14% | 7,133,563 |
| 2022-09-13 | 2022-09-08 | 6.145 | 1,120,760 | +19,100 | 0.15% | 6,887,070 |
| 2022-09-09 | 2022-09-07 | 6.285 | 1,101,660 | -95,000 | 0.14% | 6,923,933 |
| 2022-09-08 | 2022-09-06 | 6.460 | 1,196,660 | -7,600 | 0.16% | 7,730,424 |
| 2022-09-07 | 2022-09-05 | 6.460 | 1,204,260 | +53,700 | 0.16% | 7,779,520 |
| 2022-09-06 | 2022-09-02 | 6.700 | 1,150,560 | +142,700 | 0.16% | 7,708,752 |
| 2022-09-02 | 2022-08-31 | 7.160 | 1,007,860 | -30,000 | 0.15% | 7,216,278 |
| 2022-09-01 | 2022-08-30 | 6.980 | 1,037,860 | +81,900 | 0.15% | 7,244,263 |
| 2022-08-31 | 2022-08-29 | 7.050 | 955,960 | -9,800 | 0.14% | 6,739,518 |
| 2022-08-30 | 2022-08-26 | 7.235 | 965,760 | -2,500 | 0.14% | 6,987,274 |
| 2022-08-29 | 2022-08-25 | 7.140 | 968,260 | -132,860 | 0.15% | 6,913,376 |
| 2022-08-26 | 2022-08-24 | 6.380 | 1,101,120 | +65,100 | 0.17% | 7,025,146 |
| 2022-08-25 | 2022-08-23 | 6.770 | 1,036,020 | +87,020 | 0.16% | 7,013,855 |
| 2022-08-24 | 2022-08-22 | 6.820 | 949,000 | +62,600 | 0.15% | 6,472,180 |
| 2022-08-23 | 2022-08-19 | 6.915 | 886,400 | +39,900 | 0.14% | 6,129,456 |
| 2022-08-19 | 2022-08-17 | 7.090 | 846,500 | -1,800 | 0.13% | 6,001,685 |
| 2022-08-18 | 2022-08-16 | 7.040 | 848,300 | +23,000 | 0.13% | 5,972,032 |
| 2022-08-17 | 2022-08-15 | 7.325 | 825,300 | +18,000 | 0.13% | 6,045,322 |
| 2022-08-16 | 2022-08-12 | 7.465 | 807,300 | -1,100 | 0.13% | 6,026,494 |
| 2022-08-15 | 2022-08-11 | 7.390 | 808,400 | +13,760 | 0.13% | 5,974,076 |
| 2022-08-12 | 2022-08-10 | 6.890 | 794,640 | +10,700 | 0.13% | 5,475,070 |
| 2022-08-10 | 2022-08-08 | 7.460 | 783,940 | -75,100 | 0.13% | 5,848,192 |
| 2022-08-09 | 2022-08-05 | 7.750 | 859,040 | +59,900 | 0.14% | 6,657,560 |
| 2022-08-08 | 2022-08-04 | 7.610 | 799,140 | -10,000 | 0.13% | 6,081,455 |
| 2022-08-05 | 2022-08-03 | 7.145 | 809,140 | -10,600 | 0.13% | 5,781,305 |
| 2022-08-04 | 2022-08-02 | 7.000 | 819,740 | -50,200 | 0.13% | 5,738,180 |
| 2022-08-03 | 2022-08-01 | 7.440 | 869,940 | -16,200 | 0.14% | 6,472,354 |
| 2022-08-02 | 2022-07-29 | 7.435 | 886,140 | +278,900 | 0.15% | 6,588,451 |
| 2022-08-01 | 2022-07-28 | 8.260 | 607,240 | -62,700 | 0.11% | 5,015,802 |
| 2022-07-29 | 2022-07-27 | 8.220 | 669,940 | +22,320 | 0.12% | 5,506,907 |
| 2022-07-28 | 2022-07-26 | 8.450 | 647,620 | +499,576 | 0.11% | 5,472,389 |
| 2022-07-27 | 2022-07-25 | 8.210 | 148,044 | +17,972 | 0.03% | 1,215,441 |
| 2022-07-26 | 2022-07-22 | 8.450 | 130,072 | -516,568 | 0.02% | 1,099,108 |
| 2022-07-25 | 2022-07-21 | 8.380 | 646,640 | -4,920 | 0.11% | 5,418,843 |
| 2022-07-22 | 2022-07-20 | 8.400 | 651,560 | -62,840 | 0.11% | 5,473,104 |
| 2022-07-21 | 2022-07-19 | 8.120 | 714,400 | +64,240 | 0.12% | 5,800,928 |
| 2022-07-20 | 2022-07-18 | 8.400 | 650,160 | -151,860 | 0.11% | 5,461,344 |
| 2022-07-19 | 2022-07-15 | 7.910 | 802,020 | +168,640 | 0.14% | 6,343,978 |
| 2022-07-18 | 2022-07-14 | 8.420 | 633,380 | +5,200 | 0.11% | 5,333,060 |
| 2022-07-15 | 2022-07-13 | 8.330 | 628,180 | -2,440 | 0.11% | 5,232,739 |
| 2022-07-14 | 2022-07-12 | 8.250 | 630,620 | -8,680 | 0.11% | 5,202,615 |
| 2022-07-13 | 2022-07-11 | 8.540 | 639,300 | +88,140 | 0.11% | 5,459,622 |
| 2022-07-12 | 2022-07-08 | 9.300 | 551,160 | -32,300 | 0.11% | 5,125,788 |
| 2022-07-11 | 2022-07-07 | 9.170 | 583,460 | +10,980 | 0.12% | 5,350,328 |
| 2022-07-08 | 2022-07-06 | 9.240 | 572,480 | +15,600 | 0.12% | 5,289,715 |
| 2022-07-07 | 2022-07-05 | 9.520 | 556,880 | +59,320 | 0.12% | 5,301,498 |
| 2022-07-06 | 2022-07-04 | 9.620 | 497,560 | -23,780 | 0.11% | 4,786,527 |
| 2022-07-05 | 2022-06-30 | 9.600 | 521,340 | -38,780 | 0.11% | 5,004,864 |
| 2022-07-04 | 2022-06-29 | 9.800 | 560,120 | +109,600 | 0.13% | 5,489,176 |
| 2022-06-30 | 2022-06-28 | 10.500 | 450,520 | -63,620 | 0.10% | 4,730,460 |
| 2022-06-29 | 2022-06-27 | 10.410 | 514,140 | +44,800 | 0.12% | 5,352,197 |
| 2022-06-28 | 2022-06-24 | 9.480 | 469,340 | -93,180 | 0.10% | 4,449,343 |
| 2022-06-27 | 2022-06-23 | 8.850 | 562,520 | +76,360 | 0.11% | 4,978,302 |
| 2022-06-23 | 2022-06-21 | 9.250 | 486,160 | -40,340 | 0.10% | 4,496,980 |
| 2022-06-22 | 2022-06-20 | 8.850 | 526,500 | +30,100 | 0.11% | 4,659,525 |
| 2022-06-21 | 2022-06-17 | 8.880 | 496,400 | -43,680 | 0.11% | 4,408,032 |
| 2022-06-20 | 2022-06-16 | 8.440 | 540,080 | +82,660 | 0.12% | 4,558,275 |
| 2022-06-17 | 2022-06-15 | 9.040 | 457,420 | -26,760 | 0.10% | 4,135,077 |
| 2022-06-16 | 2022-06-14 | 8.650 | 484,180 | -20,360 | 0.10% | 4,188,157 |
| 2022-06-15 | 2022-06-13 | 8.620 | 504,540 | +62,080 | 0.11% | 4,349,135 |
| 2022-06-14 | 2022-06-10 | 9.530 | 442,460 | -10,280 | 0.10% | 4,216,644 |
| 2022-06-13 | 2022-06-09 | 9.230 | 452,740 | +3,260 | 0.10% | 4,178,790 |
| 2022-06-10 | 2022-06-08 | 9.530 | 449,480 | -23,260 | 0.10% | 4,283,544 |
| 2022-06-09 | 2022-06-07 | 8.710 | 472,740 | +6,280 | 0.10% | 4,117,565 |
| 2022-06-08 | 2022-06-06 | 8.730 | 466,460 | -29,820 | 0.10% | 4,072,196 |
| 2022-06-07 | 2022-06-02 | 7.990 | 496,280 | -24,740 | 0.10% | 3,965,277 |
| 2022-06-06 | 2022-06-01 | 8.130 | 521,020 | +5,840 | 0.11% | 4,235,893 |
| 2022-06-02 | 2022-05-31 | 8.310 | 515,180 | -33,860 | 0.11% | 4,281,146 |
| 2022-06-01 | 2022-05-30 | 7.830 | 549,040 | +14,160 | 0.11% | 4,298,983 |
| 2022-05-31 | 2022-05-27 | 7.250 | 534,880 | -21,960 | 0.11% | 3,877,880 |
| 2022-05-30 | 2022-05-26 | 6.740 | 556,840 | +2,760 | 0.10% | 3,753,102 |
| 2022-05-27 | 2022-05-25 | 6.780 | 554,080 | +9,780 | 0.10% | 3,756,662 |
| 2022-05-26 | 2022-05-24 | 6.750 | 544,300 | +27,480 | 0.10% | 3,674,025 |
| 2022-05-25 | 2022-05-23 | 7.270 | 516,820 | +27,040 | 0.11% | 3,757,281 |
| 2022-05-24 | 2022-05-20 | 7.650 | 489,780 | -67,060 | 0.10% | 3,746,817 |
| 2022-05-23 | 2022-05-19 | 6.980 | 556,840 | +21,340 | 0.11% | 3,886,743 |
| 2022-05-20 | 2022-05-18 | 7.550 | 535,500 | -26,280 | 0.11% | 4,043,025 |
| 2022-05-19 | 2022-05-17 | 7.600 | 561,780 | -66,200 | 0.11% | 4,269,528 |
| 2022-05-18 | 2022-05-16 | 6.800 | 627,980 | +17,620 | 0.12% | 4,270,264 |
| 2022-05-17 | 2022-05-13 | 6.820 | 610,360 | +8,240 | 0.12% | 4,162,655 |
| 2022-05-16 | 2022-05-12 | 6.250 | 602,120 | -3,100 | 0.12% | 3,763,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 605,220 | -1,940 | 0.12% | 4,097,339 |
| 2022-05-12 | 2022-05-10 | 6.390 | 607,160 | +29,240 | 0.12% | 3,879,752 |
| 2022-05-11 | 2022-05-06 | 6.850 | 577,920 | +16,500 | 0.11% | 3,958,752 |
| 2022-05-10 | 2022-05-05 | 7.660 | 561,420 | +19,600 | 0.13% | 4,300,477 |
| 2022-05-06 | 2022-05-04 | 7.690 | 541,820 | +12,100 | 0.12% | 4,166,596 |
| 2022-05-05 | 2022-05-03 | 8.220 | 529,720 | -2,640 | 0.12% | 4,354,298 |
| 2022-05-04 | 2022-04-29 | 8.490 | 532,360 | -35,680 | 0.12% | 4,519,736 |
| 2022-04-29 | 2022-04-27 | 6.790 | 568,040 | -10,960 | 0.13% | 3,856,992 |
| 2022-04-28 | 2022-04-26 | 6.520 | 579,000 | -45,520 | 0.13% | 3,775,080 |
| 2022-04-27 | 2022-04-25 | 6.180 | 624,520 | +50,840 | 0.14% | 3,859,534 |
| 2022-04-26 | 2022-04-22 | 6.860 | 573,680 | +8,780 | 0.13% | 3,935,445 |
| 2022-04-25 | 2022-04-21 | 6.770 | 564,900 | +28,380 | 0.14% | 3,824,373 |
| 2022-04-22 | 2022-04-20 | 7.340 | 536,520 | +14,120 | 0.13% | 3,938,057 |
| 2022-04-21 | 2022-04-19 | 7.430 | 522,400 | -2,000 | 0.13% | 3,881,432 |
| 2022-04-20 | 2022-04-14 | 8.040 | 524,400 | +29,040 | 0.13% | 4,216,176 |
| 2022-04-19 | 2022-04-13 | 7.820 | 495,360 | -37,700 | 0.13% | 3,873,715 |
| 2022-04-13 | 2022-04-11 | 7.540 | 533,060 | +60,300 | 0.14% | 4,019,272 |
| 2022-04-12 | 2022-04-08 | 8.470 | 472,760 | +17,920 | 0.13% | 4,004,277 |
| 2022-04-11 | 2022-04-07 | 8.770 | 454,840 | +6,800 | 0.13% | 3,988,947 |
| 2022-04-08 | 2022-04-06 | 9.070 | 448,040 | +20,820 | 0.13% | 4,063,723 |
| 2022-04-07 | 2022-04-04 | 9.900 | 427,220 | -18,880 | 0.12% | 4,229,478 |
| 2022-04-06 | 2022-04-01 | 8.880 | 446,100 | +23,660 | 0.13% | 3,961,368 |
| 2022-04-04 | 2022-03-31 | 9.070 | 422,440 | -18,100 | 0.12% | 3,831,531 |
| 2022-04-01 | 2022-03-30 | 9.340 | 440,540 | +19,860 | 0.13% | 4,114,644 |
| 2022-03-31 | 2022-03-29 | 9.210 | 420,680 | -132,280 | 0.12% | 3,874,463 |
| 2022-03-30 | 2022-03-28 | 8.770 | 552,960 | +54,880 | 0.16% | 4,849,459 |
| 2022-03-29 | 2022-03-25 | 8.360 | 498,080 | +82,720 | 0.14% | 4,163,949 |
| 2022-03-28 | 2022-03-24 | 9.260 | 415,360 | +500 | 0.12% | 3,846,234 |
| 2022-03-25 | 2022-03-23 | 9.920 | 414,860 | -39,360 | 0.12% | 4,115,411 |
| 2022-03-24 | 2022-03-22 | 9.530 | 454,220 | +1,360 | 0.13% | 4,328,717 |
| 2022-03-23 | 2022-03-21 | 8.610 | 452,860 | +8,260 | 0.13% | 3,899,125 |
| 2022-03-22 | 2022-03-18 | 8.860 | 444,600 | +9,520 | 0.13% | 3,939,156 |
| 2022-03-21 | 2022-03-17 | 9.140 | 435,080 | -73,960 | 0.12% | 3,976,631 |
| 2022-03-18 | 2022-03-16 | 7.950 | 509,040 | +33,960 | 0.14% | 4,046,868 |
| 2022-03-17 | 2022-03-15 | 5.510 | 475,080 | +12,180 | 0.13% | 2,617,691 |
| 2022-03-16 | 2022-03-14 | 6.530 | 462,900 | +68,080 | 0.14% | 3,022,737 |
| 2022-03-15 | 2022-03-11 | 8.500 | 394,820 | +23,360 | 0.12% | 3,355,970 |
| 2022-03-14 | 2022-03-10 | 9.230 | 371,460 | +5,660 | 0.13% | 3,428,576 |
| 2022-03-11 | 2022-03-09 | 9.080 | 365,800 | +5,960 | 0.13% | 3,321,464 |
| 2022-03-10 | 2022-03-08 | 8.980 | 359,840 | +3,120 | 0.13% | 3,231,363 |
| 2022-03-09 | 2022-03-07 | 9.590 | 356,720 | +17,440 | 0.13% | 3,420,945 |
| 2022-03-08 | 2022-03-04 | 10.570 | 339,280 | +6,940 | 0.13% | 3,586,190 |
| 2022-03-07 | 2022-03-03 | 11.610 | 332,340 | +8,860 | 0.13% | 3,858,467 |
| 2022-03-04 | 2022-03-02 | 11.920 | 323,480 | +91,380 | 0.13% | 3,855,882 |
| 2022-03-03 | 2022-03-01 | 12.590 | 232,100 | -4,740 | 0.09% | 2,922,139 |
| 2022-03-02 | 2022-02-28 | 12.410 | 236,840 | +5,420 | 0.10% | 2,939,184 |
| 2022-03-01 | 2022-02-25 | 12.400 | 231,420 | -900 | 0.10% | 2,869,608 |
| 2022-02-28 | 2022-02-24 | 12.200 | 232,320 | -3,980 | 0.10% | 2,834,304 |
| 2022-02-25 | 2022-02-23 | 13.360 | 236,300 | -1,480 | 0.10% | 3,156,968 |
| 2022-02-24 | 2022-02-22 | 12.950 | 237,780 | +32,540 | 0.11% | 3,079,251 |
| 2022-02-23 | 2022-02-21 | 13.580 | 205,240 | +26,580 | 0.10% | 2,787,159 |
| 2022-02-22 | 2022-02-18 | 14.320 | 178,660 | +8,020 | 0.09% | 2,558,411 |
| 2022-02-21 | 2022-02-17 | 15.270 | 170,640 | -11,320 | 0.09% | 2,605,673 |
| 2022-02-18 | 2022-02-16 | 15.050 | 181,960 | +560 | 0.09% | 2,738,498 |
| 2022-02-17 | 2022-02-15 | 14.420 | 181,400 | -6,680 | 0.09% | 2,615,788 |
| 2022-02-16 | 2022-02-14 | 14.490 | 188,080 | +12,800 | 0.09% | 2,725,279 |
| 2022-02-15 | 2022-02-11 | 14.920 | 175,280 | -10,700 | 0.09% | 2,615,178 |
| 2022-02-14 | 2022-02-10 | 15.310 | 185,980 | +4,640 | 0.09% | 2,847,354 |
| 2022-02-11 | 2022-02-09 | 15.190 | 181,340 | -12,300 | 0.09% | 2,754,555 |
| 2022-02-10 | 2022-02-08 | 14.170 | 193,640 | -5,660 | 0.10% | 2,743,879 |
| 2022-02-09 | 2022-02-07 | 14.590 | 199,300 | +8,400 | 0.10% | 2,907,787 |
| 2022-02-08 | 2022-02-04 | 14.950 | 190,900 | -20,980 | 0.10% | 2,853,955 |
| 2022-02-07 | 2022-01-31 | 14.100 | 211,880 | +40,780 | 0.10% | 2,987,508 |
| 2022-01-28 | 2022-01-26 | 15.070 | 171,100 | -460 | 0.09% | 2,578,477 |
| 2022-01-27 | 2022-01-25 | 14.800 | 171,560 | +4,840 | 0.09% | 2,539,088 |
| 2022-01-26 | 2022-01-24 | 15.740 | 166,720 | +7,100 | 0.09% | 2,624,173 |
| 2022-01-25 | 2022-01-21 | 16.620 | 159,620 | +9,320 | 0.09% | 2,652,884 |
| 2022-01-24 | 2022-01-20 | 16.810 | 150,300 | -7,400 | 0.09% | 2,526,543 |
| 2022-01-21 | 2022-01-19 | 15.400 | 157,700 | -8,840 | 0.09% | 2,428,580 |
| 2022-01-20 | 2022-01-18 | 15.750 | 166,540 | -960 | 0.10% | 2,623,005 |
| 2022-01-19 | 2022-01-17 | 15.880 | 167,500 | -100 | 0.10% | 2,659,900 |
| 2022-01-18 | 2022-01-14 | 16.130 | 167,600 | -660 | 0.10% | 2,703,388 |
| 2022-01-17 | 2022-01-13 | 16.230 | 168,260 | +5,020 | 0.10% | 2,730,860 |
| 2022-01-14 | 2022-01-12 | 16.800 | 163,240 | -14,860 | 0.09% | 2,742,432 |
| 2022-01-13 | 2022-01-11 | 15.320 | 178,100 | -4,580 | 0.10% | 2,728,492 |
| 2022-01-12 | 2022-01-10 | 15.400 | 182,680 | -12,420 | 0.10% | 2,813,272 |
| 2022-01-11 | 2022-01-07 | 14.690 | 195,100 | +11,840 | 0.11% | 2,866,019 |
| 2022-01-10 | 2022-01-06 | 14.240 | 183,260 | +5,380 | 0.10% | 2,609,622 |
| 2022-01-07 | 2022-01-05 | 13.770 | 177,880 | +10,540 | 0.10% | 2,449,408 |
| 2022-01-06 | 2022-01-04 | 15.220 | 167,340 | +2,220 | 0.10% | 2,546,915 |
| 2022-01-05 | 2022-01-03 | 15.580 | 165,120 | -360 | 0.10% | 2,572,570 |
| 2022-01-04 | 2021-12-31 | 15.800 | 165,480 | +3,680 | 0.10% | 2,614,584 |
| 2022-01-03 | 2021-12-29 | 14.660 | 161,800 | -460 | 0.09% | 2,371,988 |
| 2021-12-30 | 2021-12-28 | 15.180 | 162,260 | +3,320 | 0.09% | 2,463,107 |
| 2021-12-29 | 2021-12-24 | 15.560 | 158,940 | +20,740 | 0.09% | 2,473,106 |
| 2021-12-28 | 2021-12-22 | 15.800 | 138,200 | +20,200 | 0.08% | 2,183,560 |
| 2021-12-23 | 2021-12-21 | 15.500 | 118,000 | +4,360 | 0.07% | 1,829,000 |
| 2021-12-22 | 2021-12-20 | 14.890 | 113,640 | -5,240 | 0.07% | 1,692,100 |
| 2021-12-21 | 2021-12-17 | 15.890 | 118,880 | +4,920 | 0.07% | 1,889,003 |
| 2021-12-20 | 2021-12-16 | 16.820 | 113,960 | +5,080 | 0.07% | 1,916,807 |
| 2021-12-17 | 2021-12-15 | 16.540 | 108,880 | +4,580 | 0.07% | 1,800,875 |
| 2021-12-16 | 2021-12-14 | 17.030 | 104,300 | +2,580 | 0.07% | 1,776,229 |
| 2021-12-15 | 2021-12-13 | 17.950 | 101,720 | -260 | 0.07% | 1,825,874 |
| 2021-12-14 | 2021-12-10 | 17.910 | 101,980 | -2,660 | 0.07% | 1,826,462 |
| 2021-12-13 | 2021-12-09 | 18.350 | 104,640 | +1,180 | 0.07% | 1,920,144 |
| 2021-12-10 | 2021-12-08 | 17.560 | 103,460 | +1,000 | 0.07% | 1,816,758 |
| 2021-12-09 | 2021-12-07 | 17.580 | 102,460 | +260 | 0.07% | 1,801,247 |
| 2021-12-08 | 2021-12-06 | 16.150 | 102,200 | +4,760 | 0.07% | 1,650,530 |
| 2021-12-07 | 2021-12-03 | 17.370 | 97,440 | -3,280 | 0.06% | 1,692,533 |
| 2021-12-06 | 2021-12-02 | 17.890 | 100,720 | +580 | 0.07% | 1,801,881 |
| 2021-12-03 | 2021-12-01 | 18.100 | 100,140 | +500 | 0.07% | 1,812,534 |
| 2021-12-02 | 2021-11-30 | 17.970 | 99,640 | +5,320 | 0.07% | 1,790,531 |
| 2021-12-01 | 2021-11-29 | 18.410 | 94,320 | +3,560 | 0.07% | 1,736,431 |
| 2021-11-30 | 2021-11-26 | 18.750 | 90,760 | +6,160 | 0.07% | 1,701,750 |
| 2021-11-29 | 2021-11-25 | 20.100 | 84,600 | +5,180 | 0.07% | 1,700,460 |
| 2021-11-26 | 2021-11-24 | 19.700 | 79,420 | +2,200 | 0.07% | 1,564,574 |
| 2021-11-25 | 2021-11-23 | 19.850 | 77,220 | +7,460 | 0.07% | 1,532,817 |
| 2021-11-23 | 2021-11-19 | 20.610 | 69,760 | +20 | 0.06% | 1,437,754 |
| 2021-11-22 | 2021-11-18 | 20.670 | 69,740 | +5,240 | 0.06% | 1,441,526 |
| 2021-11-19 | 2021-11-17 | 22.040 | 64,500 | +200 | 0.06% | 1,421,580 |
| 2021-11-18 | 2021-11-16 | 22.240 | 64,300 | -3,920 | 0.06% | 1,430,032 |
| 2021-11-17 | 2021-11-15 | 21.620 | 68,220 | -140 | 0.06% | 1,474,916 |
| 2021-11-16 | 2021-11-12 | 21.350 | 68,360 | -8,060 | 0.06% | 1,459,486 |
| 2021-11-15 | 2021-11-11 | 20.820 | 76,420 | -1,500 | 0.07% | 1,591,064 |
| 2021-11-12 | 2021-11-10 | 20.060 | 77,920 | +3,280 | 0.07% | 1,563,075 |
| 2021-11-11 | 2021-11-09 | 19.270 | 74,640 | +1,680 | 0.06% | 1,438,313 |
| 2021-11-10 | 2021-11-08 | 19.150 | 72,960 | +5,100 | 0.06% | 1,397,184 |
| 2021-11-09 | 2021-11-05 | 19.560 | 67,860 | +3,180 | 0.06% | 1,327,342 |
| 2021-11-08 | 2021-11-04 | 20.300 | 64,680 | -1,500 | 0.06% | 1,313,004 |
| 2021-11-05 | 2021-11-03 | 19.630 | 66,180 | +3,880 | 0.06% | 1,299,113 |
| 2021-11-04 | 2021-11-02 | 19.910 | 62,300 | +2,660 | 0.06% | 1,240,393 |
| 2021-11-02 | 2021-10-29 | 20.400 | 59,640 | +2,080 | 0.06% | 1,216,656 |
| 2021-10-29 | 2021-10-27 | 20.680 | 57,560 | +6,500 | 0.06% | 1,190,341 |
| 2021-10-28 | 2021-10-26 | 22.080 | 51,060 | +7,460 | 0.05% | 1,127,405 |
| 2021-10-27 | 2021-10-25 | 22.740 | 43,600 | +960 | 0.05% | 991,464 |
| 2021-10-26 | 2021-10-22 | 22.840 | 42,640 | -1,320 | 0.04% | 973,898 |
| 2021-10-25 | 2021-10-21 | 22.050 | 43,960 | +920 | 0.05% | 969,318 |
| 2021-10-22 | 2021-10-20 | 22.480 | 43,040 | -8,440 | 0.04% | 967,539 |
| 2021-10-21 | 2021-10-19 | 21.190 | 51,480 | -360 | 0.05% | 1,090,861 |
| 2021-10-20 | 2021-10-18 | 20.050 | 51,840 | +20 | 0.05% | 1,039,392 |
| 2021-10-19 | 2021-10-15 | 19.960 | 51,820 | +1,440 | 0.05% | 1,034,327 |
| 2021-10-15 | 2021-10-11 | 20.590 | 50,380 | -2,340 | 0.05% | 1,037,324 |
| 2021-10-12 | 2021-10-08 | 19.260 | 52,720 | -3,060 | 0.05% | 1,015,387 |
| 2021-10-11 | 2021-10-07 | 19.250 | 55,780 | +2,560 | 0.05% | 1,073,765 |
| 2021-10-07 | 2021-10-05 | 17.960 | 53,220 | +1,420 | 0.05% | 955,831 |
| 2021-10-06 | 2021-10-04 | 17.920 | 51,800 | +320 | 0.05% | 928,256 |
| 2021-10-04 | 2021-09-29 | 19.210 | 51,480 | +520 | 0.05% | 988,931 |
| 2021-09-30 | 2021-09-28 | 19.600 | 50,960 | +7,380 | 0.05% | 998,816 |
| 2021-09-29 | 2021-09-27 | 18.720 | 43,580 | +660 | 0.04% | 815,818 |
| 2021-09-28 | 2021-09-24 | 19.150 | 42,920 | -540 | 0.04% | 821,918 |
| 2021-09-27 | 2021-09-23 | 20.100 | 43,460 | +540 | 0.04% | 873,546 |
| 2021-09-24 | 2021-09-21 | 19.800 | 42,920 | +2,000 | 0.04% | 849,816 |
| 2021-09-23 | 2021-09-20 | 19.930 | 40,920 | -80 | 0.04% | 815,536 |
| 2021-09-21 | 2021-09-17 | 21.100 | 41,000 | +120 | 0.04% | 865,100 |
| 2021-09-20 | 2021-09-16 | 19.760 | 40,880 | -1,680 | 0.04% | 807,789 |
| 2021-09-17 | 2021-09-15 | 20.230 | 42,560 | +2,240 | 0.04% | 860,989 |
| 2021-09-16 | 2021-09-14 | 21.450 | 40,320 | -580 | 0.05% | 864,864 |
| 2021-09-15 | 2021-09-13 | 22.130 | 40,900 | +20 | 0.05% | 905,117 |
| 2021-09-14 | 2021-09-10 | 23.140 | 40,880 | +360 | 0.05% | 945,963 |
| 2021-09-13 | 2021-09-09 | 21.850 | 40,520 | -4,820 | 0.05% | 885,362 |
| 2021-09-08 | 2021-09-06 | 23.500 | 45,340 | +340 | 0.05% | 1,065,490 |
| 2021-09-07 | 2021-09-03 | 23.090 | 45,000 | +1,840 | 0.05% | 1,039,050 |
| 2021-09-06 | 2021-09-02 | 23.650 | 43,160 | -120 | 0.05% | 1,020,734 |
| 2021-09-03 | 2021-09-01 | 22.900 | 43,280 | +260 | 0.05% | 991,112 |
| 2021-09-02 | 2021-08-31 | 22.150 | 43,020 | +1,780 | 0.05% | 952,893 |
| 2021-08-30 | 2021-08-26 | 20.450 | 41,240 | +1,040 | 0.05% | 843,358 |
| 2021-08-27 | 2021-08-25 | 21.210 | 40,200 | +6,480 | 0.04% | 852,642 |
| 2021-08-26 | 2021-08-24 | 21.220 | 33,720 | +400 | 0.04% | 715,538 |
| 2021-08-25 | 2021-08-23 | 18.480 | 33,320 | -400 | 0.04% | 615,754 |
| 2021-08-24 | 2021-08-20 | 17.830 | 33,720 | +880 | 0.04% | 601,228 |
| 2021-08-23 | 2021-08-19 | 18.780 | 32,840 | -5,340 | 0.03% | 616,735 |
| 2021-08-20 | 2021-08-18 | 19.990 | 38,180 | -580 | 0.04% | 763,218 |
| 2021-08-19 | 2021-08-17 | 19.950 | 38,760 | +4,960 | 0.05% | 773,262 |
| 2021-08-18 | 2021-08-16 | 21.200 | 33,800 | +120 | 0.04% | 716,560 |
| 2021-08-17 | 2021-08-13 | 22.380 | 33,680 | +1,700 | 0.04% | 753,758 |
| 2021-08-16 | 2021-08-12 | 23.250 | 31,980 | -1,700 | 0.04% | 743,535 |
| 2021-08-13 | 2021-08-11 | 23.990 | 33,680 | +40 | 0.04% | 807,983 |
| 2021-08-12 | 2021-08-10 | 24.100 | 33,640 | +40 | 0.04% | 810,724 |
| 2021-08-10 | 2021-08-06 | 23.290 | 33,600 | -2,280 | 0.04% | 782,544 |
| 2021-08-09 | 2021-08-05 | 23.330 | 35,880 | -240 | 0.04% | 837,080 |
| 2021-08-05 | 2021-08-03 | 23.140 | 36,120 | -240 | 0.04% | 835,817 |
| 2021-08-04 | 2021-08-02 | 23.670 | 36,360 | -600 | 0.04% | 860,641 |
| 2021-08-03 | 2021-07-30 | 23.740 | 36,960 | -3,180 | 0.04% | 877,430 |
| 2021-08-02 | 2021-07-29 | 24.900 | 40,140 | -4,760 | 0.04% | 999,486 |
| 2021-07-30 | 2021-07-28 | 21.510 | 44,900 | +6,040 | 0.05% | 965,799 |
| 2021-07-28 | 2021-07-26 | 24.550 | 38,860 | +300 | 0.04% | 954,013 |
| 2021-07-27 | 2021-07-23 | 27.975 | 38,560 | +3,780 | 0.05% | 1,078,716 |
| 2021-07-26 | 2021-07-22 | 29.725 | 34,780 | +1,540 | 0.06% | 1,033,836 |
| 2021-07-23 | 2021-07-21 | 28.575 | 33,240 | -2,560 | 0.06% | 949,833 |
| 2021-07-22 | 2021-07-20 | 28.550 | 35,800 | +6,880 | 0.06% | 1,022,090 |
| 2021-07-21 | 2021-07-19 | 29.225 | 28,920 | -2,680 | 0.05% | 845,187 |
| 2021-07-20 | 2021-07-16 | 30.950 | 31,600 | -3,220 | 0.06% | 978,020 |
| 2021-07-19 | 2021-07-15 | 31.175 | 34,820 | -1,700 | 0.06% | 1,085,514 |
| 2021-07-16 | 2021-07-14 | 31.075 | 36,520 | +380 | 0.06% | 1,134,859 |
| 2021-07-15 | 2021-07-13 | 31.000 | 36,140 | -3,440 | 0.06% | 1,120,340 |
| 2021-07-14 | 2021-07-12 | 30.000 | 39,580 | -1,880 | 0.06% | 1,187,400 |
| 2021-07-13 | 2021-07-09 | 29.375 | 41,460 | +8,180 | 0.07% | 1,217,888 |
| 2021-07-12 | 2021-07-08 | 28.475 | 33,280 | +6,040 | 0.06% | 947,648 |
| 2021-07-09 | 2021-07-07 | 30.775 | 27,240 | +6,440 | 0.06% | 838,311 |
| 2021-07-08 | 2021-07-06 | 31.075 | 20,800 | +4,860 | 0.04% | 646,360 |
| 2021-07-07 | 2021-07-05 | 31.750 | 15,940 | +840 | 0.04% | 506,095 |
| 2021-07-06 | 2021-07-02 | 33.250 | 15,100 | -80 | 0.03% | 502,075 |
| 2021-07-02 | 2021-06-29 | 35.825 | 15,180 | -600 | 0.04% | 543,824 |
| 2021-06-30 | 2021-06-28 | 36.475 | 15,780 | -1,880 | 0.04% | 575,576 |
| 2021-06-29 | 2021-06-25 | 36.225 | 17,660 | -1,500 | 0.04% | 639,734 |
| 2021-06-28 | 2021-06-24 | 34.600 | 19,160 | +40 | 0.05% | 662,936 |
| 2021-06-25 | 2021-06-23 | 34.400 | 19,120 | -4,300 | 0.05% | 657,728 |
| 2021-06-24 | 2021-06-22 | 32.775 | 23,420 | +4,400 | 0.06% | 767,590 |
| 2021-06-23 | 2021-06-21 | 33.900 | 19,020 | +700 | 0.05% | 644,778 |
| 2021-06-22 | 2021-06-18 | 34.575 | 18,320 | -1,140 | 0.04% | 633,414 |
| 2021-06-21 | 2021-06-17 | 33.300 | 19,460 | +60 | 0.05% | 648,018 |
| 2021-06-18 | 2021-06-16 | 33.000 | 19,400 | +600 | 0.05% | 640,200 |
| 2021-06-17 | 2021-06-15 | 34.150 | 18,800 | +1,320 | 0.05% | 642,020 |
| 2021-06-16 | 2021-06-11 | 34.250 | 17,480 | +440 | 0.04% | 598,690 |
| 2021-06-15 | 2021-06-10 | 34.075 | 17,040 | +20 | 0.04% | 580,638 |
| 2021-06-11 | 2021-06-09 | 34.175 | 17,020 | +280 | 0.04% | 581,658 |
| 2021-06-10 | 2021-06-08 | 34.100 | 16,740 | +940 | 0.04% | 570,834 |
| 2021-06-09 | 2021-06-07 | 34.750 | 15,800 | +820 | 0.04% | 549,050 |
| 2021-06-08 | 2021-06-04 | 35.150 | 14,980 | +100 | 0.04% | 526,547 |
| 2021-06-07 | 2021-06-03 | 35.650 | 14,880 | -240 | 0.04% | 530,472 |
| 2021-06-04 | 2021-06-02 | 36.300 | 15,120 | -460 | 0.04% | 548,856 |
| 2021-06-03 | 2021-06-01 | 37.125 | 15,580 | -940 | 0.04% | 578,408 |
| 2021-06-01 | 2021-05-28 | 33.900 | 16,520 | -1,740 | 0.04% | 560,028 |
| 2021-05-31 | 2021-05-27 | 35.250 | 18,260 | -560 | 0.04% | 643,665 |
| 2021-05-27 | 2021-05-25 | 34.525 | 18,820 | -1,440 | 0.05% | 649,760 |
| 2021-05-26 | 2021-05-24 | 33.425 | 20,260 | +640 | 0.05% | 677,190 |
| 2021-05-24 | 2021-05-20 | 33.800 | 19,620 | -580 | 0.05% | 663,156 |
| 2021-05-21 | 2021-05-18 | 33.000 | 20,200 | +20 | 0.05% | 666,600 |
| 2021-05-20 | 2021-05-17 | 31.825 | 20,180 | +1,720 | 0.05% | 642,228 |
| 2021-05-18 | 2021-05-14 | 30.900 | 18,460 | +1,720 | 0.04% | 570,414 |
| 2021-05-17 | 2021-05-13 | 31.250 | 16,740 | +180 | 0.04% | 523,125 |
| 2021-05-14 | 2021-05-12 | 33.400 | 16,560 | -360 | 0.04% | 553,104 |
| 2021-05-13 | 2021-05-11 | 31.350 | 16,920 | -1,120 | 0.05% | 530,442 |
| 2021-05-12 | 2021-05-10 | 33.600 | 18,040 | +740 | 0.05% | 606,144 |
| 2021-05-11 | 2021-05-07 | 34.150 | 17,300 | +3,320 | 0.05% | 590,795 |
| 2021-05-10 | 2021-05-06 | 35.650 | 13,980 | -1,480 | 0.04% | 498,387 |
| 2021-05-07 | 2021-05-05 | 35.525 | 15,460 | +2,260 | 0.04% | 549,217 |
| 2021-05-06 | 2021-05-04 | 37.100 | 13,200 | +40 | 0.04% | 489,720 |
| 2021-05-05 | 2021-05-03 | 36.600 | 13,160 | +300 | 0.04% | 481,656 |
| 2021-05-04 | 2021-04-30 | 37.350 | 12,860 | +1,780 | 0.04% | 480,321 |
| 2021-05-03 | 2021-04-29 | 39.150 | 11,080 | -1,020 | 0.04% | 433,782 |
| 2021-04-30 | 2021-04-28 | 39.250 | 12,100 | -260 | 0.04% | 474,925 |
| 2021-04-29 | 2021-04-27 | 39.125 | 12,360 | -280 | 0.04% | 483,585 |
| 2021-04-28 | 2021-04-26 | 38.900 | 12,640 | +120 | 0.04% | 491,696 |
| 2021-04-27 | 2021-04-23 | 38.750 | 12,520 | -4,160 | 0.04% | 485,150 |
| 2021-04-26 | 2021-04-22 | 37.100 | 16,680 | +200 | 0.05% | 618,828 |
| 2021-04-22 | 2021-04-20 | 37.400 | 16,480 | +2,920 | 0.05% | 616,352 |
| 2021-04-21 | 2021-04-19 | 37.850 | 13,560 | +160 | 0.04% | 513,246 |
| 2021-04-20 | 2021-04-16 | 36.875 | 13,400 | -140 | 0.04% | 494,125 |
| 2021-04-19 | 2021-04-15 | 36.050 | 13,540 | +420 | 0.04% | 488,117 |
| 2021-04-16 | 2021-04-14 | 36.825 | 13,120 | -2,100 | 0.04% | 483,144 |
| 2021-04-15 | 2021-04-13 | 35.150 | 15,220 | +1,540 | 0.05% | 534,983 |
| 2021-04-14 | 2021-04-12 | 36.200 | 13,680 | +340 | 0.05% | 495,216 |
| 2021-04-13 | 2021-04-09 | 37.500 | 13,340 | +2,280 | 0.05% | 500,250 |
| 2021-04-12 | 2021-04-08 | 38.850 | 11,060 | +160 | 0.04% | 429,681 |
| 2021-04-09 | 2021-04-07 | 38.700 | 10,900 | +500 | 0.04% | 421,830 |
| 2021-04-08 | 2021-04-01 | 39.800 | 10,400 | -1,140 | 0.04% | 413,920 |
| 2021-04-07 | 2021-03-31 | 36.450 | 11,540 | -2,060 | 0.04% | 420,633 |
| 2021-04-01 | 2021-03-30 | 36.325 | 13,600 | -2,060 | 0.05% | 494,020 |
| 2021-03-31 | 2021-03-29 | 34.800 | 15,660 | +1,860 | 0.05% | 544,968 |
| 2021-03-30 | 2021-03-26 | 36.075 | 13,800 | +840 | 0.05% | 497,835 |
| 2021-03-26 | 2021-03-24 | 35.250 | 12,960 | +3,520 | 0.05% | 456,840 |
| 2021-03-25 | 2021-03-23 | 37.500 | 9,440 | +800 | 0.04% | 354,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 8,640 | +460 | 0.03% | 340,848 |
| 2021-03-23 | 2021-03-19 | 39.725 | 8,180 | +920 | 0.03% | 324,950 |
| 2021-03-22 | 2021-03-18 | 40.900 | 7,260 | +560 | 0.03% | 296,934 |
| 2021-03-18 | 2021-03-16 | 39.650 | 6,700 | -20 | 0.03% | 265,655 |
| 2021-03-17 | 2021-03-15 | 37.375 | 6,720 | +680 | 0.03% | 251,160 |
| 2021-03-16 | 2021-03-12 | 39.050 | 6,040 | +780 | 0.03% | 235,862 |
| 2021-03-15 | 2021-03-11 | 41.200 | 5,260 | -580 | 0.02% | 216,712 |
| 2021-03-12 | 2021-03-10 | 37.125 | 5,840 | -500 | 0.03% | 216,810 |
| 2021-03-11 | 2021-03-09 | 35.600 | 6,340 | -940 | 0.03% | 225,704 |
| 2021-03-10 | 2021-03-08 | 35.975 | 7,280 | +680 | 0.04% | 261,898 |
| 2021-03-09 | 2021-03-05 | 41.150 | 6,600 | -200 | 0.04% | 271,590 |
| 2021-03-08 | 2021-03-04 | 43.625 | 6,800 | +2,300 | 0.04% | 296,650 |
| 2021-03-05 | 2021-03-03 | 48.425 | 4,500 | +240 | 0.03% | 217,913 |
| 2021-03-04 | 2021-03-02 | 47.625 | 4,260 | -160 | 0.03% | 202,882 |
| 2021-03-03 | 2021-03-01 | 47.900 | 4,420 | -960 | 0.03% | 211,718 |
| 2021-03-02 | 2021-02-26 | 44.750 | 5,380 | +1,020 | 0.04% | 240,755 |
| 2021-03-01 | 2021-02-25 | 50.650 | 4,360 | +1,800 | 0.03% | 220,834 |
| 2021-02-26 | 2021-02-24 | 49.200 | 2,560 | -640 | 0.02% | 125,952 |
| 2021-02-25 | 2021-02-23 | 54.850 | 3,200 | +160 | 0.03% | 175,520 |
| 2021-02-24 | 2021-02-22 | 56.500 | 3,040 | +520 | 0.03% | 171,760 |
| 2021-02-23 | 2021-02-19 | 62.750 | 2,520 | +100 | 0.03% | 158,130 |
| 2021-02-22 | 2021-02-18 | 63.250 | 2,420 | +100 | 0.03% | 153,065 |
| 2021-02-19 | 2021-02-17 | 67.650 | 2,320 | -100 | 0.03% | 156,948 |
| 2021-02-18 | 2021-02-16 | 64.400 | 2,420 | +320 | 0.03% | 155,848 |
| 2021-02-17 | 2021-02-11 | 60.700 | 2,100 | +480 | 0.03% | 127,470 |
| 2021-02-16 | 2021-02-09 | 56.000 | 1,620 | +20 | 0.02% | 90,720 |
| 2021-02-10 | 2021-02-08 | 53.800 | 1,600 | -2,000 | 0.02% | 86,080 |
| 2021-02-09 | 2021-02-05 | 54.200 | 3,600 | +2,100 | 0.05% | 195,120 |
| 2021-02-08 | 2021-02-04 | 55.100 | 1,500 | +320 | 0.02% | 82,650 |
| 2021-02-03 | 2021-02-01 | 53.900 | 1,180 | +60 | 0.02% | 63,602 |
| 2021-02-02 | 2021-01-29 | 50.000 | 1,120 | -80 | 0.02% | 56,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 1,200 | +220 | 0.02% | 60,060 |
| 2021-01-29 | 2021-01-27 | 54.850 | 980 | +120 | 0.02% | 53,753 |
| 2021-01-28 | 2021-01-26 | 57.050 | 860 | -100 | 0.02% | 49,063 |
| 2021-01-27 | 2021-01-25 | 60.000 | 960 | -220 | 0.03% | 57,600 |
| 2021-01-25 | 2021-01-21 | 55.200 | 1,180 | +980 | 0.03% | 65,136 |
| 2021-01-22 | 2021-01-20 | 56.000 | 200 | -160 | 0.01% | 11,200 |
| 2021-01-21 | 2021-01-19 | 50.500 | 360 | +360 | 0.01% | 18,180 |
| 2021-01-20 | 2021-01-18 | 47.750 | 0 | -60 | ||
| 2021-01-18 | 2021-01-14 | 45.425 | 60 | -180 | 0.00% | 2,726 |
| 2021-01-11 | 2021-01-07 | 40.850 | 240 | +240 | 0.01% | 9,804 |
| 2021-01-04 | 2020-12-29 | 37.100 | 0 | -100 | ||
| 2020-12-30 | 2020-12-28 | 35.525 | 100 | +100 | 0.00% | 3,553 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy