History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 10,521,380 | +0 | 0.84% | 72,018,846 |
| 2025-10-13 | 2025-10-09 | 7.325 | 10,521,380 | +0 | 0.84% | 77,069,108 |
| 2025-10-10 | 2025-10-08 | 7.440 | 10,521,380 | +350,100 | 0.84% | 78,279,067 |
| 2025-10-09 | 2025-10-06 | 7.535 | 10,171,280 | +403,600 | 0.82% | 76,640,595 |
| 2025-10-08 | 2025-10-03 | 7.690 | 9,767,680 | +102,700 | 0.78% | 75,113,459 |
| 2025-10-06 | 2025-10-02 | 7.860 | 9,664,980 | +869,700 | 0.78% | 75,966,743 |
| 2025-10-03 | 2025-09-30 | 7.360 | 8,795,280 | +204,400 | 0.71% | 64,733,261 |
| 2025-10-02 | 2025-09-29 | 7.040 | 8,590,880 | +511,300 | 0.65% | 60,479,795 |
| 2025-09-30 | 2025-09-26 | 6.740 | 8,079,580 | +337,800 | 0.61% | 54,456,369 |
| 2025-09-29 | 2025-09-25 | 7.145 | 7,741,780 | +172,200 | 0.59% | 55,315,018 |
| 2025-09-26 | 2025-09-24 | 7.060 | 7,569,580 | -91,300 | 0.57% | 53,441,235 |
| 2025-09-24 | 2025-09-22 | 6.920 | 7,660,880 | +2,300 | 0.58% | 53,013,290 |
| 2025-09-23 | 2025-09-19 | 6.995 | 7,658,580 | +567,200 | 0.59% | 53,571,767 |
| 2025-09-22 | 2025-09-18 | 6.945 | 7,091,380 | -279,700 | 0.54% | 49,249,634 |
| 2025-09-19 | 2025-09-17 | 7.090 | 7,371,080 | -610,500 | 0.56% | 52,260,957 |
| 2025-09-18 | 2025-09-16 | 6.545 | 7,981,580 | -516,100 | 0.52% | 52,239,441 |
| 2025-09-17 | 2025-09-15 | 6.480 | 8,497,680 | -749,100 | 0.55% | 55,064,966 |
| 2025-09-16 | 2025-09-12 | 6.350 | 9,246,780 | -924,300 | 0.59% | 58,717,053 |
| 2025-09-15 | 2025-09-11 | 6.165 | 10,171,080 | +345,400 | 0.61% | 62,704,708 |
| 2025-09-12 | 2025-09-10 | 6.185 | 9,825,680 | -1,184,400 | 0.59% | 60,771,831 |
| 2025-09-11 | 2025-09-09 | 6.015 | 11,010,080 | -893,500 | 0.66% | 66,225,631 |
| 2025-09-10 | 2025-09-08 | 5.865 | 11,903,580 | -253,000 | 0.68% | 69,814,497 |
| 2025-09-09 | 2025-09-05 | 5.730 | 12,156,580 | -24,200 | 0.67% | 69,657,203 |
| 2025-09-08 | 2025-09-04 | 5.545 | 12,180,780 | +836,100 | 0.67% | 67,542,425 |
| 2025-09-05 | 2025-09-03 | 5.740 | 11,344,680 | -20,300 | 0.63% | 65,118,463 |
| 2025-09-04 | 2025-09-02 | 5.840 | 11,364,980 | +688,400 | 0.63% | 66,371,483 |
| 2025-09-03 | 2025-09-01 | 5.985 | 10,676,580 | -512,200 | 0.59% | 63,899,331 |
| 2025-09-02 | 2025-08-29 | 5.750 | 11,188,780 | -1,078,300 | 0.62% | 64,335,485 |
| 2025-09-01 | 2025-08-28 | 5.690 | 12,267,080 | +632,500 | 0.67% | 69,799,685 |
| 2025-08-29 | 2025-08-27 | 5.780 | 11,634,580 | +609,500 | 0.64% | 67,247,872 |
| 2025-08-28 | 2025-08-26 | 5.960 | 11,025,080 | -235,100 | 0.61% | 65,709,477 |
| 2025-08-27 | 2025-08-25 | 6.050 | 11,260,180 | -1,704,300 | 0.62% | 68,124,089 |
| 2025-08-26 | 2025-08-22 | 5.680 | 12,964,480 | -945,700 | 0.69% | 73,638,246 |
| 2025-08-25 | 2025-08-21 | 5.405 | 13,910,180 | +439,200 | 0.74% | 75,184,523 |
| 2025-08-22 | 2025-08-20 | 5.500 | 13,470,980 | +444,900 | 0.70% | 74,090,390 |
| 2025-08-21 | 2025-08-19 | 5.490 | 13,026,080 | +333,400 | 0.68% | 71,513,179 |
| 2025-08-20 | 2025-08-18 | 5.570 | 12,692,680 | +575,500 | 0.66% | 70,698,228 |
| 2025-08-19 | 2025-08-15 | 5.505 | 12,117,180 | +630,900 | 0.63% | 66,705,076 |
| 2025-08-18 | 2025-08-14 | 5.560 | 11,486,280 | +314,300 | 0.60% | 63,863,717 |
| 2025-08-15 | 2025-08-13 | 5.670 | 11,171,980 | -1,133,500 | 0.58% | 63,345,127 |
| 2025-08-14 | 2025-08-12 | 5.305 | 12,305,480 | +420,300 | 0.64% | 65,280,571 |
| 2025-08-13 | 2025-08-11 | 5.330 | 11,885,180 | +112,400 | 0.62% | 63,348,009 |
| 2025-08-12 | 2025-08-08 | 5.350 | 11,772,780 | +282,800 | 0.61% | 62,984,373 |
| 2025-08-11 | 2025-08-07 | 5.500 | 11,489,980 | -24,700 | 0.60% | 63,194,890 |
| 2025-08-08 | 2025-08-06 | 5.490 | 11,514,680 | -79,000 | 0.60% | 63,215,593 |
| 2025-08-07 | 2025-08-05 | 5.450 | 11,593,680 | -183,000 | 0.60% | 63,185,556 |
| 2025-08-06 | 2025-08-04 | 5.390 | 11,776,680 | -346,700 | 0.61% | 63,476,305 |
| 2025-08-05 | 2025-08-01 | 5.230 | 12,123,380 | +789,900 | 0.63% | 63,405,277 |
| 2025-08-04 | 2025-07-31 | 5.355 | 11,333,480 | +1,836,300 | 0.60% | 60,690,785 |
| 2025-08-01 | 2025-07-30 | 5.440 | 9,497,180 | +1,162,600 | 0.55% | 51,664,659 |
| 2025-07-31 | 2025-07-29 | 5.740 | 8,334,580 | +1,796,000 | 0.48% | 47,840,489 |
| 2025-07-30 | 2025-07-28 | 5.785 | 6,538,580 | +619,700 | 0.38% | 37,825,685 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,918,880 | +935,900 | 0.34% | 34,329,504 |
| 2025-07-28 | 2025-07-24 | 5.950 | 4,982,980 | +1,712,200 | 0.29% | 29,648,731 |
| 2025-07-25 | 2025-07-23 | 5.960 | 3,270,780 | +326,200 | 0.18% | 19,493,849 |
| 2025-07-24 | 2025-07-22 | 5.665 | 2,944,580 | -35,100 | 0.16% | 16,681,046 |
| 2025-07-23 | 2025-07-21 | 5.635 | 2,979,680 | +321,100 | 0.16% | 16,790,497 |
| 2025-07-22 | 2025-07-18 | 5.555 | 2,658,580 | -834,200 | 0.14% | 14,768,412 |
| 2025-07-21 | 2025-07-17 | 5.365 | 3,492,780 | +60,500 | 0.18% | 18,738,765 |
| 2025-07-18 | 2025-07-16 | 5.310 | 3,432,280 | +1,292,400 | 0.18% | 18,225,407 |
| 2025-07-17 | 2025-07-15 | 5.330 | 2,139,880 | -1,998,600 | 0.11% | 11,405,560 |
| 2025-07-16 | 2025-07-14 | 5.060 | 4,138,480 | -130,500 | 0.21% | 20,940,709 |
| 2025-07-15 | 2025-07-11 | 4.996 | 4,268,980 | -808,800 | 0.21% | 21,327,824 |
| 2025-07-11 | 2025-07-09 | 4.962 | 5,077,780 | +1,223,200 | 0.26% | 25,195,944 |
| 2025-07-10 | 2025-07-08 | 5.145 | 3,854,580 | -1,711,700 | 0.19% | 19,831,814 |
| 2025-07-09 | 2025-07-07 | 4.960 | 5,566,280 | -189,600 | 0.28% | 27,608,749 |
| 2025-07-08 | 2025-07-04 | 4.936 | 5,755,880 | +925,700 | 0.29% | 28,411,024 |
| 2025-07-07 | 2025-07-03 | 4.958 | 4,830,180 | +723,500 | 0.24% | 23,948,032 |
| 2025-07-04 | 2025-07-02 | 5.035 | 4,106,680 | +112,400 | 0.20% | 20,677,134 |
| 2025-07-03 | 2025-06-30 | 5.090 | 3,994,280 | +185,700 | 0.20% | 20,330,885 |
| 2025-07-02 | 2025-06-27 | 5.165 | 3,808,580 | +4,900 | 0.19% | 19,671,316 |
| 2025-06-30 | 2025-06-26 | 5.185 | 3,803,680 | -317,300 | 0.19% | 19,722,081 |
| 2025-06-27 | 2025-06-25 | 5.205 | 4,120,980 | -571,700 | 0.21% | 21,449,701 |
| 2025-06-26 | 2025-06-24 | 5.090 | 4,692,680 | -2,292,000 | 0.23% | 23,885,741 |
| 2025-06-25 | 2025-06-23 | 4.882 | 6,984,680 | +2,700 | 0.34% | 34,099,208 |
| 2025-06-24 | 2025-06-20 | 4.752 | 6,981,980 | -750,600 | 0.34% | 33,178,369 |
| 2025-06-23 | 2025-06-19 | 4.708 | 7,732,580 | +1,011,500 | 0.38% | 36,404,987 |
| 2025-06-20 | 2025-06-18 | 4.946 | 6,721,080 | +383,700 | 0.35% | 33,242,462 |
| 2025-06-19 | 2025-06-17 | 5.100 | 6,337,380 | +387,900 | 0.33% | 32,320,638 |
| 2025-06-18 | 2025-06-16 | 5.120 | 5,949,480 | +60,200 | 0.31% | 30,461,338 |
| 2025-06-17 | 2025-06-13 | 4.986 | 5,889,280 | +3,183,700 | 0.31% | 29,363,950 |
| 2025-06-16 | 2025-06-12 | 5.185 | 2,705,580 | +500,500 | 0.14% | 14,028,432 |
| 2025-06-13 | 2025-06-11 | 5.420 | 2,205,080 | -886,600 | 0.12% | 11,951,534 |
| 2025-06-12 | 2025-06-10 | 5.295 | 3,091,680 | -156,800 | 0.16% | 16,370,446 |
| 2025-06-11 | 2025-06-09 | 5.355 | 3,248,480 | +25,900 | 0.17% | 17,395,610 |
| 2025-06-10 | 2025-06-06 | 5.050 | 3,222,580 | +350,100 | 0.17% | 16,274,029 |
| 2025-06-09 | 2025-06-05 | 5.145 | 2,872,480 | -1,551,200 | 0.15% | 14,778,910 |
| 2025-06-06 | 2025-06-04 | 4.950 | 4,423,680 | -487,300 | 0.22% | 21,897,216 |
| 2025-06-05 | 2025-06-03 | 4.900 | 4,910,980 | -1,036,500 | 0.25% | 24,063,802 |
| 2025-06-04 | 2025-06-02 | 4.790 | 5,947,480 | +366,000 | 0.30% | 28,488,429 |
| 2025-06-03 | 2025-05-30 | 4.870 | 5,581,480 | +1,393,500 | 0.28% | 27,181,808 |
| 2025-06-02 | 2025-05-29 | 5.115 | 4,187,980 | -566,600 | 0.22% | 21,421,518 |
| 2025-05-30 | 2025-05-28 | 4.872 | 4,754,580 | +294,700 | 0.25% | 23,164,314 |
| 2025-05-29 | 2025-05-27 | 4.904 | 4,459,880 | -869,200 | 0.23% | 21,871,252 |
| 2025-05-28 | 2025-05-26 | 4.844 | 5,329,080 | +594,800 | 0.28% | 25,814,064 |
| 2025-05-27 | 2025-05-23 | 5.015 | 4,734,280 | -947,800 | 0.25% | 23,742,414 |
| 2025-05-26 | 2025-05-22 | 5.025 | 5,682,080 | +570,100 | 0.30% | 28,552,452 |
| 2025-05-23 | 2025-05-21 | 5.210 | 5,111,980 | -1,060,300 | 0.27% | 26,633,416 |
| 2025-05-22 | 2025-05-20 | 5.170 | 6,172,280 | -841,600 | 0.32% | 31,910,688 |
| 2025-05-21 | 2025-05-19 | 5.045 | 7,013,880 | -585,900 | 0.36% | 35,385,025 |
| 2025-05-20 | 2025-05-16 | 5.095 | 7,599,780 | -1,754,200 | 0.39% | 38,720,879 |
| 2025-05-19 | 2025-05-15 | 5.120 | 9,353,980 | -288,300 | 0.48% | 47,892,378 |
| 2025-05-16 | 2025-05-14 | 5.280 | 9,642,280 | +898,900 | 0.50% | 50,911,238 |
| 2025-05-15 | 2025-05-13 | 5.085 | 8,743,380 | +1,368,100 | 0.46% | 44,460,087 |
| 2025-05-14 | 2025-05-12 | 5.445 | 7,375,280 | +383,000 | 0.39% | 40,158,400 |
| 2025-05-13 | 2025-05-09 | 4.928 | 6,992,280 | +685,300 | 0.37% | 34,457,956 |
| 2025-05-12 | 2025-05-08 | 5.010 | 6,306,980 | +168,200 | 0.32% | 31,597,970 |
| 2025-05-09 | 2025-05-07 | 4.974 | 6,138,780 | +1,104,100 | 0.31% | 30,534,292 |
| 2025-05-08 | 2025-05-06 | 5.055 | 5,034,680 | -32,100 | 0.26% | 25,450,307 |
| 2025-05-07 | 2025-05-02 | 5.080 | 5,066,780 | -1,677,100 | 0.26% | 25,739,242 |
| 2025-05-06 | 2025-04-30 | 4.770 | 6,743,880 | -173,900 | 0.34% | 32,168,308 |
| 2025-05-02 | 2025-04-29 | 4.658 | 6,917,780 | -48,300 | 0.35% | 32,223,019 |
| 2025-04-30 | 2025-04-28 | 4.604 | 6,966,080 | -906,000 | 0.35% | 32,071,832 |
| 2025-04-29 | 2025-04-25 | 4.582 | 7,872,080 | -2,749,900 | 0.40% | 36,069,871 |
| 2025-04-28 | 2025-04-24 | 4.570 | 10,621,980 | +664,700 | 0.53% | 48,542,449 |
| 2025-04-25 | 2025-04-23 | 4.708 | 9,957,280 | -2,576,300 | 0.50% | 46,878,874 |
| 2025-04-24 | 2025-04-22 | 4.446 | 12,533,580 | +374,900 | 0.63% | 55,724,297 |
| 2025-04-23 | 2025-04-17 | 4.408 | 12,158,680 | -1,517,900 | 0.60% | 53,595,461 |
| 2025-04-22 | 2025-04-16 | 4.258 | 13,676,580 | +1,371,500 | 0.68% | 58,234,878 |
| 2025-04-17 | 2025-04-15 | 4.598 | 12,305,080 | +31,100 | 0.60% | 56,578,758 |
| 2025-04-16 | 2025-04-14 | 4.678 | 12,273,980 | -399,400 | 0.60% | 57,417,678 |
| 2025-04-15 | 2025-04-11 | 4.464 | 12,673,380 | -912,400 | 0.61% | 56,573,968 |
| 2025-04-14 | 2025-04-10 | 4.308 | 13,585,780 | +711,300 | 0.65% | 58,527,540 |
| 2025-04-11 | 2025-04-09 | 4.100 | 12,874,480 | +3,186,300 | 0.62% | 52,785,368 |
| 2025-04-10 | 2025-04-08 | 3.838 | 9,688,180 | +3,201,900 | 0.47% | 37,183,235 |
| 2025-04-09 | 2025-04-07 | 3.610 | 6,486,280 | -700,000 | 0.35% | 23,415,471 |
| 2025-04-08 | 2025-04-03 | 5.520 | 7,186,280 | +1,657,600 | 0.45% | 39,668,266 |
| 2025-04-07 | 2025-04-02 | 5.770 | 5,528,680 | -623,400 | 0.36% | 31,900,484 |
| 2025-04-03 | 2025-04-01 | 5.715 | 6,152,080 | +638,500 | 0.41% | 35,159,137 |
| 2025-04-02 | 2025-03-31 | 5.710 | 5,513,580 | +3,900 | 0.37% | 31,482,542 |
| 2025-04-01 | 2025-03-28 | 5.935 | 5,509,680 | -764,900 | 0.38% | 32,699,951 |
| 2025-03-31 | 2025-03-27 | 6.125 | 6,274,580 | +835,700 | 0.44% | 38,431,802 |
| 2025-03-28 | 2025-03-26 | 6.090 | 5,438,880 | -185,200 | 0.38% | 33,122,779 |
| 2025-03-27 | 2025-03-25 | 5.980 | 5,624,080 | +700,100 | 0.41% | 33,631,998 |
| 2025-03-26 | 2025-03-24 | 6.500 | 4,923,980 | +299,500 | 0.36% | 32,005,870 |
| 2025-03-25 | 2025-03-21 | 6.255 | 4,624,480 | +508,500 | 0.37% | 28,926,122 |
| 2025-03-24 | 2025-03-20 | 6.745 | 4,115,980 | +42,600 | 0.33% | 27,762,285 |
| 2025-03-21 | 2025-03-19 | 7.230 | 4,073,380 | -20,300 | 0.34% | 29,450,537 |
| 2025-03-20 | 2025-03-18 | 7.385 | 4,093,680 | -894,700 | 0.34% | 30,231,827 |
| 2025-03-19 | 2025-03-17 | 6.870 | 4,988,380 | -328,000 | 0.40% | 34,270,171 |
| 2025-03-18 | 2025-03-14 | 6.890 | 5,316,380 | -19,500 | 0.42% | 36,629,858 |
| 2025-03-17 | 2025-03-13 | 6.560 | 5,335,880 | -94,400 | 0.43% | 35,003,373 |
| 2025-03-14 | 2025-03-12 | 6.810 | 5,430,280 | -1,404,200 | 0.44% | 36,980,207 |
| 2025-03-13 | 2025-03-11 | 7.140 | 6,834,480 | +508,600 | 0.57% | 48,798,187 |
| 2025-03-12 | 2025-03-10 | 6.925 | 6,325,880 | -334,800 | 0.53% | 43,806,719 |
| 2025-03-11 | 2025-03-07 | 7.250 | 6,660,680 | +773,400 | 0.57% | 48,289,930 |
| 2025-03-10 | 2025-03-06 | 7.340 | 5,887,280 | +328,600 | 0.50% | 43,212,635 |
| 2025-03-07 | 2025-03-05 | 6.640 | 5,558,680 | +693,000 | 0.45% | 36,909,635 |
| 2025-03-06 | 2025-03-04 | 6.140 | 4,865,680 | +33,500 | 0.37% | 29,875,275 |
| 2025-03-05 | 2025-03-03 | 6.130 | 4,832,180 | -1,617,400 | 0.36% | 29,621,263 |
| 2025-03-04 | 2025-02-28 | 6.185 | 6,449,580 | +2,929,500 | 0.49% | 39,890,652 |
| 2025-03-03 | 2025-02-27 | 6.965 | 3,520,080 | +496,000 | 0.28% | 24,517,357 |
| 2025-02-28 | 2025-02-26 | 7.145 | 3,024,080 | +409,600 | 0.24% | 21,607,052 |
| 2025-02-27 | 2025-02-25 | 6.530 | 2,614,480 | -64,180 | 0.21% | 17,072,554 |
| 2025-02-26 | 2025-02-24 | 6.780 | 2,678,660 | -882,480 | 0.20% | 18,161,315 |
| 2025-02-25 | 2025-02-21 | 6.940 | 3,561,140 | -5,834,200 | 0.27% | 24,714,312 |
| 2025-02-24 | 2025-02-20 | 6.150 | 9,395,340 | -2,781,900 | 0.70% | 57,781,341 |
| 2025-02-21 | 2025-02-19 | 6.550 | 12,177,240 | -1,238,300 | 0.73% | 79,760,922 |
| 2025-02-20 | 2025-02-18 | 6.490 | 13,415,540 | +289,000 | 0.78% | 87,066,855 |
| 2025-02-19 | 2025-02-17 | 6.170 | 13,126,540 | +2,916,500 | 0.77% | 80,990,752 |
| 2025-02-18 | 2025-02-14 | 6.245 | 10,210,040 | -134,100 | 0.58% | 63,761,700 |
| 2025-02-17 | 2025-02-13 | 5.600 | 10,344,140 | -897,800 | 0.59% | 57,927,184 |
| 2025-02-14 | 2025-02-12 | 5.730 | 11,241,940 | -314,000 | 0.61% | 64,416,316 |
| 2025-02-13 | 2025-02-11 | 5.425 | 11,555,940 | -649,100 | 0.60% | 62,690,974 |
| 2025-02-12 | 2025-02-10 | 5.740 | 12,205,040 | -257,100 | 0.63% | 70,056,930 |
| 2025-02-11 | 2025-02-07 | 5.455 | 12,462,140 | -393,200 | 0.64% | 67,980,974 |
| 2025-02-10 | 2025-02-06 | 5.265 | 12,855,340 | -550,100 | 0.61% | 67,683,365 |
| 2025-02-07 | 2025-02-05 | 5.010 | 13,405,440 | +31,200 | 0.62% | 67,161,254 |
| 2025-02-06 | 2025-02-04 | 5.110 | 13,374,240 | -2,451,700 | 0.59% | 68,342,366 |
| 2025-02-05 | 2025-02-03 | 4.626 | 15,825,940 | -694,000 | 0.70% | 73,210,798 |
| 2025-02-04 | 2025-01-28 | 4.618 | 16,519,940 | -1,198,800 | 0.69% | 76,289,083 |
| 2025-02-03 | 2025-01-24 | 4.484 | 17,718,740 | -904,300 | 0.74% | 79,450,830 |
| 2025-01-27 | 2025-01-23 | 4.220 | 18,623,040 | +813,700 | 0.75% | 78,589,229 |
| 2025-01-24 | 2025-01-22 | 4.344 | 17,809,340 | +879,300 | 0.71% | 77,363,773 |
| 2025-01-23 | 2025-01-21 | 4.578 | 16,930,040 | -375,600 | 0.68% | 77,505,723 |
| 2025-01-22 | 2025-01-20 | 4.396 | 17,305,640 | -1,725,700 | 0.69% | 76,075,593 |
| 2025-01-21 | 2025-01-17 | 4.168 | 19,031,340 | -362,300 | 0.71% | 79,322,625 |
| 2025-01-20 | 2025-01-16 | 4.070 | 19,393,640 | -357,500 | 0.70% | 78,932,115 |
| 2025-01-17 | 2025-01-15 | 3.968 | 19,751,140 | -95,900 | 0.71% | 78,372,524 |
| 2025-01-16 | 2025-01-14 | 3.968 | 19,847,040 | +406,600 | 0.71% | 78,753,055 |
| 2025-01-15 | 2025-01-13 | 3.728 | 19,440,440 | -337,200 | 0.70% | 72,473,960 |
| 2025-01-14 | 2025-01-10 | 3.800 | 19,777,640 | +92,200 | 0.71% | 75,155,032 |
| 2025-01-13 | 2025-01-09 | 3.892 | 19,685,440 | +118,600 | 0.71% | 76,615,732 |
| 2025-01-10 | 2025-01-08 | 3.884 | 19,566,840 | +170,300 | 0.71% | 75,997,607 |
| 2025-01-09 | 2025-01-07 | 3.966 | 19,396,540 | -91,900 | 0.70% | 76,926,678 |
| 2025-01-08 | 2025-01-06 | 4.050 | 19,488,440 | +142,100 | 0.72% | 78,928,182 |
| 2025-01-07 | 2025-01-03 | 4.044 | 19,346,340 | -1,030,400 | 0.72% | 78,236,599 |
| 2025-01-06 | 2025-01-02 | 3.968 | 20,376,740 | +75,600 | 0.76% | 80,854,904 |
| 2025-01-03 | 2024-12-31 | 4.220 | 20,301,140 | +33,800 | 0.77% | 85,670,811 |
| 2025-01-02 | 2024-12-27 | 4.330 | 20,267,340 | +38,500 | 0.76% | 87,757,582 |
| 2024-12-30 | 2024-12-24 | 4.292 | 20,228,840 | -791,600 | 0.76% | 86,822,181 |
| 2024-12-27 | 2024-12-20 | 4.170 | 21,020,440 | -306,100 | 0.79% | 87,655,235 |
| 2024-12-23 | 2024-12-19 | 4.156 | 21,326,540 | +33,900 | 0.80% | 88,633,100 |
| 2024-12-20 | 2024-12-18 | 4.216 | 21,292,640 | -499,700 | 0.76% | 89,769,770 |
| 2024-12-19 | 2024-12-17 | 4.090 | 21,792,340 | +270,400 | 0.77% | 89,130,671 |
| 2024-12-18 | 2024-12-16 | 4.120 | 21,521,940 | -247,200 | 0.76% | 88,670,393 |
| 2024-12-17 | 2024-12-13 | 4.222 | 21,769,140 | -345,400 | 0.77% | 91,909,309 |
| 2024-12-16 | 2024-12-12 | 4.500 | 22,114,540 | +1,409,700 | 0.79% | 99,515,430 |
| 2024-12-13 | 2024-12-11 | 4.352 | 20,704,840 | -5,300 | 0.74% | 90,107,464 |
| 2024-12-12 | 2024-12-10 | 4.480 | 20,710,140 | -1,790,200 | 0.74% | 92,781,427 |
| 2024-12-11 | 2024-12-09 | 4.630 | 22,500,340 | +1,827,700 | 0.80% | 104,176,574 |
| 2024-12-10 | 2024-12-06 | 4.234 | 20,672,640 | -2,082,700 | 0.73% | 87,527,958 |
| 2024-12-09 | 2024-12-05 | 4.050 | 22,755,340 | +46,500 | 0.80% | 92,159,127 |
| 2024-12-06 | 2024-12-04 | 4.128 | 22,708,840 | +263,500 | 0.79% | 93,742,092 |
| 2024-12-05 | 2024-12-03 | 4.160 | 22,445,340 | +83,000 | 0.78% | 93,372,614 |
| 2024-12-04 | 2024-12-02 | 4.126 | 22,362,340 | +6,214,100 | 0.78% | 92,267,015 |
| 2024-12-03 | 2024-11-29 | 4.042 | 16,148,240 | +2,657,400 | 0.56% | 65,271,186 |
| 2024-12-02 | 2024-11-28 | 3.960 | 13,490,840 | +390,500 | 0.47% | 53,423,726 |
| 2024-11-29 | 2024-11-27 | 4.094 | 13,100,340 | -208,400 | 0.45% | 53,632,792 |
| 2024-11-28 | 2024-11-26 | 3.806 | 13,308,740 | +1,726,400 | 0.46% | 50,653,064 |
| 2024-11-27 | 2024-11-25 | 3.812 | 11,582,340 | +401,000 | 0.40% | 44,151,880 |
| 2024-11-26 | 2024-11-22 | 3.842 | 11,181,340 | -7,901,100 | 0.40% | 42,958,708 |
| 2024-11-25 | 2024-11-21 | 4.068 | 19,082,440 | +181,100 | 0.68% | 77,627,366 |
| 2024-11-22 | 2024-11-20 | 4.176 | 18,901,340 | -314,800 | 0.65% | 78,931,996 |
| 2024-11-21 | 2024-11-19 | 4.150 | 19,216,140 | +91,300 | 0.67% | 79,746,981 |
| 2024-11-20 | 2024-11-18 | 4.054 | 19,124,840 | -2,196,600 | 0.66% | 77,532,101 |
| 2024-11-19 | 2024-11-15 | 4.012 | 21,321,440 | -150,500 | 0.74% | 85,541,617 |
| 2024-11-18 | 2024-11-14 | 3.992 | 21,471,940 | +354,700 | 0.74% | 85,715,984 |
| 2024-11-15 | 2024-11-13 | 4.288 | 21,117,240 | +34,000 | 0.73% | 90,550,725 |
| 2024-11-14 | 2024-11-12 | 4.250 | 21,083,240 | -2,910,500 | 0.75% | 89,603,770 |
| 2024-11-13 | 2024-11-11 | 4.660 | 23,993,740 | +1,257,300 | 0.86% | 111,810,828 |
| 2024-11-12 | 2024-11-08 | 4.700 | 22,736,440 | +189,200 | 0.81% | 106,861,268 |
| 2024-11-11 | 2024-11-07 | 4.732 | 22,547,240 | -998,400 | 0.81% | 106,693,540 |
| 2024-11-08 | 2024-11-06 | 4.520 | 23,545,640 | +1,714,700 | 0.85% | 106,426,293 |
| 2024-11-07 | 2024-11-05 | 4.784 | 21,830,940 | +413,200 | 0.80% | 104,439,217 |
| 2024-11-06 | 2024-11-04 | 4.462 | 21,417,740 | -273,100 | 0.78% | 95,565,956 |
| 2024-11-04 | 2024-10-31 | 4.420 | 21,690,840 | -193,300 | 0.80% | 95,873,513 |
| 2024-11-01 | 2024-10-30 | 4.420 | 21,884,140 | +581,000 | 0.81% | 96,727,899 |
| 2024-10-31 | 2024-10-29 | 4.648 | 21,303,140 | +432,700 | 0.81% | 99,016,995 |
| 2024-10-30 | 2024-10-28 | 4.566 | 20,870,440 | -73,400 | 0.79% | 95,294,429 |
| 2024-10-29 | 2024-10-25 | 4.482 | 20,943,840 | -457,200 | 0.79% | 93,870,291 |
| 2024-10-28 | 2024-10-24 | 4.398 | 21,401,040 | +136,800 | 0.81% | 94,121,774 |
| 2024-10-25 | 2024-10-23 | 4.634 | 21,264,240 | -225,400 | 0.81% | 98,538,488 |
| 2024-10-24 | 2024-10-22 | 4.460 | 21,489,640 | -125,600 | 0.81% | 95,843,794 |
| 2024-10-23 | 2024-10-21 | 4.424 | 21,615,240 | +927,800 | 0.82% | 95,625,822 |
| 2024-10-22 | 2024-10-18 | 4.644 | 20,687,440 | +88,700 | 0.78% | 96,072,471 |
| 2024-10-21 | 2024-10-17 | 4.150 | 20,598,740 | -1,555,700 | 0.78% | 85,484,771 |
| 2024-10-18 | 2024-10-16 | 4.264 | 22,154,440 | +289,000 | 0.84% | 94,466,532 |
| 2024-10-17 | 2024-10-15 | 4.354 | 21,865,440 | +1,195,400 | 0.83% | 95,202,126 |
| 2024-10-16 | 2024-10-14 | 4.814 | 20,670,040 | -182,200 | 0.82% | 99,505,573 |
| 2024-10-15 | 2024-10-10 | 4.962 | 20,852,240 | -1,768,300 | 0.84% | 103,468,815 |
| 2024-10-14 | 2024-10-09 | 4.754 | 22,620,540 | -842,800 | 0.91% | 107,538,047 |
| 2024-10-10 | 2024-10-08 | 4.900 | 23,463,340 | +946,900 | 0.93% | 114,970,366 |
| 2024-10-09 | 2024-10-07 | 6.685 | 22,516,440 | +3,453,100 | 0.98% | 150,522,401 |
| 2024-10-08 | 2024-10-04 | 6.260 | 19,063,340 | -1,456,700 | 0.87% | 119,336,508 |
| 2024-10-07 | 2024-10-03 | 5.665 | 20,520,040 | +3,386,500 | 0.94% | 116,246,027 |
| 2024-10-04 | 2024-10-02 | 6.140 | 17,133,540 | +3,911,500 | 0.82% | 105,199,936 |
| 2024-10-03 | 2024-09-30 | 5.235 | 13,222,040 | +3,010,200 | 0.64% | 69,217,379 |
| 2024-10-02 | 2024-09-27 | 4.606 | 10,211,840 | -1,365,700 | 0.47% | 47,035,735 |
| 2024-09-30 | 2024-09-26 | 4.108 | 11,577,540 | -1,234,400 | 0.50% | 47,560,534 |
| 2024-09-27 | 2024-09-25 | 3.584 | 12,811,940 | -139,600 | 0.46% | 45,917,993 |
| 2024-09-26 | 2024-09-24 | 3.580 | 12,951,540 | -1,935,400 | 0.47% | 46,366,513 |
| 2024-09-25 | 2024-09-23 | 3.204 | 14,886,940 | +110,800 | 0.49% | 47,697,756 |
| 2024-09-24 | 2024-09-20 | 3.200 | 14,776,140 | -1,544,300 | 0.49% | 47,283,648 |
| 2024-09-23 | 2024-09-19 | 3.136 | 16,320,440 | +68,100 | 0.53% | 51,180,900 |
| 2024-09-20 | 2024-09-17 | 2.938 | 16,252,340 | -1,326,200 | 0.51% | 47,749,375 |
| 2024-09-19 | 2024-09-16 | 2.874 | 17,578,540 | -141,500 | 0.53% | 50,520,724 |
| 2024-09-17 | 2024-09-13 | 2.842 | 17,720,040 | -172,600 | 0.53% | 50,360,354 |
| 2024-09-16 | 2024-09-12 | 2.836 | 17,892,640 | -1,466,800 | 0.54% | 50,743,527 |
| 2024-09-13 | 2024-09-11 | 2.802 | 19,359,440 | +149,300 | 0.58% | 54,245,151 |
| 2024-09-12 | 2024-09-10 | 2.810 | 19,210,140 | -254,500 | 0.58% | 53,980,493 |
| 2024-09-11 | 2024-09-09 | 2.782 | 19,464,640 | +462,900 | 0.59% | 54,150,628 |
| 2024-09-10 | 2024-09-05 | 2.864 | 19,001,740 | -91,400 | 0.58% | 54,420,983 |
| 2024-09-09 | 2024-09-04 | 2.854 | 19,093,140 | -252,900 | 0.58% | 54,491,822 |
| 2024-09-05 | 2024-09-03 | 2.876 | 19,346,040 | -178,500 | 0.59% | 55,639,211 |
| 2024-09-04 | 2024-09-02 | 2.864 | 19,524,540 | +862,100 | 0.59% | 55,918,283 |
| 2024-09-03 | 2024-08-30 | 2.996 | 18,662,440 | +196,500 | 0.57% | 55,912,670 |
| 2024-09-02 | 2024-08-29 | 2.834 | 18,465,940 | -332,900 | 0.56% | 52,332,474 |
| 2024-08-30 | 2024-08-28 | 2.806 | 18,798,840 | +873,600 | 0.56% | 52,749,545 |
| 2024-08-29 | 2024-08-27 | 2.900 | 17,925,240 | -370,700 | 0.55% | 51,983,196 |
| 2024-08-28 | 2024-08-26 | 2.896 | 18,295,940 | -11,100 | 0.56% | 52,985,042 |
| 2024-08-27 | 2024-08-23 | 2.856 | 18,307,040 | +359,400 | 0.56% | 52,284,906 |
| 2024-08-26 | 2024-08-22 | 2.926 | 17,947,640 | -568,500 | 0.55% | 52,514,795 |
| 2024-08-23 | 2024-08-21 | 2.804 | 18,516,140 | +659,400 | 0.56% | 51,919,257 |
| 2024-08-22 | 2024-08-20 | 2.900 | 17,856,740 | +74,400 | 0.54% | 51,784,546 |
| 2024-08-21 | 2024-08-19 | 2.934 | 17,782,340 | -803,200 | 0.54% | 52,173,386 |
| 2024-08-20 | 2024-08-16 | 2.840 | 18,585,540 | -403,500 | 0.56% | 52,782,934 |
| 2024-08-19 | 2024-08-15 | 2.730 | 18,989,040 | +119,900 | 0.56% | 51,840,079 |
| 2024-08-16 | 2024-08-14 | 2.744 | 18,869,140 | -41,500 | 0.56% | 51,776,920 |
| 2024-08-15 | 2024-08-13 | 2.802 | 18,910,640 | +86,300 | 0.56% | 52,987,613 |
| 2024-08-14 | 2024-08-12 | 2.806 | 18,824,340 | +834,900 | 0.56% | 52,821,098 |
| 2024-08-13 | 2024-08-09 | 2.814 | 17,989,440 | -1,104,500 | 0.53% | 50,622,284 |
| 2024-08-12 | 2024-08-08 | 2.698 | 19,093,940 | +81,800 | 0.57% | 51,515,450 |
| 2024-08-09 | 2024-08-07 | 2.726 | 19,012,140 | -31,900 | 0.56% | 51,827,094 |
| 2024-08-08 | 2024-08-06 | 2.674 | 19,044,040 | +143,200 | 0.56% | 50,923,763 |
| 2024-08-07 | 2024-08-05 | 2.666 | 18,900,840 | -657,600 | 0.55% | 50,389,639 |
| 2024-08-06 | 2024-08-02 | 2.740 | 19,558,440 | +463,800 | 0.58% | 53,590,126 |
| 2024-08-05 | 2024-08-01 | 2.898 | 19,094,640 | +276,600 | 0.58% | 55,336,267 |
| 2024-08-02 | 2024-07-31 | 2.980 | 18,818,040 | -250,400 | 0.58% | 56,077,759 |
| 2024-08-01 | 2024-07-30 | 2.790 | 19,068,440 | +521,800 | 0.58% | 53,200,948 |
| 2024-07-31 | 2024-07-29 | 2.886 | 18,546,640 | -138,100 | 0.57% | 53,525,603 |
| 2024-07-30 | 2024-07-26 | 2.842 | 18,684,740 | -298,200 | 0.57% | 53,102,031 |
| 2024-07-29 | 2024-07-25 | 2.826 | 18,982,940 | +924,300 | 0.58% | 53,645,788 |
| 2024-07-26 | 2024-07-24 | 2.932 | 18,058,640 | +65,700 | 0.57% | 52,947,932 |
| 2024-07-25 | 2024-07-23 | 3.030 | 17,992,940 | +234,400 | 0.58% | 54,518,608 |
| 2024-07-24 | 2024-07-22 | 3.142 | 17,758,540 | -342,300 | 0.57% | 55,797,333 |
| 2024-07-23 | 2024-07-19 | 3.020 | 18,100,840 | +686,800 | 0.58% | 54,664,537 |
| 2024-07-22 | 2024-07-18 | 3.162 | 17,414,040 | +166,800 | 0.58% | 55,063,194 |
| 2024-07-19 | 2024-07-17 | 3.212 | 17,247,240 | +190,900 | 0.59% | 55,398,135 |
| 2024-07-18 | 2024-07-16 | 3.170 | 17,056,340 | +667,900 | 0.58% | 54,068,598 |
| 2024-07-17 | 2024-07-15 | 3.256 | 16,388,440 | +796,900 | 0.56% | 53,360,761 |
| 2024-07-16 | 2024-07-12 | 3.450 | 15,591,540 | -1,841,400 | 0.54% | 53,790,813 |
| 2024-07-15 | 2024-07-11 | 3.312 | 17,432,940 | -2,111,000 | 0.61% | 57,737,897 |
| 2024-07-12 | 2024-07-10 | 3.140 | 19,543,940 | -65,500 | 0.66% | 61,367,972 |
| 2024-07-11 | 2024-07-09 | 3.128 | 19,609,440 | -153,400 | 0.65% | 61,338,328 |
| 2024-07-10 | 2024-07-08 | 3.084 | 19,762,840 | +419,400 | 0.66% | 60,948,599 |
| 2024-07-09 | 2024-07-05 | 3.138 | 19,343,440 | +452,100 | 0.65% | 60,699,715 |
| 2024-07-08 | 2024-07-04 | 3.226 | 18,891,340 | -300,300 | 0.64% | 60,943,463 |
| 2024-07-05 | 2024-07-03 | 3.196 | 19,191,640 | -707,500 | 0.65% | 61,336,481 |
| 2024-07-03 | 2024-06-28 | 3.074 | 19,899,140 | +424,800 | 0.68% | 61,169,956 |
| 2024-07-02 | 2024-06-27 | 3.122 | 19,474,340 | +1,325,000 | 0.68% | 60,798,889 |
| 2024-06-28 | 2024-06-26 | 3.306 | 18,149,340 | +645,400 | 0.66% | 60,001,718 |
| 2024-06-27 | 2024-06-25 | 3.234 | 17,503,940 | +1,500 | 0.63% | 56,607,742 |
| 2024-06-26 | 2024-06-24 | 3.304 | 17,502,440 | +548,800 | 0.64% | 57,828,062 |
| 2024-06-25 | 2024-06-21 | 3.346 | 16,953,640 | +831,800 | 0.63% | 56,726,879 |
| 2024-06-24 | 2024-06-20 | 3.460 | 16,121,840 | +249,400 | 0.61% | 55,781,566 |
| 2024-06-21 | 2024-06-19 | 3.590 | 15,872,440 | -46,800 | 0.61% | 56,982,060 |
| 2024-06-20 | 2024-06-18 | 3.350 | 15,919,240 | +517,400 | 0.60% | 53,329,454 |
| 2024-06-19 | 2024-06-17 | 3.360 | 15,401,840 | +455,360 | 0.58% | 51,750,182 |
| 2024-06-18 | 2024-06-14 | 3.370 | 14,946,480 | +89,040 | 0.57% | 50,369,638 |
| 2024-06-17 | 2024-06-13 | 3.428 | 14,857,440 | -461,700 | 0.56% | 50,931,304 |
| 2024-06-14 | 2024-06-12 | 3.342 | 15,319,140 | +799,700 | 0.58% | 51,196,566 |
| 2024-06-13 | 2024-06-11 | 3.450 | 14,519,440 | +358,100 | 0.56% | 50,092,068 |
| 2024-06-11 | 2024-06-06 | 3.604 | 14,161,340 | -265,000 | 0.55% | 51,037,469 |
| 2024-06-07 | 2024-06-05 | 3.556 | 14,426,340 | -158,900 | 0.56% | 51,300,065 |
| 2024-06-06 | 2024-06-04 | 3.534 | 14,585,240 | +42,000 | 0.57% | 51,544,238 |
| 2024-06-05 | 2024-06-03 | 3.508 | 14,543,240 | +10,600 | 0.57% | 51,017,686 |
| 2024-06-03 | 2024-05-30 | 3.460 | 14,532,640 | +322,500 | 0.57% | 50,282,934 |
| 2024-05-31 | 2024-05-29 | 3.484 | 14,210,140 | +148,000 | 0.57% | 49,508,128 |
| 2024-05-30 | 2024-05-28 | 3.650 | 14,062,140 | -300,900 | 0.57% | 51,326,811 |
| 2024-05-29 | 2024-05-27 | 3.680 | 14,363,040 | +1,020,600 | 0.59% | 52,855,987 |
| 2024-05-28 | 2024-05-24 | 3.552 | 13,342,440 | +912,400 | 0.56% | 47,392,347 |
| 2024-05-27 | 2024-05-23 | 3.744 | 12,430,040 | +758,600 | 0.53% | 46,538,070 |
| 2024-05-24 | 2024-05-22 | 3.934 | 11,671,440 | -49,000 | 0.50% | 45,915,445 |
| 2024-05-23 | 2024-05-21 | 3.902 | 11,720,440 | +568,300 | 0.50% | 45,733,157 |
| 2024-05-22 | 2024-05-20 | 4.224 | 11,152,140 | +67,400 | 0.48% | 47,106,639 |
| 2024-05-21 | 2024-05-17 | 4.196 | 11,084,740 | -409,760 | 0.47% | 46,511,569 |
| 2024-05-20 | 2024-05-16 | 4.084 | 11,494,500 | +40,700 | 0.48% | 46,943,538 |
| 2024-05-17 | 2024-05-14 | 4.034 | 11,453,800 | -349,600 | 0.47% | 46,204,629 |
| 2024-05-16 | 2024-05-13 | 3.990 | 11,803,400 | +98,000 | 0.47% | 47,095,566 |
| 2024-05-14 | 2024-05-10 | 3.896 | 11,705,400 | +250,500 | 0.47% | 45,604,238 |
| 2024-05-13 | 2024-05-09 | 3.870 | 11,454,900 | -411,100 | 0.46% | 44,330,463 |
| 2024-05-10 | 2024-05-08 | 3.716 | 11,866,000 | +253,600 | 0.47% | 44,094,056 |
| 2024-05-09 | 2024-05-07 | 3.818 | 11,612,400 | +375,000 | 0.46% | 44,336,143 |
| 2024-05-08 | 2024-05-06 | 4.000 | 11,237,400 | -330,800 | 0.45% | 44,949,600 |
| 2024-05-07 | 2024-05-03 | 3.908 | 11,568,200 | -300,000 | 0.44% | 45,208,526 |
| 2024-05-06 | 2024-05-02 | 3.720 | 11,868,200 | -134,400 | 0.45% | 44,149,704 |
| 2024-05-03 | 2024-04-30 | 3.426 | 12,002,600 | +191,600 | 0.46% | 41,120,908 |
| 2024-05-02 | 2024-04-29 | 3.442 | 11,811,000 | +122,400 | 0.42% | 40,653,462 |
| 2024-04-30 | 2024-04-26 | 3.460 | 11,688,600 | -1,085,900 | 0.41% | 40,442,556 |
| 2024-04-29 | 2024-04-25 | 3.148 | 12,774,500 | -84,800 | 0.44% | 40,214,126 |
| 2024-04-26 | 2024-04-24 | 3.174 | 12,859,300 | -710,100 | 0.43% | 40,815,418 |
| 2024-04-25 | 2024-04-23 | 2.974 | 13,569,400 | -785,700 | 0.42% | 40,355,396 |
| 2024-04-24 | 2024-04-22 | 2.786 | 14,355,100 | -55,700 | 0.44% | 39,993,309 |
| 2024-04-23 | 2024-04-19 | 2.698 | 14,410,800 | -27,400 | 0.42% | 38,880,338 |
| 2024-04-22 | 2024-04-18 | 2.830 | 14,438,200 | +545,900 | 0.42% | 40,860,106 |
| 2024-04-19 | 2024-04-17 | 2.816 | 13,892,300 | +3,112,600 | 0.40% | 39,120,717 |
| 2024-04-18 | 2024-04-16 | 2.796 | 10,779,700 | +467,700 | 0.32% | 30,140,041 |
| 2024-04-16 | 2024-04-12 | 3.044 | 10,312,000 | +306,200 | 0.32% | 31,389,728 |
| 2024-04-15 | 2024-04-11 | 3.168 | 10,005,800 | -44,100 | 0.31% | 31,698,374 |
| 2024-04-12 | 2024-04-10 | 3.178 | 10,049,900 | +308,700 | 0.31% | 31,938,582 |
| 2024-04-11 | 2024-04-09 | 3.054 | 9,741,200 | -512,400 | 0.29% | 29,749,625 |
| 2024-04-10 | 2024-04-08 | 3.000 | 10,253,600 | +285,400 | 0.31% | 30,760,800 |
| 2024-04-09 | 2024-04-05 | 3.006 | 9,968,200 | -475,800 | 0.30% | 29,964,409 |
| 2024-04-08 | 2024-04-03 | 3.022 | 10,444,000 | +271,000 | 0.32% | 31,561,768 |
| 2024-04-05 | 2024-04-02 | 3.152 | 10,173,000 | -430,200 | 0.31% | 32,065,296 |
| 2024-04-03 | 2024-03-28 | 3.050 | 10,603,200 | -85,700 | 0.33% | 32,339,760 |
| 2024-04-02 | 2024-03-27 | 2.902 | 10,688,900 | +305,900 | 0.32% | 31,019,188 |
| 2024-03-28 | 2024-03-26 | 3.046 | 10,383,000 | -2,188,000 | 0.31% | 31,626,618 |
| 2024-03-27 | 2024-03-25 | 2.978 | 12,571,000 | +496,900 | 0.38% | 37,436,438 |
| 2024-03-26 | 2024-03-22 | 3.020 | 12,074,100 | -58,800 | 0.36% | 36,463,782 |
| 2024-03-25 | 2024-03-21 | 3.258 | 12,132,900 | +481,900 | 0.38% | 39,528,988 |
| 2024-03-22 | 2024-03-20 | 3.198 | 11,651,000 | +35,300 | 0.36% | 37,259,898 |
| 2024-03-21 | 2024-03-19 | 3.172 | 11,615,700 | -1,668,700 | 0.37% | 36,845,000 |
| 2024-03-20 | 2024-03-18 | 3.282 | 13,284,400 | -107,800 | 0.42% | 43,599,401 |
| 2024-03-19 | 2024-03-15 | 3.206 | 13,392,200 | +1,032,500 | 0.42% | 42,935,393 |
| 2024-03-18 | 2024-03-14 | 3.306 | 12,359,700 | +512,400 | 0.39% | 40,861,168 |
| 2024-03-15 | 2024-03-13 | 3.410 | 11,847,300 | +28,500 | 0.38% | 40,399,293 |
| 2024-03-14 | 2024-03-12 | 3.380 | 11,818,800 | -1,419,700 | 0.37% | 39,947,544 |
| 2024-03-13 | 2024-03-11 | 3.080 | 13,238,500 | +492,500 | 0.42% | 40,774,580 |
| 2024-03-12 | 2024-03-08 | 2.924 | 12,746,000 | +26,500 | 0.38% | 37,269,304 |
| 2024-03-11 | 2024-03-07 | 2.882 | 12,719,500 | +349,100 | 0.38% | 36,657,599 |
| 2024-03-08 | 2024-03-06 | 2.968 | 12,370,400 | +722,500 | 0.37% | 36,715,347 |
| 2024-03-06 | 2024-03-04 | 3.096 | 11,647,900 | -104,100 | 0.35% | 36,061,898 |
| 2024-03-05 | 2024-03-01 | 3.110 | 11,752,000 | -292,800 | 0.35% | 36,548,720 |
| 2024-03-04 | 2024-02-29 | 3.030 | 12,044,800 | -58,200 | 0.36% | 36,495,744 |
| 2024-03-01 | 2024-02-28 | 3.012 | 12,103,000 | -74,700 | 0.37% | 36,454,236 |
| 2024-02-29 | 2024-02-27 | 3.164 | 12,177,700 | -121,600 | 0.37% | 38,530,243 |
| 2024-02-28 | 2024-02-26 | 2.964 | 12,299,300 | +89,500 | 0.37% | 36,455,125 |
| 2024-02-27 | 2024-02-23 | 2.980 | 12,209,800 | -126,000 | 0.36% | 36,385,204 |
| 2024-02-26 | 2024-02-22 | 3.000 | 12,335,800 | +90,500 | 0.37% | 37,007,400 |
| 2024-02-23 | 2024-02-21 | 2.904 | 12,245,300 | -469,000 | 0.36% | 35,560,351 |
| 2024-02-22 | 2024-02-20 | 2.754 | 12,714,300 | -906,000 | 0.37% | 35,015,182 |
| 2024-02-21 | 2024-02-19 | 2.738 | 13,620,300 | +377,800 | 0.39% | 37,292,381 |
| 2024-02-20 | 2024-02-16 | 2.904 | 13,242,500 | -574,100 | 0.38% | 38,456,220 |
| 2024-02-19 | 2024-02-15 | 2.700 | 13,816,600 | -106,400 | 0.40% | 37,304,820 |
| 2024-02-16 | 2024-02-14 | 2.674 | 13,923,000 | +100,700 | 0.40% | 37,230,102 |
| 2024-02-15 | 2024-02-09 | 2.546 | 13,822,300 | -607,500 | 0.40% | 35,191,576 |
| 2024-02-14 | 2024-02-07 | 2.648 | 14,429,800 | +1,673,100 | 0.42% | 38,210,110 |
| 2024-02-08 | 2024-02-06 | 2.750 | 12,756,700 | -381,700 | 0.37% | 35,080,925 |
| 2024-02-07 | 2024-02-05 | 2.410 | 13,138,400 | +197,500 | 0.38% | 31,663,544 |
| 2024-02-06 | 2024-02-02 | 2.422 | 12,940,900 | +19,400 | 0.37% | 31,342,860 |
| 2024-02-05 | 2024-02-01 | 2.456 | 12,921,500 | +15,800 | 0.37% | 31,735,204 |
| 2024-02-02 | 2024-01-31 | 2.360 | 12,905,700 | +453,900 | 0.37% | 30,457,452 |
| 2024-02-01 | 2024-01-30 | 2.510 | 12,451,800 | +209,600 | 0.36% | 31,254,018 |
| 2024-01-31 | 2024-01-29 | 2.706 | 12,242,200 | -318,100 | 0.35% | 33,127,393 |
| 2024-01-30 | 2024-01-26 | 2.672 | 12,560,300 | +95,500 | 0.36% | 33,561,122 |
| 2024-01-29 | 2024-01-25 | 2.888 | 12,464,800 | +103,300 | 0.36% | 35,998,342 |
| 2024-01-26 | 2024-01-24 | 2.852 | 12,361,500 | -354,600 | 0.35% | 35,254,998 |
| 2024-01-25 | 2024-01-23 | 2.620 | 12,716,100 | -175,400 | 0.37% | 33,316,182 |
| 2024-01-24 | 2024-01-22 | 2.432 | 12,891,500 | +261,500 | 0.37% | 31,352,128 |
| 2024-01-23 | 2024-01-19 | 2.598 | 12,630,000 | -517,500 | 0.37% | 32,812,740 |
| 2024-01-22 | 2024-01-18 | 2.676 | 13,147,500 | -3,077,900 | 0.38% | 35,182,710 |
| 2024-01-19 | 2024-01-17 | 2.658 | 16,225,400 | +707,600 | 0.48% | 43,127,113 |
| 2024-01-18 | 2024-01-16 | 2.956 | 15,517,800 | +959,700 | 0.49% | 45,870,617 |
| 2024-01-17 | 2024-01-15 | 3.112 | 14,558,100 | +7,600 | 0.46% | 45,304,807 |
| 2024-01-16 | 2024-01-12 | 3.224 | 14,550,500 | +804,620 | 0.47% | 46,910,812 |
| 2024-01-15 | 2024-01-11 | 3.296 | 13,745,880 | +705,000 | 0.44% | 45,306,420 |
| 2024-01-12 | 2024-01-10 | 3.152 | 13,040,880 | -251,300 | 0.42% | 41,104,854 |
| 2024-01-11 | 2024-01-09 | 3.204 | 13,292,180 | +72,400 | 0.43% | 42,588,145 |
| 2024-01-10 | 2024-01-08 | 3.242 | 13,219,780 | +187,100 | 0.43% | 42,858,527 |
| 2024-01-09 | 2024-01-05 | 3.472 | 13,032,680 | +507,300 | 0.44% | 45,249,465 |
| 2024-01-08 | 2024-01-04 | 3.600 | 12,525,380 | -49,700 | 0.43% | 45,091,368 |
| 2024-01-05 | 2024-01-03 | 3.594 | 12,575,080 | +338,300 | 0.44% | 45,194,838 |
| 2024-01-04 | 2024-01-02 | 3.732 | 12,236,780 | +259,400 | 0.44% | 45,667,663 |
| 2024-01-03 | 2023-12-29 | 3.826 | 11,977,380 | +237,900 | 0.43% | 45,825,456 |
| 2024-01-02 | 2023-12-28 | 3.830 | 11,739,480 | -900 | 0.42% | 44,962,208 |
| 2023-12-29 | 2023-12-27 | 3.588 | 11,740,380 | -140,800 | 0.42% | 42,124,483 |
| 2023-12-27 | 2023-12-21 | 3.754 | 11,881,180 | +112,100 | 0.42% | 44,601,950 |
| 2023-12-22 | 2023-12-20 | 3.788 | 11,769,080 | +79,300 | 0.43% | 44,581,275 |
| 2023-12-21 | 2023-12-19 | 3.750 | 11,689,780 | +31,900 | 0.42% | 43,836,675 |
| 2023-12-20 | 2023-12-18 | 3.790 | 11,657,880 | +440,500 | 0.42% | 44,183,365 |
| 2023-12-19 | 2023-12-15 | 3.900 | 11,217,380 | -869,200 | 0.40% | 43,747,782 |
| 2023-12-18 | 2023-12-14 | 3.728 | 12,086,580 | +150,200 | 0.44% | 45,058,770 |
| 2023-12-15 | 2023-12-13 | 3.710 | 11,936,380 | +77,400 | 0.43% | 44,283,970 |
| 2023-12-14 | 2023-12-12 | 3.808 | 11,858,980 | +200 | 0.43% | 45,158,996 |
| 2023-12-12 | 2023-12-08 | 3.768 | 11,858,780 | +220,300 | 0.43% | 44,683,883 |
| 2023-12-11 | 2023-12-07 | 3.806 | 11,638,480 | +45,200 | 0.43% | 44,296,055 |
| 2023-12-08 | 2023-12-06 | 3.840 | 11,593,280 | +38,000 | 0.43% | 44,518,195 |
| 2023-12-07 | 2023-12-05 | 3.710 | 11,555,280 | -22,900 | 0.45% | 42,870,089 |
| 2023-12-06 | 2023-12-04 | 3.890 | 11,578,180 | +331,300 | 0.45% | 45,039,120 |
| 2023-12-05 | 2023-12-01 | 4.028 | 11,246,880 | +441,200 | 0.44% | 45,302,433 |
| 2023-12-04 | 2023-11-30 | 4.196 | 10,805,680 | +73,100 | 0.44% | 45,340,633 |
| 2023-12-01 | 2023-11-29 | 4.222 | 10,732,580 | +497,900 | 0.44% | 45,312,953 |
| 2023-11-30 | 2023-11-28 | 4.426 | 10,234,680 | -568,500 | 0.44% | 45,298,694 |
| 2023-11-29 | 2023-11-27 | 4.488 | 10,803,180 | +47,100 | 0.47% | 48,484,672 |
| 2023-11-28 | 2023-11-24 | 4.484 | 10,756,080 | +1,271,500 | 0.47% | 48,230,263 |
| 2023-11-27 | 2023-11-23 | 4.700 | 9,484,580 | -223,900 | 0.43% | 44,577,526 |
| 2023-11-24 | 2023-11-22 | 4.504 | 9,708,480 | +221,200 | 0.44% | 43,726,994 |
| 2023-11-23 | 2023-11-21 | 4.512 | 9,487,280 | -631,500 | 0.42% | 42,806,607 |
| 2023-11-22 | 2023-11-20 | 4.620 | 10,118,780 | +454,400 | 0.45% | 46,748,764 |
| 2023-11-21 | 2023-11-17 | 4.404 | 9,664,380 | +310,500 | 0.42% | 42,561,930 |
| 2023-11-20 | 2023-11-16 | 4.568 | 9,353,880 | -51,900 | 0.40% | 42,728,524 |
| 2023-11-17 | 2023-11-15 | 4.740 | 9,405,780 | -549,000 | 0.40% | 44,583,397 |
| 2023-11-16 | 2023-11-14 | 4.364 | 9,954,780 | +243,700 | 0.42% | 43,442,660 |
| 2023-11-15 | 2023-11-13 | 4.440 | 9,711,080 | +197,300 | 0.41% | 43,117,195 |
| 2023-11-14 | 2023-11-10 | 4.232 | 9,513,780 | +457,700 | 0.40% | 40,262,317 |
| 2023-11-13 | 2023-11-09 | 4.554 | 9,056,080 | +142,700 | 0.39% | 41,241,388 |
| 2023-11-10 | 2023-11-08 | 4.532 | 8,913,380 | -142,900 | 0.39% | 40,395,438 |
| 2023-11-09 | 2023-11-07 | 4.602 | 9,056,280 | +17,500 | 0.40% | 41,677,001 |
| 2023-11-08 | 2023-11-06 | 4.708 | 9,038,780 | -2,088,700 | 0.40% | 42,554,576 |
| 2023-11-07 | 2023-11-03 | 4.370 | 11,127,480 | -510,100 | 0.48% | 48,627,088 |
| 2023-11-06 | 2023-11-02 | 4.088 | 11,637,580 | -231,100 | 0.48% | 47,574,427 |
| 2023-11-03 | 2023-11-01 | 3.962 | 11,868,680 | -97,200 | 0.49% | 47,023,710 |
| 2023-11-02 | 2023-10-31 | 4.000 | 11,965,880 | +407,000 | 0.50% | 47,863,520 |
| 2023-11-01 | 2023-10-30 | 4.190 | 11,558,880 | +228,400 | 0.48% | 48,431,707 |
| 2023-10-31 | 2023-10-27 | 4.096 | 11,330,480 | -277,400 | 0.47% | 46,409,646 |
| 2023-10-30 | 2023-10-26 | 3.898 | 11,607,880 | +357,900 | 0.49% | 45,247,516 |
| 2023-10-27 | 2023-10-25 | 3.868 | 11,249,980 | -390,900 | 0.47% | 43,514,923 |
| 2023-10-26 | 2023-10-24 | 3.726 | 11,640,880 | +756,700 | 0.50% | 43,373,919 |
| 2023-10-24 | 2023-10-19 | 3.882 | 10,884,180 | -208,000 | 0.46% | 42,252,387 |
| 2023-10-20 | 2023-10-18 | 4.058 | 11,092,180 | +156,200 | 0.49% | 45,012,066 |
| 2023-10-19 | 2023-10-17 | 4.184 | 10,935,980 | +139,500 | 0.49% | 45,756,140 |
| 2023-10-17 | 2023-10-13 | 4.280 | 10,796,480 | +315,100 | 0.49% | 46,208,934 |
| 2023-10-16 | 2023-10-12 | 4.610 | 10,481,380 | -90,100 | 0.48% | 48,319,162 |
| 2023-10-13 | 2023-10-11 | 4.478 | 10,571,480 | -196,200 | 0.48% | 47,339,087 |
| 2023-10-12 | 2023-10-10 | 4.290 | 10,767,680 | +99,900 | 0.48% | 46,193,347 |
| 2023-10-11 | 2023-10-09 | 4.180 | 10,667,780 | +20,200 | 0.48% | 44,591,320 |
| 2023-10-10 | 2023-10-06 | 4.170 | 10,647,580 | +11,700 | 0.47% | 44,400,409 |
| 2023-10-06 | 2023-10-04 | 4.026 | 10,635,880 | +311,200 | 0.48% | 42,820,053 |
| 2023-10-05 | 2023-10-03 | 4.162 | 10,324,680 | +214,800 | 0.48% | 42,971,318 |
| 2023-10-04 | 2023-09-29 | 4.416 | 10,109,880 | -130,700 | 0.47% | 44,645,230 |
| 2023-10-03 | 2023-09-28 | 4.108 | 10,240,580 | -58,400 | 0.48% | 42,068,303 |
| 2023-09-29 | 2023-09-27 | 4.234 | 10,298,980 | +101,200 | 0.48% | 43,605,881 |
| 2023-09-28 | 2023-09-26 | 4.196 | 10,197,780 | +35,000 | 0.49% | 42,789,885 |
| 2023-09-27 | 2023-09-25 | 4.352 | 10,162,780 | -85,700 | 0.48% | 44,228,419 |
| 2023-09-26 | 2023-09-22 | 4.616 | 10,248,480 | +1,312,500 | 0.50% | 47,306,984 |
| 2023-09-22 | 2023-09-20 | 4.468 | 8,935,980 | +402,600 | 0.44% | 39,925,959 |
| 2023-09-21 | 2023-09-19 | 4.610 | 8,533,380 | +534,200 | 0.44% | 39,338,882 |
| 2023-09-20 | 2023-09-18 | 4.624 | 7,999,180 | -1,767,500 | 0.41% | 36,988,208 |
| 2023-09-19 | 2023-09-15 | 4.838 | 9,766,680 | +437,200 | 0.51% | 47,251,198 |
| 2023-09-18 | 2023-09-14 | 4.812 | 9,329,480 | +1,560,800 | 0.49% | 44,893,458 |
| 2023-09-15 | 2023-09-13 | 4.752 | 7,768,680 | -1,966,400 | 0.41% | 36,916,767 |
| 2023-09-14 | 2023-09-12 | 4.806 | 9,735,080 | +11,700 | 0.53% | 46,786,794 |
| 2023-09-13 | 2023-09-11 | 4.866 | 9,723,380 | +2,144,900 | 0.53% | 47,313,967 |
| 2023-09-12 | 2023-09-07 | 4.892 | 7,578,480 | -789,100 | 0.43% | 37,073,924 |
| 2023-09-11 | 2023-09-06 | 5.090 | 8,367,580 | +925,200 | 0.48% | 42,590,982 |
| 2023-09-07 | 2023-09-05 | 5.120 | 7,442,380 | -782,300 | 0.43% | 38,104,986 |
| 2023-09-06 | 2023-09-04 | 5.390 | 8,224,680 | +841,300 | 0.47% | 44,331,025 |
| 2023-09-05 | 2023-08-31 | 5.100 | 7,383,380 | +60,600 | 0.43% | 37,655,238 |
| 2023-09-04 | 2023-08-30 | 5.145 | 7,322,780 | -2,208,100 | 0.41% | 37,675,703 |
| 2023-08-31 | 2023-08-29 | 5.230 | 9,530,880 | +2,207,100 | 0.53% | 49,846,502 |
| 2023-08-30 | 2023-08-28 | 4.984 | 7,323,780 | +1,051,900 | 0.40% | 36,501,720 |
| 2023-08-29 | 2023-08-25 | 4.840 | 6,271,880 | -2,109,500 | 0.34% | 30,355,899 |
| 2023-08-28 | 2023-08-24 | 5.090 | 8,381,380 | -10,700 | 0.45% | 42,661,224 |
| 2023-08-25 | 2023-08-23 | 4.740 | 8,392,080 | -28,900 | 0.45% | 39,778,459 |
| 2023-08-24 | 2023-08-22 | 4.728 | 8,420,980 | +2,254,000 | 0.45% | 39,814,393 |
| 2023-08-23 | 2023-08-21 | 4.532 | 6,166,980 | -200,600 | 0.33% | 27,948,753 |
| 2023-08-22 | 2023-08-18 | 4.730 | 6,367,580 | -1,635,300 | 0.35% | 30,118,653 |
| 2023-08-21 | 2023-08-17 | 5.140 | 8,002,880 | +54,500 | 0.46% | 41,134,803 |
| 2023-08-18 | 2023-08-16 | 5.035 | 7,948,380 | -3,020,800 | 0.48% | 40,020,093 |
| 2023-08-17 | 2023-08-15 | 5.180 | 10,969,180 | +180,200 | 0.67% | 56,820,352 |
| 2023-08-16 | 2023-08-14 | 5.270 | 10,788,980 | -1,720,300 | 0.66% | 56,857,925 |
| 2023-08-15 | 2023-08-11 | 5.400 | 12,509,280 | +476,600 | 0.80% | 67,550,112 |
| 2023-08-14 | 2023-08-10 | 5.710 | 12,032,680 | +58,500 | 0.79% | 68,706,603 |
| 2023-08-11 | 2023-08-09 | 5.680 | 11,974,180 | +443,500 | 0.81% | 68,013,342 |
| 2023-08-10 | 2023-08-08 | 5.685 | 11,530,680 | -82,900 | 0.84% | 65,551,916 |
| 2023-08-09 | 2023-08-07 | 6.035 | 11,613,580 | +245,300 | 0.84% | 70,087,955 |
| 2023-08-08 | 2023-08-04 | 6.030 | 11,368,280 | +2,140,400 | 0.83% | 68,550,728 |
| 2023-08-07 | 2023-08-03 | 5.775 | 9,227,880 | +1,556,900 | 0.67% | 53,291,007 |
| 2023-08-04 | 2023-08-02 | 5.725 | 7,670,980 | -63,100 | 0.56% | 43,916,360 |
| 2023-08-03 | 2023-08-01 | 6.140 | 7,734,080 | +203,500 | 0.57% | 47,487,251 |
| 2023-08-02 | 2023-07-31 | 6.165 | 7,530,580 | +232,900 | 0.56% | 46,426,026 |
| 2023-08-01 | 2023-07-28 | 5.960 | 7,297,680 | -1,109,800 | 0.54% | 43,494,173 |
| 2023-07-31 | 2023-07-27 | 5.650 | 8,407,480 | +28,600 | 0.60% | 47,502,262 |
| 2023-07-28 | 2023-07-26 | 5.325 | 8,378,880 | +2,028,800 | 0.57% | 44,617,536 |
| 2023-07-27 | 2023-07-25 | 5.410 | 6,350,080 | -473,600 | 0.41% | 34,353,933 |
| 2023-07-26 | 2023-07-24 | 4.824 | 6,823,680 | +263,200 | 0.44% | 32,917,432 |
| 2023-07-25 | 2023-07-21 | 5.060 | 6,560,480 | +18,800 | 0.43% | 33,196,029 |
| 2023-07-24 | 2023-07-20 | 4.946 | 6,541,680 | -954,100 | 0.43% | 32,355,149 |
| 2023-07-21 | 2023-07-19 | 5.075 | 7,495,780 | +963,000 | 0.49% | 38,041,084 |
| 2023-07-20 | 2023-07-18 | 5.105 | 6,532,780 | +954,200 | 0.43% | 33,349,842 |
| 2023-07-19 | 2023-07-14 | 5.355 | 5,578,580 | -2,054,600 | 0.37% | 29,873,296 |
| 2023-07-18 | 2023-07-13 | 5.400 | 7,633,180 | +815,800 | 0.48% | 41,219,172 |
| 2023-07-14 | 2023-07-12 | 5.010 | 6,817,380 | +97,200 | 0.43% | 34,155,074 |
| 2023-07-13 | 2023-07-11 | 4.824 | 6,720,180 | +2,016,100 | 0.40% | 32,418,148 |
| 2023-07-12 | 2023-07-10 | 4.680 | 4,704,080 | -410,700 | 0.28% | 22,015,094 |
| 2023-07-11 | 2023-07-07 | 4.594 | 5,114,780 | +357,300 | 0.31% | 23,497,299 |
| 2023-07-10 | 2023-07-06 | 4.700 | 4,757,480 | -2,315,400 | 0.29% | 22,360,156 |
| 2023-07-07 | 2023-07-05 | 4.874 | 7,072,880 | +179,900 | 0.43% | 34,473,217 |
| 2023-07-06 | 2023-07-04 | 5.030 | 6,892,980 | +800,300 | 0.42% | 34,671,689 |
| 2023-07-05 | 2023-07-03 | 4.978 | 6,092,680 | +1,367,900 | 0.37% | 30,329,361 |
| 2023-07-04 | 2023-06-30 | 4.636 | 4,724,780 | -378,600 | 0.29% | 21,904,080 |
| 2023-07-03 | 2023-06-29 | 4.680 | 5,103,380 | -700,000 | 0.31% | 23,883,818 |
| 2023-06-30 | 2023-06-28 | 4.858 | 5,803,380 | -16,500 | 0.35% | 28,192,820 |
| 2023-06-29 | 2023-06-27 | 4.810 | 5,819,880 | +93,900 | 0.36% | 27,993,623 |
| 2023-06-28 | 2023-06-26 | 4.580 | 5,725,980 | +107,600 | 0.35% | 26,224,988 |
| 2023-06-27 | 2023-06-23 | 4.592 | 5,618,380 | +78,600 | 0.34% | 25,799,601 |
| 2023-06-26 | 2023-06-21 | 4.782 | 5,539,780 | +611,200 | 0.36% | 26,491,228 |
| 2023-06-23 | 2023-06-20 | 5.060 | 4,928,580 | +66,400 | 0.32% | 24,938,615 |
| 2023-06-21 | 2023-06-19 | 5.335 | 4,862,180 | +221,500 | 0.32% | 25,939,730 |
| 2023-06-20 | 2023-06-16 | 5.475 | 4,640,680 | +286,000 | 0.30% | 25,407,723 |
| 2023-06-19 | 2023-06-15 | 5.400 | 4,354,680 | -121,800 | 0.28% | 23,515,272 |
| 2023-06-16 | 2023-06-14 | 5.025 | 4,476,480 | -781,300 | 0.28% | 22,494,312 |
| 2023-06-15 | 2023-06-13 | 5.000 | 5,257,780 | -648,700 | 0.32% | 26,288,900 |
| 2023-06-14 | 2023-06-12 | 4.774 | 5,906,480 | +1,800 | 0.36% | 28,197,536 |
| 2023-06-13 | 2023-06-09 | 4.746 | 5,904,680 | +259,200 | 0.35% | 28,023,611 |
| 2023-06-12 | 2023-06-08 | 4.642 | 5,645,480 | +966,200 | 0.33% | 26,206,318 |
| 2023-06-09 | 2023-06-07 | 4.720 | 4,679,280 | -20,500 | 0.28% | 22,086,202 |
| 2023-06-08 | 2023-06-06 | 4.508 | 4,699,780 | -302,700 | 0.27% | 21,186,608 |
| 2023-06-07 | 2023-06-05 | 4.520 | 5,002,480 | +432,600 | 0.28% | 22,611,210 |
| 2023-06-06 | 2023-06-02 | 4.490 | 4,569,880 | -202,000 | 0.26% | 20,518,761 |
| 2023-06-05 | 2023-06-01 | 4.056 | 4,771,880 | -137,300 | 0.27% | 19,354,745 |
| 2023-06-02 | 2023-05-31 | 4.036 | 4,909,180 | +233,800 | 0.26% | 19,813,450 |
| 2023-06-01 | 2023-05-30 | 4.244 | 4,675,380 | -253,700 | 0.25% | 19,842,313 |
| 2023-05-31 | 2023-05-29 | 4.120 | 4,929,080 | -1,170,000 | 0.27% | 20,307,810 |
| 2023-05-30 | 2023-05-25 | 4.210 | 6,099,080 | -35,400 | 0.33% | 25,677,127 |
| 2023-05-29 | 2023-05-24 | 4.410 | 6,134,480 | -90,100 | 0.34% | 27,053,057 |
| 2023-05-25 | 2023-05-23 | 4.592 | 6,224,580 | -4,600 | 0.37% | 28,583,271 |
| 2023-05-24 | 2023-05-22 | 4.744 | 6,229,180 | +9,900 | 0.37% | 29,551,230 |
| 2023-05-23 | 2023-05-19 | 4.550 | 6,219,280 | +120,900 | 0.37% | 28,297,724 |
| 2023-05-22 | 2023-05-18 | 4.768 | 6,098,380 | -955,000 | 0.36% | 29,077,076 |
| 2023-05-19 | 2023-05-17 | 4.654 | 7,053,380 | +554,300 | 0.41% | 32,826,431 |
| 2023-05-18 | 2023-05-16 | 4.866 | 6,499,080 | +21,400 | 0.38% | 31,624,523 |
| 2023-05-17 | 2023-05-15 | 4.800 | 6,477,680 | +85,900 | 0.38% | 31,092,864 |
| 2023-05-16 | 2023-05-12 | 4.670 | 6,391,780 | -52,500 | 0.37% | 29,849,613 |
| 2023-05-15 | 2023-05-11 | 4.664 | 6,444,280 | -479,700 | 0.37% | 30,056,122 |
| 2023-05-12 | 2023-05-10 | 4.544 | 6,923,980 | +220,900 | 0.39% | 31,462,565 |
| 2023-05-11 | 2023-05-09 | 4.502 | 6,703,080 | -846,800 | 0.38% | 30,177,266 |
| 2023-05-10 | 2023-05-08 | 4.790 | 7,549,880 | -41,700 | 0.44% | 36,163,925 |
| 2023-05-09 | 2023-05-05 | 4.742 | 7,591,580 | +906,600 | 0.45% | 35,999,272 |
| 2023-05-08 | 2023-05-04 | 4.668 | 6,684,980 | +7,700 | 0.39% | 31,205,487 |
| 2023-05-05 | 2023-05-03 | 4.600 | 6,677,280 | -2,271,500 | 0.40% | 30,715,488 |
| 2023-05-04 | 2023-05-02 | 4.768 | 8,948,780 | +72,800 | 0.54% | 42,667,783 |
| 2023-05-03 | 2023-04-28 | 4.788 | 8,875,980 | +2,420,900 | 0.54% | 42,498,192 |
| 2023-05-02 | 2023-04-27 | 4.640 | 6,455,080 | +405,200 | 0.39% | 29,951,571 |
| 2023-04-28 | 2023-04-26 | 4.702 | 6,049,880 | +1,075,000 | 0.37% | 28,446,536 |
| 2023-04-27 | 2023-04-25 | 4.588 | 4,974,880 | +1,009,100 | 0.30% | 22,824,749 |
| 2023-04-26 | 2023-04-24 | 4.920 | 3,965,780 | -192,600 | 0.26% | 19,511,638 |
| 2023-04-25 | 2023-04-21 | 4.942 | 4,158,380 | +28,600 | 0.28% | 20,550,714 |
| 2023-04-24 | 2023-04-20 | 5.295 | 4,129,780 | -1,476,600 | 0.28% | 21,867,185 |
| 2023-04-21 | 2023-04-19 | 5.330 | 5,606,380 | +92,100 | 0.38% | 29,882,005 |
| 2023-04-20 | 2023-04-18 | 5.575 | 5,514,280 | -2,243,900 | 0.39% | 30,742,111 |
| 2023-04-19 | 2023-04-17 | 5.715 | 7,758,180 | +2,388,300 | 0.55% | 44,337,999 |
| 2023-04-18 | 2023-04-14 | 5.490 | 5,369,880 | -1,245,100 | 0.38% | 29,480,641 |
| 2023-04-17 | 2023-04-13 | 5.485 | 6,614,980 | +1,132,100 | 0.46% | 36,283,165 |
| 2023-04-14 | 2023-04-12 | 5.480 | 5,482,880 | -2,399,000 | 0.39% | 30,046,182 |
| 2023-04-13 | 2023-04-11 | 5.725 | 7,881,880 | -775,400 | 0.57% | 45,123,763 |
| 2023-04-12 | 2023-04-06 | 5.700 | 8,657,280 | -129,500 | 0.63% | 49,346,496 |
| 2023-04-11 | 2023-04-04 | 5.700 | 8,786,780 | +204,500 | 0.64% | 50,084,646 |
| 2023-04-06 | 2023-04-03 | 5.880 | 8,582,280 | +121,500 | 0.62% | 50,463,806 |
| 2023-04-04 | 2023-03-31 | 5.875 | 8,460,780 | -370,500 | 0.61% | 49,707,082 |
| 2023-04-03 | 2023-03-30 | 5.790 | 8,831,280 | +3,721,900 | 0.64% | 51,133,111 |
| 2023-03-31 | 2023-03-29 | 5.720 | 5,109,380 | +15,300 | 0.37% | 29,225,654 |
| 2023-03-30 | 2023-03-28 | 5.470 | 5,094,080 | -11,100 | 0.38% | 27,864,618 |
| 2023-03-29 | 2023-03-27 | 5.400 | 5,105,180 | +881,500 | 0.38% | 27,567,972 |
| 2023-03-28 | 2023-03-24 | 5.700 | 4,223,680 | -185,200 | 0.32% | 24,074,976 |
| 2023-03-27 | 2023-03-23 | 5.625 | 4,408,880 | -2,776,400 | 0.34% | 24,799,950 |
| 2023-03-24 | 2023-03-22 | 5.150 | 7,185,280 | -67,800 | 0.53% | 37,004,192 |
| 2023-03-23 | 2023-03-21 | 5.035 | 7,253,080 | +1,579,600 | 0.54% | 36,519,258 |
| 2023-03-22 | 2023-03-20 | 4.818 | 5,673,480 | -2,854,100 | 0.42% | 27,334,827 |
| 2023-03-21 | 2023-03-17 | 5.080 | 8,527,580 | +884,200 | 0.65% | 43,320,106 |
| 2023-03-20 | 2023-03-16 | 4.700 | 7,643,380 | +1,354,500 | 0.58% | 35,923,886 |
| 2023-03-17 | 2023-03-15 | 4.822 | 6,288,880 | +2,360,500 | 0.47% | 30,324,979 |
| 2023-03-16 | 2023-03-14 | 4.610 | 3,928,380 | -2,558,000 | 0.30% | 18,109,832 |
| 2023-03-15 | 2023-03-13 | 4.886 | 6,486,380 | -77,600 | 0.49% | 31,692,453 |
| 2023-03-14 | 2023-03-10 | 4.606 | 6,563,980 | +179,600 | 0.49% | 30,233,692 |
| 2023-03-13 | 2023-03-09 | 5.005 | 6,384,380 | +117,900 | 0.50% | 31,953,822 |
| 2023-03-10 | 2023-03-08 | 5.150 | 6,266,480 | +246,000 | 0.50% | 32,272,372 |
| 2023-03-09 | 2023-03-07 | 5.510 | 6,020,480 | -197,000 | 0.51% | 33,172,845 |
| 2023-03-08 | 2023-03-06 | 5.670 | 6,217,480 | +380,400 | 0.53% | 35,253,112 |
| 2023-03-07 | 2023-03-03 | 5.760 | 5,837,080 | -1,777,360 | 0.51% | 33,621,581 |
| 2023-03-06 | 2023-03-02 | 5.540 | 7,614,440 | +1,551,700 | 0.67% | 42,183,998 |
| 2023-03-03 | 2023-03-01 | 5.715 | 6,062,740 | -186,800 | 0.54% | 34,648,559 |
| 2023-03-02 | 2023-02-28 | 5.045 | 6,249,540 | +187,500 | 0.55% | 31,528,929 |
| 2023-03-01 | 2023-02-27 | 5.200 | 6,062,040 | +2,334,900 | 0.53% | 31,522,608 |
| 2023-02-28 | 2023-02-24 | 5.250 | 3,727,140 | +671,800 | 0.33% | 19,567,485 |
| 2023-02-27 | 2023-02-23 | 5.670 | 3,055,340 | -238,200 | 0.29% | 17,323,778 |
| 2023-02-24 | 2023-02-22 | 5.515 | 3,293,540 | +87,800 | 0.32% | 18,163,873 |
| 2023-02-23 | 2023-02-21 | 5.680 | 3,205,740 | -1,521,000 | 0.34% | 18,208,603 |
| 2023-02-22 | 2023-02-20 | 6.135 | 4,726,740 | +2,005,600 | 0.50% | 28,998,550 |
| 2023-02-21 | 2023-02-17 | 6.000 | 2,721,140 | -2,637,120 | 0.29% | 16,326,840 |
| 2023-02-20 | 2023-02-16 | 6.275 | 5,358,260 | +2,993,400 | 0.59% | 33,623,082 |
| 2023-02-17 | 2023-02-15 | 6.030 | 2,364,860 | -128,000 | 0.26% | 14,260,106 |
| 2023-02-16 | 2023-02-14 | 6.180 | 2,492,860 | +1,552,600 | 0.27% | 15,405,875 |
| 2023-02-15 | 2023-02-13 | 6.325 | 940,260 | -85,000 | 0.10% | 5,947,144 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,025,260 | +144,600 | 0.11% | 6,428,380 |
| 2023-02-13 | 2023-02-09 | 6.920 | 880,660 | -44,100 | 0.11% | 6,094,167 |
| 2023-02-10 | 2023-02-08 | 6.505 | 924,760 | +52,300 | 0.11% | 6,015,564 |
| 2023-02-09 | 2023-02-07 | 6.760 | 872,460 | -16,600 | 0.11% | 5,897,830 |
| 2023-02-08 | 2023-02-06 | 6.595 | 889,060 | +765,940 | 0.11% | 5,863,351 |
| 2023-02-07 | 2023-02-03 | 7.120 | 123,120 | -1,900 | 0.02% | 876,614 |
| 2023-02-06 | 2023-02-02 | 7.310 | 125,020 | -2,500 | 0.02% | 913,896 |
| 2023-02-03 | 2023-02-01 | 7.305 | 127,520 | +4,100 | 0.02% | 931,534 |
| 2023-02-01 | 2023-01-30 | 6.950 | 123,420 | +5,300 | 0.02% | 857,769 |
| 2023-01-31 | 2023-01-27 | 7.710 | 118,120 | +1,500 | 0.02% | 910,705 |
| 2023-01-30 | 2023-01-26 | 7.550 | 116,620 | +36,700 | 0.02% | 880,481 |
| 2023-01-27 | 2023-01-20 | 7.000 | 79,920 | -10,300 | 0.01% | 559,440 |
| 2023-01-26 | 2023-01-19 | 6.630 | 90,220 | +11,000 | 0.01% | 598,159 |
| 2023-01-20 | 2023-01-18 | 6.870 | 79,220 | -10,000 | 0.01% | 544,241 |
| 2023-01-19 | 2023-01-17 | 6.765 | 89,220 | +32,000 | 0.01% | 603,573 |
| 2023-01-16 | 2023-01-12 | 6.770 | 57,220 | -900 | 0.01% | 387,379 |
| 2023-01-12 | 2023-01-10 | 6.985 | 58,120 | +4,000 | 0.01% | 405,968 |
| 2023-01-11 | 2023-01-09 | 7.040 | 54,120 | -12,400 | 0.01% | 381,005 |
| 2023-01-10 | 2023-01-06 | 6.610 | 66,520 | -1,900 | 0.01% | 439,697 |
| 2023-01-09 | 2023-01-05 | 6.820 | 68,420 | -18,500 | 0.01% | 466,624 |
| 2023-01-06 | 2023-01-04 | 6.625 | 86,920 | -44,600 | 0.01% | 575,845 |
| 2023-01-05 | 2023-01-03 | 6.090 | 131,520 | +900 | 0.01% | 800,957 |
| 2022-12-30 | 2022-12-28 | 6.050 | 130,620 | +34,100 | 0.01% | 790,251 |
| 2022-12-29 | 2022-12-23 | 5.815 | 96,520 | +48,200 | 0.01% | 561,264 |
| 2022-12-23 | 2022-12-21 | 5.540 | 48,320 | +400 | 0.00% | 267,693 |
| 2022-12-22 | 2022-12-20 | 5.450 | 47,920 | -3,600 | 0.01% | 261,164 |
| 2022-12-21 | 2022-12-19 | 5.830 | 51,520 | +3,500 | 0.01% | 300,362 |
| 2022-12-20 | 2022-12-16 | 5.930 | 48,020 | +9,800 | 0.01% | 284,759 |
| 2022-12-19 | 2022-12-15 | 5.870 | 38,220 | -4,100 | 0.00% | 224,351 |
| 2022-12-16 | 2022-12-14 | 6.195 | 42,320 | -3,500 | 0.00% | 262,172 |
| 2022-12-15 | 2022-12-13 | 6.120 | 45,820 | +5,100 | 0.00% | 280,418 |
| 2022-12-14 | 2022-12-12 | 6.015 | 40,720 | +200 | 0.00% | 244,931 |
| 2022-12-13 | 2022-12-09 | 6.595 | 40,520 | +5,900 | 0.00% | 267,229 |
| 2022-12-12 | 2022-12-08 | 6.290 | 34,620 | -15,500 | 0.00% | 217,760 |
| 2022-12-09 | 2022-12-07 | 5.560 | 50,120 | +4,800 | 0.01% | 278,667 |
| 2022-12-08 | 2022-12-06 | 5.980 | 45,320 | +3,400 | 0.00% | 271,014 |
| 2022-12-07 | 2022-12-05 | 6.250 | 41,920 | -24,700 | 0.00% | 262,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 66,620 | +3,900 | 0.01% | 351,754 |
| 2022-12-05 | 2022-12-01 | 5.130 | 62,720 | -3,100 | 0.01% | 321,754 |
| 2022-12-02 | 2022-11-30 | 5.080 | 65,820 | +5,000 | 0.01% | 334,366 |
| 2022-12-01 | 2022-11-29 | 4.814 | 60,820 | -6,500 | 0.01% | 292,787 |
| 2022-11-30 | 2022-11-28 | 4.152 | 67,320 | +11,300 | 0.01% | 279,513 |
| 2022-11-24 | 2022-11-22 | 4.388 | 56,020 | -500 | 0.01% | 245,816 |
| 2022-11-23 | 2022-11-21 | 4.682 | 56,520 | +9,600 | 0.01% | 264,627 |
| 2022-11-22 | 2022-11-18 | 4.984 | 46,920 | +7,000 | 0.00% | 233,849 |
| 2022-11-21 | 2022-11-17 | 4.950 | 39,920 | +1,600 | 0.00% | 197,604 |
| 2022-11-18 | 2022-11-16 | 5.170 | 38,320 | -2,800 | 0.00% | 198,114 |
| 2022-11-17 | 2022-11-15 | 5.170 | 41,120 | -4,500 | 0.00% | 212,590 |
| 2022-11-16 | 2022-11-14 | 4.520 | 45,620 | -51,800 | 0.00% | 206,202 |
| 2022-11-15 | 2022-11-11 | 4.374 | 97,420 | +32,600 | 0.01% | 426,115 |
| 2022-11-14 | 2022-11-10 | 3.636 | 64,820 | -9,400 | 0.01% | 235,686 |
| 2022-11-11 | 2022-11-09 | 3.882 | 74,220 | +29,900 | 0.01% | 288,122 |
| 2022-11-10 | 2022-11-08 | 4.058 | 44,320 | -8,900 | 0.00% | 179,851 |
| 2022-11-09 | 2022-11-07 | 4.190 | 53,220 | -16,700 | 0.00% | 222,992 |
| 2022-11-08 | 2022-11-04 | 3.868 | 69,920 | -24,100 | 0.01% | 270,451 |
| 2022-11-07 | 2022-11-03 | 3.364 | 94,020 | +24,800 | 0.01% | 316,283 |
| 2022-11-04 | 2022-11-02 | 3.638 | 69,220 | +15,300 | 0.01% | 251,822 |
| 2022-11-03 | 2022-11-01 | 3.474 | 53,920 | +11,900 | 0.00% | 187,318 |
| 2022-11-02 | 2022-10-31 | 2.980 | 42,020 | -6,600 | 0.00% | 125,220 |
| 2022-11-01 | 2022-10-28 | 2.922 | 48,620 | +1,900 | 0.00% | 142,068 |
| 2022-10-31 | 2022-10-27 | 3.288 | 46,720 | -6,300 | 0.00% | 153,615 |
| 2022-10-28 | 2022-10-26 | 3.220 | 53,020 | +2,900 | 0.00% | 170,724 |
| 2022-10-27 | 2022-10-25 | 3.074 | 50,120 | +2,000 | 0.00% | 154,069 |
| 2022-10-26 | 2022-10-24 | 2.912 | 48,120 | -17,800 | 0.00% | 140,125 |
| 2022-10-25 | 2022-10-21 | 3.612 | 65,920 | -700 | 0.01% | 238,103 |
| 2022-10-24 | 2022-10-20 | 3.644 | 66,620 | +1,700 | 0.01% | 242,763 |
| 2022-10-21 | 2022-10-19 | 3.850 | 64,920 | +29,500 | 0.01% | 249,942 |
| 2022-10-20 | 2022-10-18 | 4.200 | 35,420 | -30,100 | 0.00% | 148,764 |
| 2022-10-19 | 2022-10-17 | 3.900 | 65,520 | -700 | 0.01% | 255,528 |
| 2022-10-18 | 2022-10-14 | 3.880 | 66,220 | +32,600 | 0.01% | 256,934 |
| 2022-10-14 | 2022-10-12 | 4.062 | 33,620 | +1,000 | 0.00% | 136,564 |
| 2022-10-13 | 2022-10-11 | 4.068 | 32,620 | +300 | 0.00% | 132,698 |
| 2022-10-12 | 2022-10-10 | 4.390 | 32,320 | +200 | 0.00% | 141,885 |
| 2022-10-10 | 2022-10-06 | 5.130 | 32,120 | -26,000 | 0.00% | 164,776 |
| 2022-10-07 | 2022-10-05 | 5.195 | 58,120 | -500 | 0.01% | 301,933 |
| 2022-10-03 | 2022-09-29 | 4.650 | 58,620 | +28,700 | 0.01% | 272,583 |
| 2022-09-29 | 2022-09-27 | 5.205 | 29,920 | +100 | 0.00% | 155,734 |
| 2022-09-22 | 2022-09-20 | 5.760 | 29,820 | +700 | 0.00% | 171,763 |
| 2022-09-20 | 2022-09-16 | 5.790 | 29,120 | +100 | 0.00% | 168,605 |
| 2022-09-09 | 2022-09-07 | 6.285 | 29,020 | +200 | 0.00% | 182,391 |
| 2022-09-07 | 2022-09-05 | 6.460 | 28,820 | +500 | 0.00% | 186,177 |
| 2022-08-30 | 2022-08-26 | 7.235 | 28,320 | -500 | 0.00% | 204,895 |
| 2022-08-29 | 2022-08-25 | 7.140 | 28,820 | -100 | 0.00% | 205,775 |
| 2022-08-26 | 2022-08-24 | 6.380 | 28,920 | +500 | 0.00% | 184,510 |
| 2022-08-24 | 2022-08-22 | 6.820 | 28,420 | -1,500 | 0.00% | 193,824 |
| 2022-08-23 | 2022-08-19 | 6.915 | 29,920 | +2,000 | 0.00% | 206,897 |
| 2022-08-17 | 2022-08-15 | 7.325 | 27,920 | +4,500 | 0.00% | 204,514 |
| 2022-08-15 | 2022-08-11 | 7.390 | 23,420 | -4,700 | 0.00% | 173,074 |
| 2022-08-12 | 2022-08-10 | 6.890 | 28,120 | +100 | 0.00% | 193,747 |
| 2022-08-02 | 2022-07-29 | 7.435 | 28,020 | +100 | 0.00% | 208,329 |
| 2022-08-01 | 2022-07-28 | 8.260 | 27,920 | +1,000 | 0.00% | 230,619 |
| 2022-07-29 | 2022-07-27 | 8.220 | 26,920 | +100 | 0.00% | 221,282 |
| 2022-07-28 | 2022-07-26 | 8.450 | 26,820 | +21,456 | 0.00% | 226,629 |
| 2022-07-26 | 2022-07-22 | 8.450 | 5,364 | -21,456 | 0.00% | 45,326 |
| 2022-07-20 | 2022-07-18 | 8.400 | 26,820 | +7,800 | 0.00% | 225,288 |
| 2022-07-18 | 2022-07-14 | 8.420 | 19,020 | +2,400 | 0.00% | 160,148 |
| 2022-07-15 | 2022-07-13 | 8.330 | 16,620 | +5,000 | 0.00% | 138,445 |
| 2022-07-13 | 2022-07-11 | 8.540 | 11,620 | +2,600 | 0.00% | 99,235 |
| 2022-07-12 | 2022-07-08 | 9.300 | 9,020 | +4,000 | 0.00% | 83,886 |
| 2022-07-11 | 2022-07-07 | 9.170 | 5,020 | +4,000 | 0.00% | 46,033 |
| 2022-07-07 | 2022-07-05 | 9.520 | 1,020 | -9,000 | 0.00% | 9,710 |
| 2022-07-05 | 2022-06-30 | 9.600 | 10,020 | +6,000 | 0.00% | 96,192 |
| 2022-06-30 | 2022-06-28 | 10.500 | 4,020 | -4,000 | 0.00% | 42,210 |
| 2022-06-29 | 2022-06-27 | 10.410 | 8,020 | +2,000 | 0.00% | 83,488 |
| 2022-06-28 | 2022-06-24 | 9.480 | 6,020 | +6,000 | 0.00% | 57,070 |
| 2022-06-27 | 2022-06-23 | 8.850 | 20 | -4,420 | 0.00% | 177 |
| 2022-06-24 | 2022-06-22 | 8.500 | 4,440 | +4,400 | 0.00% | 37,740 |
| 2022-06-23 | 2022-06-21 | 9.250 | 40 | -1,160 | 0.00% | 370 |
| 2022-06-22 | 2022-06-20 | 8.850 | 1,200 | +600 | 0.00% | 10,620 |
| 2022-06-21 | 2022-06-17 | 8.880 | 600 | -1,220 | 0.00% | 5,328 |
| 2022-06-20 | 2022-06-16 | 8.440 | 1,820 | +1,760 | 0.00% | 15,361 |
| 2022-06-17 | 2022-06-15 | 9.040 | 60 | -2,320 | 0.00% | 542 |
| 2022-06-16 | 2022-06-14 | 8.650 | 2,380 | +620 | 0.00% | 20,587 |
| 2022-06-15 | 2022-06-13 | 8.620 | 1,760 | +1,740 | 0.00% | 15,171 |
| 2022-06-02 | 2022-05-31 | 8.310 | 20 | -40 | 0.00% | 166 |
| 2022-05-31 | 2022-05-27 | 7.250 | 60 | -64,600 | 0.00% | 435 |
| 2022-05-25 | 2022-05-23 | 7.270 | 64,660 | +64,600 | 0.01% | 470,078 |
| 2022-05-20 | 2022-05-18 | 7.550 | 60 | -16,000 | 0.00% | 453 |
| 2022-05-19 | 2022-05-17 | 7.600 | 16,060 | +40 | 0.00% | 122,056 |
| 2022-05-11 | 2022-05-06 | 6.850 | 16,020 | +16,000 | 0.00% | 109,737 |
| 2022-03-14 | 2022-03-10 | 9.230 | 20 | +20 | 0.00% | 185 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy