History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 7,886,640 | +0 | 0.63% | 53,984,051 |
| 2025-10-13 | 2025-10-09 | 7.325 | 7,886,640 | +0 | 0.63% | 57,769,638 |
| 2025-10-10 | 2025-10-08 | 7.440 | 7,886,640 | +168,100 | 0.63% | 58,676,602 |
| 2025-10-09 | 2025-10-06 | 7.535 | 7,718,540 | +63,200 | 0.62% | 58,159,199 |
| 2025-10-08 | 2025-10-03 | 7.690 | 7,655,340 | +75,400 | 0.61% | 58,869,565 |
| 2025-10-06 | 2025-10-02 | 7.860 | 7,579,940 | -566,900 | 0.61% | 59,578,328 |
| 2025-10-03 | 2025-09-30 | 7.360 | 8,146,840 | +154,400 | 0.65% | 59,960,742 |
| 2025-10-02 | 2025-09-29 | 7.040 | 7,992,440 | +183,100 | 0.60% | 56,266,778 |
| 2025-09-30 | 2025-09-26 | 6.740 | 7,809,340 | +31,900 | 0.59% | 52,634,952 |
| 2025-09-29 | 2025-09-25 | 7.145 | 7,777,440 | +272,800 | 0.59% | 55,569,809 |
| 2025-09-26 | 2025-09-24 | 7.060 | 7,504,640 | -39,500 | 0.56% | 52,982,758 |
| 2025-09-25 | 2025-09-23 | 6.720 | 7,544,140 | +35,000 | 0.57% | 50,696,621 |
| 2025-09-24 | 2025-09-22 | 6.920 | 7,509,140 | +59,900 | 0.57% | 51,963,249 |
| 2025-09-23 | 2025-09-19 | 6.995 | 7,449,240 | +7,300 | 0.57% | 52,107,434 |
| 2025-09-22 | 2025-09-18 | 6.945 | 7,441,940 | -666,100 | 0.56% | 51,684,273 |
| 2025-09-19 | 2025-09-17 | 7.090 | 8,108,040 | -87,600 | 0.62% | 57,486,004 |
| 2025-09-18 | 2025-09-16 | 6.545 | 8,195,640 | -6,800 | 0.53% | 53,640,464 |
| 2025-09-17 | 2025-09-15 | 6.480 | 8,202,440 | +13,400 | 0.53% | 53,151,811 |
| 2025-09-16 | 2025-09-12 | 6.350 | 8,189,040 | -12,900 | 0.53% | 52,000,404 |
| 2025-09-15 | 2025-09-11 | 6.165 | 8,201,940 | -25,100 | 0.49% | 50,564,960 |
| 2025-09-12 | 2025-09-10 | 6.185 | 8,227,040 | -184,400 | 0.49% | 50,884,242 |
| 2025-09-11 | 2025-09-09 | 6.015 | 8,411,440 | +105,100 | 0.50% | 50,594,812 |
| 2025-09-10 | 2025-09-08 | 5.865 | 8,306,340 | +55,500 | 0.47% | 48,716,684 |
| 2025-09-09 | 2025-09-05 | 5.730 | 8,250,840 | +97,900 | 0.45% | 47,277,313 |
| 2025-09-05 | 2025-09-03 | 5.740 | 8,152,940 | +23,100 | 0.45% | 46,797,876 |
| 2025-09-04 | 2025-09-02 | 5.840 | 8,129,840 | +9,900 | 0.45% | 47,478,266 |
| 2025-09-03 | 2025-09-01 | 5.985 | 8,119,940 | -111,900 | 0.45% | 48,597,841 |
| 2025-09-02 | 2025-08-29 | 5.750 | 8,231,840 | +29,800 | 0.46% | 47,333,080 |
| 2025-09-01 | 2025-08-28 | 5.690 | 8,202,040 | +131,800 | 0.45% | 46,669,608 |
| 2025-08-29 | 2025-08-27 | 5.780 | 8,070,240 | +256,500 | 0.44% | 46,645,987 |
| 2025-08-28 | 2025-08-26 | 5.960 | 7,813,740 | -10,900 | 0.43% | 46,569,890 |
| 2025-08-27 | 2025-08-25 | 6.050 | 7,824,640 | -624,500 | 0.43% | 47,339,072 |
| 2025-08-26 | 2025-08-22 | 5.680 | 8,449,140 | -93,000 | 0.45% | 47,991,115 |
| 2025-08-25 | 2025-08-21 | 5.405 | 8,542,140 | -60,900 | 0.45% | 46,170,267 |
| 2025-08-22 | 2025-08-20 | 5.500 | 8,603,040 | -21,300 | 0.45% | 47,316,720 |
| 2025-08-21 | 2025-08-19 | 5.490 | 8,624,340 | +20,900 | 0.45% | 47,347,627 |
| 2025-08-20 | 2025-08-18 | 5.570 | 8,603,440 | +407,200 | 0.45% | 47,921,161 |
| 2025-08-19 | 2025-08-15 | 5.505 | 8,196,240 | +5,400 | 0.43% | 45,120,301 |
| 2025-08-18 | 2025-08-14 | 5.560 | 8,190,840 | -322,300 | 0.43% | 45,541,070 |
| 2025-08-15 | 2025-08-13 | 5.670 | 8,513,140 | +311,600 | 0.44% | 48,269,504 |
| 2025-08-14 | 2025-08-12 | 5.305 | 8,201,540 | +9,500 | 0.43% | 43,509,170 |
| 2025-08-12 | 2025-08-08 | 5.350 | 8,192,040 | +2,611,100 | 0.43% | 43,827,414 |
| 2025-08-11 | 2025-08-07 | 5.500 | 5,580,940 | -134,500 | 0.29% | 30,695,170 |
| 2025-08-08 | 2025-08-06 | 5.490 | 5,715,440 | +7,400 | 0.30% | 31,377,766 |
| 2025-08-07 | 2025-08-05 | 5.450 | 5,708,040 | +1,200 | 0.30% | 31,108,818 |
| 2025-08-06 | 2025-08-04 | 5.390 | 5,706,840 | -400 | 0.30% | 30,759,868 |
| 2025-08-05 | 2025-08-01 | 5.230 | 5,707,240 | +8,700 | 0.30% | 29,848,865 |
| 2025-08-04 | 2025-07-31 | 5.355 | 5,698,540 | +434,100 | 0.30% | 30,515,682 |
| 2025-08-01 | 2025-07-30 | 5.440 | 5,264,440 | +50,100 | 0.30% | 28,638,554 |
| 2025-07-31 | 2025-07-29 | 5.740 | 5,214,340 | +14,600 | 0.30% | 29,930,312 |
| 2025-07-30 | 2025-07-28 | 5.785 | 5,199,740 | +36,900 | 0.30% | 30,080,496 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,162,840 | -157,000 | 0.30% | 29,944,472 |
| 2025-07-28 | 2025-07-24 | 5.950 | 5,319,840 | +46,800 | 0.31% | 31,653,048 |
| 2025-07-25 | 2025-07-23 | 5.960 | 5,273,040 | +186,300 | 0.29% | 31,427,318 |
| 2025-07-24 | 2025-07-22 | 5.665 | 5,086,740 | -10,000 | 0.28% | 28,816,382 |
| 2025-07-23 | 2025-07-21 | 5.635 | 5,096,740 | +64,100 | 0.27% | 28,720,130 |
| 2025-07-22 | 2025-07-18 | 5.555 | 5,032,640 | -121,700 | 0.26% | 27,956,315 |
| 2025-07-21 | 2025-07-17 | 5.365 | 5,154,340 | +1,700 | 0.27% | 27,653,034 |
| 2025-07-18 | 2025-07-16 | 5.310 | 5,152,640 | -202,000 | 0.26% | 27,360,518 |
| 2025-07-17 | 2025-07-15 | 5.330 | 5,354,640 | -187,500 | 0.27% | 28,540,231 |
| 2025-07-16 | 2025-07-14 | 5.060 | 5,542,140 | +2,100 | 0.28% | 28,043,228 |
| 2025-07-15 | 2025-07-11 | 4.996 | 5,540,040 | +10,000 | 0.27% | 27,678,040 |
| 2025-07-14 | 2025-07-10 | 4.938 | 5,530,040 | -1,000 | 0.27% | 27,307,338 |
| 2025-07-11 | 2025-07-09 | 4.962 | 5,531,040 | -238,700 | 0.28% | 27,445,020 |
| 2025-07-10 | 2025-07-08 | 5.145 | 5,769,740 | -26,500 | 0.29% | 29,685,312 |
| 2025-07-09 | 2025-07-07 | 4.960 | 5,796,240 | -48,000 | 0.29% | 28,749,350 |
| 2025-07-08 | 2025-07-04 | 4.936 | 5,844,240 | +60,400 | 0.29% | 28,847,169 |
| 2025-07-07 | 2025-07-03 | 4.958 | 5,783,840 | +153,800 | 0.29% | 28,676,279 |
| 2025-07-04 | 2025-07-02 | 5.035 | 5,630,040 | +2,000 | 0.28% | 28,347,251 |
| 2025-07-03 | 2025-06-30 | 5.090 | 5,628,040 | +6,300 | 0.28% | 28,646,724 |
| 2025-07-02 | 2025-06-27 | 5.165 | 5,621,740 | +27,000 | 0.28% | 29,036,287 |
| 2025-06-30 | 2025-06-26 | 5.185 | 5,594,740 | +96,400 | 0.28% | 29,008,727 |
| 2025-06-27 | 2025-06-25 | 5.205 | 5,498,340 | -150,100 | 0.27% | 28,618,860 |
| 2025-06-26 | 2025-06-24 | 5.090 | 5,648,440 | -42,800 | 0.28% | 28,750,560 |
| 2025-06-25 | 2025-06-23 | 4.882 | 5,691,240 | -51,700 | 0.28% | 27,784,634 |
| 2025-06-24 | 2025-06-20 | 4.752 | 5,742,940 | +18,300 | 0.28% | 27,290,451 |
| 2025-06-23 | 2025-06-19 | 4.708 | 5,724,640 | +90,900 | 0.28% | 26,951,605 |
| 2025-06-20 | 2025-06-18 | 4.946 | 5,633,740 | +49,700 | 0.29% | 27,864,478 |
| 2025-06-19 | 2025-06-17 | 5.100 | 5,584,040 | +19,000 | 0.29% | 28,478,604 |
| 2025-06-18 | 2025-06-16 | 5.120 | 5,565,040 | +6,000 | 0.29% | 28,493,005 |
| 2025-06-17 | 2025-06-13 | 4.986 | 5,559,040 | +82,500 | 0.29% | 27,717,373 |
| 2025-06-16 | 2025-06-12 | 5.185 | 5,476,540 | +144,600 | 0.29% | 28,395,860 |
| 2025-06-13 | 2025-06-11 | 5.420 | 5,331,940 | +151,000 | 0.28% | 28,899,115 |
| 2025-06-12 | 2025-06-10 | 5.295 | 5,180,940 | -302,500 | 0.27% | 27,433,077 |
| 2025-06-11 | 2025-06-09 | 5.355 | 5,483,440 | -267,200 | 0.28% | 29,363,821 |
| 2025-06-10 | 2025-06-06 | 5.050 | 5,750,640 | +7,300 | 0.30% | 29,040,732 |
| 2025-06-09 | 2025-06-05 | 5.145 | 5,743,340 | -132,800 | 0.29% | 29,549,484 |
| 2025-06-06 | 2025-06-04 | 4.950 | 5,876,140 | -33,800 | 0.30% | 29,086,893 |
| 2025-06-05 | 2025-06-03 | 4.900 | 5,909,940 | -21,600 | 0.30% | 28,958,706 |
| 2025-06-04 | 2025-06-02 | 4.790 | 5,931,540 | +16,500 | 0.30% | 28,412,077 |
| 2025-06-03 | 2025-05-30 | 4.870 | 5,915,040 | +18,200 | 0.30% | 28,806,245 |
| 2025-06-02 | 2025-05-29 | 5.115 | 5,896,840 | +99,900 | 0.31% | 30,162,337 |
| 2025-05-30 | 2025-05-28 | 4.872 | 5,796,940 | +3,100 | 0.30% | 28,242,692 |
| 2025-05-29 | 2025-05-27 | 4.904 | 5,793,840 | +25,000 | 0.30% | 28,412,991 |
| 2025-05-28 | 2025-05-26 | 4.844 | 5,768,840 | +22,200 | 0.30% | 27,944,261 |
| 2025-05-27 | 2025-05-23 | 5.015 | 5,746,640 | -296,600 | 0.30% | 28,819,400 |
| 2025-05-26 | 2025-05-22 | 5.025 | 6,043,240 | -38,900 | 0.31% | 30,367,281 |
| 2025-05-23 | 2025-05-21 | 5.210 | 6,082,140 | -3,000 | 0.32% | 31,687,949 |
| 2025-05-22 | 2025-05-20 | 5.170 | 6,085,140 | +99,000 | 0.32% | 31,460,174 |
| 2025-05-21 | 2025-05-19 | 5.045 | 5,986,140 | +330,000 | 0.31% | 30,200,076 |
| 2025-05-19 | 2025-05-15 | 5.120 | 5,656,140 | +6,500 | 0.29% | 28,959,437 |
| 2025-05-16 | 2025-05-14 | 5.280 | 5,649,640 | -13,200 | 0.29% | 29,830,099 |
| 2025-05-15 | 2025-05-13 | 5.085 | 5,662,840 | -166,200 | 0.30% | 28,795,541 |
| 2025-05-14 | 2025-05-12 | 5.445 | 5,829,040 | -19,500 | 0.31% | 31,739,123 |
| 2025-05-13 | 2025-05-09 | 4.928 | 5,848,540 | +40,200 | 0.31% | 28,821,605 |
| 2025-05-12 | 2025-05-08 | 5.010 | 5,808,340 | +35,600 | 0.30% | 29,099,783 |
| 2025-05-09 | 2025-05-07 | 4.974 | 5,772,740 | +377,500 | 0.30% | 28,713,609 |
| 2025-05-08 | 2025-05-06 | 5.055 | 5,395,240 | -270,500 | 0.28% | 27,272,938 |
| 2025-05-07 | 2025-05-02 | 5.080 | 5,665,740 | +301,500 | 0.29% | 28,781,959 |
| 2025-05-06 | 2025-04-30 | 4.770 | 5,364,240 | -89,800 | 0.27% | 25,587,425 |
| 2025-05-02 | 2025-04-29 | 4.658 | 5,454,040 | +334,500 | 0.27% | 25,404,918 |
| 2025-04-30 | 2025-04-28 | 4.604 | 5,119,540 | +46,500 | 0.26% | 23,570,362 |
| 2025-04-29 | 2025-04-25 | 4.582 | 5,073,040 | +63,600 | 0.25% | 23,244,669 |
| 2025-04-25 | 2025-04-23 | 4.708 | 5,009,440 | -474,400 | 0.25% | 23,584,444 |
| 2025-04-24 | 2025-04-22 | 4.446 | 5,483,840 | +7,500 | 0.27% | 24,381,153 |
| 2025-04-23 | 2025-04-17 | 4.408 | 5,476,340 | -216,600 | 0.27% | 24,139,707 |
| 2025-04-22 | 2025-04-16 | 4.258 | 5,692,940 | -39,600 | 0.28% | 24,240,539 |
| 2025-04-17 | 2025-04-15 | 4.598 | 5,732,540 | -88,000 | 0.28% | 26,358,219 |
| 2025-04-16 | 2025-04-14 | 4.678 | 5,820,540 | +148,400 | 0.28% | 27,228,486 |
| 2025-04-15 | 2025-04-11 | 4.464 | 5,672,140 | +476,000 | 0.27% | 25,320,433 |
| 2025-04-14 | 2025-04-10 | 4.308 | 5,196,140 | -1,005,900 | 0.25% | 22,384,971 |
| 2025-04-11 | 2025-04-09 | 4.100 | 6,202,040 | -2,183,200 | 0.30% | 25,428,364 |
| 2025-04-10 | 2025-04-08 | 3.838 | 8,385,240 | +1,821,300 | 0.40% | 32,182,551 |
| 2025-04-09 | 2025-04-07 | 3.610 | 6,563,940 | +1,567,600 | 0.35% | 23,695,823 |
| 2025-04-08 | 2025-04-03 | 5.520 | 4,996,340 | +893,600 | 0.32% | 27,579,797 |
| 2025-04-07 | 2025-04-02 | 5.770 | 4,102,740 | -19,100 | 0.27% | 23,672,810 |
| 2025-04-03 | 2025-04-01 | 5.715 | 4,121,840 | -55,800 | 0.27% | 23,556,316 |
| 2025-04-02 | 2025-03-31 | 5.710 | 4,177,640 | +13,800 | 0.28% | 23,854,324 |
| 2025-04-01 | 2025-03-28 | 5.935 | 4,163,840 | +64,900 | 0.29% | 24,712,390 |
| 2025-03-31 | 2025-03-27 | 6.125 | 4,098,940 | -468,300 | 0.29% | 25,106,008 |
| 2025-03-28 | 2025-03-26 | 6.090 | 4,567,240 | +14,500 | 0.32% | 27,814,492 |
| 2025-03-27 | 2025-03-25 | 5.980 | 4,552,740 | -581,200 | 0.34% | 27,225,385 |
| 2025-03-26 | 2025-03-24 | 6.500 | 5,133,940 | +134,000 | 0.38% | 33,370,610 |
| 2025-03-25 | 2025-03-21 | 6.255 | 4,999,940 | +784,600 | 0.40% | 31,274,625 |
| 2025-03-24 | 2025-03-20 | 6.745 | 4,215,340 | +115,600 | 0.34% | 28,432,468 |
| 2025-03-21 | 2025-03-19 | 7.230 | 4,099,740 | -6,000 | 0.35% | 29,641,120 |
| 2025-03-20 | 2025-03-18 | 7.385 | 4,105,740 | -376,300 | 0.35% | 30,320,890 |
| 2025-03-19 | 2025-03-17 | 6.870 | 4,482,040 | +7,800 | 0.36% | 30,791,615 |
| 2025-03-18 | 2025-03-14 | 6.890 | 4,474,240 | +171,300 | 0.35% | 30,827,514 |
| 2025-03-14 | 2025-03-12 | 6.810 | 4,302,940 | +34,100 | 0.35% | 29,303,021 |
| 2025-03-13 | 2025-03-11 | 7.140 | 4,268,840 | +64,900 | 0.36% | 30,479,518 |
| 2025-03-12 | 2025-03-10 | 6.925 | 4,203,940 | +98,700 | 0.35% | 29,112,284 |
| 2025-03-11 | 2025-03-07 | 7.250 | 4,105,240 | +258,200 | 0.35% | 29,762,990 |
| 2025-03-10 | 2025-03-06 | 7.340 | 3,847,040 | -8,900 | 0.33% | 28,237,274 |
| 2025-03-07 | 2025-03-05 | 6.640 | 3,855,940 | +125,600 | 0.31% | 25,603,442 |
| 2025-03-06 | 2025-03-04 | 6.140 | 3,730,340 | -111,200 | 0.28% | 22,904,288 |
| 2025-03-05 | 2025-03-03 | 6.130 | 3,841,540 | +84,100 | 0.29% | 23,548,640 |
| 2025-03-04 | 2025-02-28 | 6.185 | 3,757,440 | +58,600 | 0.28% | 23,239,766 |
| 2025-03-03 | 2025-02-27 | 6.965 | 3,698,840 | +8,800 | 0.29% | 25,762,421 |
| 2025-02-28 | 2025-02-26 | 7.145 | 3,690,040 | +194,200 | 0.30% | 26,365,336 |
| 2025-02-27 | 2025-02-25 | 6.530 | 3,495,840 | -244,800 | 0.28% | 22,827,835 |
| 2025-02-26 | 2025-02-24 | 6.780 | 3,740,640 | +7,900 | 0.28% | 25,361,539 |
| 2025-02-25 | 2025-02-21 | 6.940 | 3,732,740 | -36,400 | 0.28% | 25,905,216 |
| 2025-02-24 | 2025-02-20 | 6.150 | 3,769,140 | -230,900 | 0.28% | 23,180,211 |
| 2025-02-21 | 2025-02-19 | 6.550 | 4,000,040 | +35,500 | 0.24% | 26,200,262 |
| 2025-02-20 | 2025-02-18 | 6.490 | 3,964,540 | -119,500 | 0.23% | 25,729,865 |
| 2025-02-19 | 2025-02-17 | 6.170 | 4,084,040 | -66,800 | 0.24% | 25,198,527 |
| 2025-02-18 | 2025-02-14 | 6.245 | 4,150,840 | -4,000 | 0.24% | 25,921,996 |
| 2025-02-17 | 2025-02-13 | 5.600 | 4,154,840 | +71,500 | 0.24% | 23,267,104 |
| 2025-02-14 | 2025-02-12 | 5.730 | 4,083,340 | -10,000 | 0.22% | 23,397,538 |
| 2025-02-13 | 2025-02-11 | 5.425 | 4,093,340 | -35,900 | 0.21% | 22,206,370 |
| 2025-02-12 | 2025-02-10 | 5.740 | 4,129,240 | -48,500 | 0.21% | 23,701,838 |
| 2025-02-11 | 2025-02-07 | 5.455 | 4,177,740 | +37,100 | 0.21% | 22,789,572 |
| 2025-02-10 | 2025-02-06 | 5.265 | 4,140,640 | -41,000 | 0.20% | 21,800,470 |
| 2025-02-07 | 2025-02-05 | 5.010 | 4,181,640 | -600 | 0.19% | 20,950,016 |
| 2025-02-06 | 2025-02-04 | 5.110 | 4,182,240 | +34,500 | 0.19% | 21,371,246 |
| 2025-02-05 | 2025-02-03 | 4.626 | 4,147,740 | -145,000 | 0.18% | 19,187,445 |
| 2025-02-04 | 2025-01-28 | 4.618 | 4,292,740 | -37,300 | 0.18% | 19,823,873 |
| 2025-02-03 | 2025-01-24 | 4.484 | 4,330,040 | +126,800 | 0.18% | 19,415,899 |
| 2025-01-27 | 2025-01-23 | 4.220 | 4,203,240 | +1,900 | 0.17% | 17,737,673 |
| 2025-01-24 | 2025-01-22 | 4.344 | 4,201,340 | -33,000 | 0.17% | 18,250,621 |
| 2025-01-23 | 2025-01-21 | 4.578 | 4,234,340 | -24,600 | 0.17% | 19,384,809 |
| 2025-01-22 | 2025-01-20 | 4.396 | 4,258,940 | -20,300 | 0.17% | 18,722,300 |
| 2025-01-21 | 2025-01-17 | 4.168 | 4,279,240 | -26,000 | 0.16% | 17,835,872 |
| 2025-01-20 | 2025-01-16 | 4.070 | 4,305,240 | -586,000 | 0.16% | 17,522,327 |
| 2025-01-17 | 2025-01-15 | 3.968 | 4,891,240 | -600,000 | 0.18% | 19,408,440 |
| 2025-01-16 | 2025-01-14 | 3.968 | 5,491,240 | +20,100 | 0.20% | 21,789,240 |
| 2025-01-15 | 2025-01-13 | 3.728 | 5,471,140 | +704,900 | 0.20% | 20,396,410 |
| 2025-01-14 | 2025-01-10 | 3.800 | 4,766,240 | +50,300 | 0.17% | 18,111,712 |
| 2025-01-13 | 2025-01-09 | 3.892 | 4,715,940 | +100,100 | 0.17% | 18,354,438 |
| 2025-01-10 | 2025-01-08 | 3.884 | 4,615,840 | +44,500 | 0.17% | 17,927,923 |
| 2025-01-09 | 2025-01-07 | 3.966 | 4,571,340 | +52,000 | 0.17% | 18,129,934 |
| 2025-01-07 | 2025-01-03 | 4.044 | 4,519,340 | +1,000 | 0.17% | 18,276,211 |
| 2025-01-06 | 2025-01-02 | 3.968 | 4,518,340 | +75,000 | 0.17% | 17,928,773 |
| 2025-01-02 | 2024-12-27 | 4.330 | 4,443,340 | -15,000 | 0.17% | 19,239,662 |
| 2024-12-30 | 2024-12-24 | 4.292 | 4,458,340 | +100,000 | 0.17% | 19,135,195 |
| 2024-12-27 | 2024-12-20 | 4.170 | 4,358,340 | -42,000 | 0.16% | 18,174,278 |
| 2024-12-23 | 2024-12-19 | 4.156 | 4,400,340 | -32,000 | 0.17% | 18,287,813 |
| 2024-12-20 | 2024-12-18 | 4.216 | 4,432,340 | -8,000 | 0.16% | 18,686,745 |
| 2024-12-19 | 2024-12-17 | 4.090 | 4,440,340 | +12,000 | 0.16% | 18,160,991 |
| 2024-12-18 | 2024-12-16 | 4.120 | 4,428,340 | -170,700 | 0.16% | 18,244,761 |
| 2024-12-17 | 2024-12-13 | 4.222 | 4,599,040 | +32,800 | 0.16% | 19,417,147 |
| 2024-12-16 | 2024-12-12 | 4.500 | 4,566,240 | +277,100 | 0.16% | 20,548,080 |
| 2024-12-13 | 2024-12-11 | 4.352 | 4,289,140 | +350,000 | 0.15% | 18,666,337 |
| 2024-12-12 | 2024-12-10 | 4.480 | 3,939,140 | -121,400 | 0.14% | 17,647,347 |
| 2024-12-11 | 2024-12-09 | 4.630 | 4,060,540 | -409,000 | 0.14% | 18,800,300 |
| 2024-12-10 | 2024-12-06 | 4.234 | 4,469,540 | -323,400 | 0.16% | 18,924,032 |
| 2024-12-09 | 2024-12-05 | 4.050 | 4,792,940 | -2,300 | 0.17% | 19,411,407 |
| 2024-12-06 | 2024-12-04 | 4.128 | 4,795,240 | -209,400 | 0.17% | 19,794,751 |
| 2024-12-04 | 2024-12-02 | 4.126 | 5,004,640 | -200,000 | 0.17% | 20,649,145 |
| 2024-11-29 | 2024-11-27 | 4.094 | 5,204,640 | -24,000 | 0.18% | 21,307,796 |
| 2024-11-28 | 2024-11-26 | 3.806 | 5,228,640 | +252,500 | 0.18% | 19,900,204 |
| 2024-11-27 | 2024-11-25 | 3.812 | 4,976,140 | -500 | 0.17% | 18,969,046 |
| 2024-11-26 | 2024-11-22 | 3.842 | 4,976,640 | +723,000 | 0.18% | 19,120,251 |
| 2024-11-25 | 2024-11-21 | 4.068 | 4,253,640 | +21,000 | 0.15% | 17,303,808 |
| 2024-11-21 | 2024-11-19 | 4.150 | 4,232,640 | -22,000 | 0.15% | 17,565,456 |
| 2024-11-20 | 2024-11-18 | 4.054 | 4,254,640 | +400 | 0.15% | 17,248,311 |
| 2024-11-19 | 2024-11-15 | 4.012 | 4,254,240 | -306,900 | 0.15% | 17,068,011 |
| 2024-11-18 | 2024-11-14 | 3.992 | 4,561,140 | +236,200 | 0.16% | 18,208,071 |
| 2024-11-15 | 2024-11-13 | 4.288 | 4,324,940 | +19,200 | 0.15% | 18,545,343 |
| 2024-11-14 | 2024-11-12 | 4.250 | 4,305,740 | +42,400 | 0.15% | 18,299,395 |
| 2024-11-13 | 2024-11-11 | 4.660 | 4,263,340 | -33,000 | 0.15% | 19,867,164 |
| 2024-11-12 | 2024-11-08 | 4.700 | 4,296,340 | -293,900 | 0.15% | 20,192,798 |
| 2024-11-11 | 2024-11-07 | 4.732 | 4,590,240 | +400,400 | 0.16% | 21,721,016 |
| 2024-11-08 | 2024-11-06 | 4.520 | 4,189,840 | -39,100 | 0.15% | 18,938,077 |
| 2024-11-07 | 2024-11-05 | 4.784 | 4,228,940 | +50,900 | 0.15% | 20,231,249 |
| 2024-11-06 | 2024-11-04 | 4.462 | 4,178,040 | -135,900 | 0.15% | 18,642,414 |
| 2024-11-04 | 2024-10-31 | 4.420 | 4,313,940 | +11,900 | 0.16% | 19,067,615 |
| 2024-11-01 | 2024-10-30 | 4.420 | 4,302,040 | -47,400 | 0.16% | 19,015,017 |
| 2024-10-31 | 2024-10-29 | 4.648 | 4,349,440 | -235,700 | 0.16% | 20,216,197 |
| 2024-10-30 | 2024-10-28 | 4.566 | 4,585,140 | +207,700 | 0.17% | 20,935,749 |
| 2024-10-29 | 2024-10-25 | 4.482 | 4,377,440 | -336,000 | 0.17% | 19,619,686 |
| 2024-10-25 | 2024-10-23 | 4.634 | 4,713,440 | +417,600 | 0.18% | 21,842,081 |
| 2024-10-24 | 2024-10-22 | 4.460 | 4,295,840 | -170,400 | 0.16% | 19,159,446 |
| 2024-10-23 | 2024-10-21 | 4.424 | 4,466,240 | +36,600 | 0.17% | 19,758,646 |
| 2024-10-22 | 2024-10-18 | 4.644 | 4,429,640 | +131,000 | 0.17% | 20,571,248 |
| 2024-10-21 | 2024-10-17 | 4.150 | 4,298,640 | -54,100 | 0.16% | 17,839,356 |
| 2024-10-18 | 2024-10-16 | 4.264 | 4,352,740 | -3,764,500 | 0.17% | 18,560,083 |
| 2024-10-17 | 2024-10-15 | 4.354 | 8,117,240 | +624,100 | 0.31% | 35,342,463 |
| 2024-10-16 | 2024-10-14 | 4.814 | 7,493,140 | -228,700 | 0.30% | 36,071,976 |
| 2024-10-15 | 2024-10-10 | 4.962 | 7,721,840 | -254,000 | 0.31% | 38,315,770 |
| 2024-10-14 | 2024-10-09 | 4.754 | 7,975,840 | -467,100 | 0.32% | 37,917,143 |
| 2024-10-10 | 2024-10-08 | 4.900 | 8,442,940 | +675,900 | 0.33% | 41,370,406 |
| 2024-10-09 | 2024-10-07 | 6.685 | 7,767,040 | +3,157,900 | 0.34% | 51,922,662 |
| 2024-10-08 | 2024-10-04 | 6.260 | 4,609,140 | +54,600 | 0.21% | 28,853,216 |
| 2024-10-07 | 2024-10-03 | 5.665 | 4,554,540 | +597,400 | 0.21% | 25,801,469 |
| 2024-10-04 | 2024-10-02 | 6.140 | 3,957,140 | -1,327,700 | 0.19% | 24,296,840 |
| 2024-10-03 | 2024-09-30 | 5.235 | 5,284,840 | +10,700 | 0.25% | 27,666,137 |
| 2024-10-02 | 2024-09-27 | 4.606 | 5,274,140 | -178,500 | 0.24% | 24,292,689 |
| 2024-09-30 | 2024-09-26 | 4.108 | 5,452,640 | -62,500 | 0.24% | 22,399,445 |
| 2024-09-27 | 2024-09-25 | 3.584 | 5,515,140 | -2,546,600 | 0.20% | 19,766,262 |
| 2024-09-26 | 2024-09-24 | 3.580 | 8,061,740 | -150,900 | 0.29% | 28,861,029 |
| 2024-09-25 | 2024-09-23 | 3.204 | 8,212,640 | -434,600 | 0.27% | 26,313,299 |
| 2024-09-24 | 2024-09-20 | 3.200 | 8,647,240 | -27,500 | 0.29% | 27,671,168 |
| 2024-09-23 | 2024-09-19 | 3.136 | 8,674,740 | -308,500 | 0.28% | 27,203,985 |
| 2024-09-20 | 2024-09-17 | 2.938 | 8,983,240 | -71,100 | 0.28% | 26,392,759 |
| 2024-09-19 | 2024-09-16 | 2.874 | 9,054,340 | -48,000 | 0.27% | 26,022,173 |
| 2024-09-17 | 2024-09-13 | 2.842 | 9,102,340 | -42,000 | 0.27% | 25,868,850 |
| 2024-09-12 | 2024-09-10 | 2.810 | 9,144,340 | +10,500 | 0.28% | 25,695,595 |
| 2024-09-11 | 2024-09-09 | 2.782 | 9,133,840 | +10,000 | 0.28% | 25,410,343 |
| 2024-09-10 | 2024-09-05 | 2.864 | 9,123,840 | +36,000 | 0.28% | 26,130,678 |
| 2024-09-09 | 2024-09-04 | 2.854 | 9,087,840 | +7,000 | 0.28% | 25,936,695 |
| 2024-09-05 | 2024-09-03 | 2.876 | 9,080,840 | +30,000 | 0.28% | 26,116,496 |
| 2024-09-04 | 2024-09-02 | 2.864 | 9,050,840 | +201,600 | 0.28% | 25,921,606 |
| 2024-09-03 | 2024-08-30 | 2.996 | 8,849,240 | -317,300 | 0.27% | 26,512,323 |
| 2024-09-02 | 2024-08-29 | 2.834 | 9,166,540 | +38,000 | 0.28% | 25,977,974 |
| 2024-08-30 | 2024-08-28 | 2.806 | 9,128,540 | +108,500 | 0.27% | 25,614,683 |
| 2024-08-29 | 2024-08-27 | 2.900 | 9,020,040 | +109,100 | 0.27% | 26,158,116 |
| 2024-08-28 | 2024-08-26 | 2.896 | 8,910,940 | -500 | 0.27% | 25,806,082 |
| 2024-08-27 | 2024-08-23 | 2.856 | 8,911,440 | +4,000 | 0.27% | 25,451,073 |
| 2024-08-26 | 2024-08-22 | 2.926 | 8,907,440 | -381,500 | 0.27% | 26,063,169 |
| 2024-08-23 | 2024-08-21 | 2.804 | 9,288,940 | +59,300 | 0.28% | 26,046,188 |
| 2024-08-22 | 2024-08-20 | 2.900 | 9,229,640 | -149,600 | 0.28% | 26,765,956 |
| 2024-08-21 | 2024-08-19 | 2.934 | 9,379,240 | +175,900 | 0.28% | 27,518,690 |
| 2024-08-20 | 2024-08-16 | 2.840 | 9,203,340 | -56,400 | 0.28% | 26,137,486 |
| 2024-08-19 | 2024-08-15 | 2.730 | 9,259,740 | +55,600 | 0.27% | 25,279,090 |
| 2024-08-14 | 2024-08-12 | 2.806 | 9,204,140 | +36,700 | 0.27% | 25,826,817 |
| 2024-08-13 | 2024-08-09 | 2.814 | 9,167,440 | -11,600 | 0.27% | 25,797,176 |
| 2024-08-09 | 2024-08-07 | 2.726 | 9,179,040 | -63,700 | 0.27% | 25,022,063 |
| 2024-08-08 | 2024-08-06 | 2.674 | 9,242,740 | +58,300 | 0.27% | 24,715,087 |
| 2024-08-07 | 2024-08-05 | 2.666 | 9,184,440 | +259,700 | 0.27% | 24,485,717 |
| 2024-08-06 | 2024-08-02 | 2.740 | 8,924,740 | +227,800 | 0.26% | 24,453,788 |
| 2024-08-05 | 2024-08-01 | 2.898 | 8,696,940 | -5,400 | 0.27% | 25,203,732 |
| 2024-08-02 | 2024-07-31 | 2.980 | 8,702,340 | -92,000 | 0.27% | 25,932,973 |
| 2024-08-01 | 2024-07-30 | 2.790 | 8,794,340 | +42,000 | 0.27% | 24,536,209 |
| 2024-07-31 | 2024-07-29 | 2.886 | 8,752,340 | +155,200 | 0.27% | 25,259,253 |
| 2024-07-30 | 2024-07-26 | 2.842 | 8,597,140 | -155,100 | 0.26% | 24,433,072 |
| 2024-07-29 | 2024-07-25 | 2.826 | 8,752,240 | +492,400 | 0.27% | 24,733,830 |
| 2024-07-26 | 2024-07-24 | 2.932 | 8,259,840 | -118,400 | 0.26% | 24,217,851 |
| 2024-07-25 | 2024-07-23 | 3.030 | 8,378,240 | +85,400 | 0.27% | 25,386,067 |
| 2024-07-24 | 2024-07-22 | 3.142 | 8,292,840 | -157,900 | 0.27% | 26,056,103 |
| 2024-07-23 | 2024-07-19 | 3.020 | 8,450,740 | +48,700 | 0.27% | 25,521,235 |
| 2024-07-22 | 2024-07-18 | 3.162 | 8,402,040 | -12,800 | 0.28% | 26,567,250 |
| 2024-07-19 | 2024-07-17 | 3.212 | 8,414,840 | -40,000 | 0.29% | 27,028,466 |
| 2024-07-18 | 2024-07-16 | 3.170 | 8,454,840 | +3,295,000 | 0.29% | 26,801,843 |
| 2024-07-17 | 2024-07-15 | 3.256 | 5,159,840 | +96,000 | 0.18% | 16,800,439 |
| 2024-07-16 | 2024-07-12 | 3.450 | 5,063,840 | -20,000 | 0.18% | 17,470,248 |
| 2024-07-15 | 2024-07-11 | 3.312 | 5,083,840 | -4,200 | 0.18% | 16,837,678 |
| 2024-07-12 | 2024-07-10 | 3.140 | 5,088,040 | +39,000 | 0.17% | 15,976,446 |
| 2024-07-10 | 2024-07-08 | 3.084 | 5,049,040 | +1,467,000 | 0.17% | 15,571,239 |
| 2024-07-09 | 2024-07-05 | 3.138 | 3,582,040 | -52,200 | 0.12% | 11,240,442 |
| 2024-07-05 | 2024-07-03 | 3.196 | 3,634,240 | +19,600 | 0.12% | 11,615,031 |
| 2024-07-03 | 2024-06-28 | 3.074 | 3,614,640 | +37,400 | 0.12% | 11,111,403 |
| 2024-07-02 | 2024-06-27 | 3.122 | 3,577,240 | +30,900 | 0.12% | 11,168,143 |
| 2024-06-28 | 2024-06-26 | 3.306 | 3,546,340 | +49,000 | 0.13% | 11,724,200 |
| 2024-06-27 | 2024-06-25 | 3.234 | 3,497,340 | -4,900 | 0.13% | 11,310,398 |
| 2024-06-26 | 2024-06-24 | 3.304 | 3,502,240 | +258,000 | 0.13% | 11,571,401 |
| 2024-06-25 | 2024-06-21 | 3.346 | 3,244,240 | +50,000 | 0.12% | 10,855,227 |
| 2024-06-24 | 2024-06-20 | 3.460 | 3,194,240 | +98,000 | 0.12% | 11,052,070 |
| 2024-06-20 | 2024-06-18 | 3.350 | 3,096,240 | +49,500 | 0.12% | 10,372,404 |
| 2024-06-19 | 2024-06-17 | 3.360 | 3,046,740 | -79,700 | 0.12% | 10,237,046 |
| 2024-06-18 | 2024-06-14 | 3.370 | 3,126,440 | +132,700 | 0.12% | 10,536,103 |
| 2024-06-17 | 2024-06-13 | 3.428 | 2,993,740 | -20,000 | 0.11% | 10,262,541 |
| 2024-06-14 | 2024-06-12 | 3.342 | 3,013,740 | +51,600 | 0.11% | 10,071,919 |
| 2024-06-13 | 2024-06-11 | 3.450 | 2,962,140 | -20,000 | 0.11% | 10,219,383 |
| 2024-06-12 | 2024-06-07 | 3.468 | 2,982,140 | +25,000 | 0.11% | 10,342,062 |
| 2024-06-11 | 2024-06-06 | 3.604 | 2,957,140 | -20,100 | 0.12% | 10,657,533 |
| 2024-06-07 | 2024-06-05 | 3.556 | 2,977,240 | +5,000 | 0.12% | 10,587,065 |
| 2024-06-06 | 2024-06-04 | 3.534 | 2,972,240 | +2,400 | 0.12% | 10,503,896 |
| 2024-06-05 | 2024-06-03 | 3.508 | 2,969,840 | -52,700 | 0.12% | 10,418,199 |
| 2024-06-04 | 2024-05-31 | 3.358 | 3,022,540 | +46,500 | 0.12% | 10,149,689 |
| 2024-06-03 | 2024-05-30 | 3.460 | 2,976,040 | -4,200 | 0.12% | 10,297,098 |
| 2024-05-31 | 2024-05-29 | 3.484 | 2,980,240 | +55,400 | 0.12% | 10,383,156 |
| 2024-05-30 | 2024-05-28 | 3.650 | 2,924,840 | +6,400 | 0.12% | 10,675,666 |
| 2024-05-29 | 2024-05-27 | 3.680 | 2,918,440 | +70,600 | 0.12% | 10,739,859 |
| 2024-05-28 | 2024-05-24 | 3.552 | 2,847,840 | +96,100 | 0.12% | 10,115,528 |
| 2024-05-27 | 2024-05-23 | 3.744 | 2,751,740 | -580,000 | 0.12% | 10,302,515 |
| 2024-05-24 | 2024-05-22 | 3.934 | 3,331,740 | +751,900 | 0.14% | 13,107,065 |
| 2024-05-23 | 2024-05-21 | 3.902 | 2,579,840 | -1,608,500 | 0.11% | 10,066,536 |
| 2024-05-22 | 2024-05-20 | 4.224 | 4,188,340 | -8,000 | 0.18% | 17,691,548 |
| 2024-05-21 | 2024-05-17 | 4.196 | 4,196,340 | +12,200 | 0.18% | 17,607,843 |
| 2024-05-20 | 2024-05-16 | 4.084 | 4,184,140 | +300 | 0.18% | 17,088,028 |
| 2024-05-17 | 2024-05-14 | 4.034 | 4,183,840 | -50,000 | 0.17% | 16,877,611 |
| 2024-05-16 | 2024-05-13 | 3.990 | 4,233,840 | -22,000 | 0.17% | 16,893,022 |
| 2024-05-14 | 2024-05-10 | 3.896 | 4,255,840 | +68,000 | 0.17% | 16,580,753 |
| 2024-05-13 | 2024-05-09 | 3.870 | 4,187,840 | +26,000 | 0.17% | 16,206,941 |
| 2024-05-10 | 2024-05-08 | 3.716 | 4,161,840 | +117,200 | 0.17% | 15,465,397 |
| 2024-05-09 | 2024-05-07 | 3.818 | 4,044,640 | -100,000 | 0.16% | 15,442,436 |
| 2024-05-08 | 2024-05-06 | 4.000 | 4,144,640 | -1,300 | 0.17% | 16,578,560 |
| 2024-05-07 | 2024-05-03 | 3.908 | 4,145,940 | +16,800 | 0.16% | 16,202,334 |
| 2024-05-06 | 2024-05-02 | 3.720 | 4,129,140 | -1,787,400 | 0.16% | 15,360,401 |
| 2024-05-03 | 2024-04-30 | 3.426 | 5,916,540 | -19,300 | 0.22% | 20,270,066 |
| 2024-05-02 | 2024-04-29 | 3.442 | 5,935,840 | -158,100 | 0.21% | 20,431,161 |
| 2024-04-30 | 2024-04-26 | 3.460 | 6,093,940 | -274,200 | 0.21% | 21,085,032 |
| 2024-04-29 | 2024-04-25 | 3.148 | 6,368,140 | -143,200 | 0.22% | 20,046,905 |
| 2024-04-26 | 2024-04-24 | 3.174 | 6,511,340 | -416,700 | 0.22% | 20,666,993 |
| 2024-04-25 | 2024-04-23 | 2.974 | 6,928,040 | -620,400 | 0.21% | 20,603,991 |
| 2024-04-24 | 2024-04-22 | 2.786 | 7,548,440 | -49,400 | 0.23% | 21,029,954 |
| 2024-04-23 | 2024-04-19 | 2.698 | 7,597,840 | +300,600 | 0.22% | 20,498,972 |
| 2024-04-22 | 2024-04-18 | 2.830 | 7,297,240 | -75,700 | 0.21% | 20,651,189 |
| 2024-04-19 | 2024-04-17 | 2.816 | 7,372,940 | +170,000 | 0.21% | 20,762,199 |
| 2024-04-18 | 2024-04-16 | 2.796 | 7,202,940 | +250,500 | 0.22% | 20,139,420 |
| 2024-04-16 | 2024-04-12 | 3.044 | 6,952,440 | +19,000 | 0.21% | 21,163,227 |
| 2024-04-15 | 2024-04-11 | 3.168 | 6,933,440 | +182,000 | 0.22% | 21,965,138 |
| 2024-04-12 | 2024-04-10 | 3.178 | 6,751,440 | -468,900 | 0.21% | 21,456,076 |
| 2024-04-11 | 2024-04-09 | 3.054 | 7,220,340 | +199,100 | 0.22% | 22,050,918 |
| 2024-04-10 | 2024-04-08 | 3.000 | 7,021,240 | -148,700 | 0.21% | 21,063,720 |
| 2024-04-08 | 2024-04-03 | 3.022 | 7,169,940 | +43,600 | 0.22% | 21,667,559 |
| 2024-04-05 | 2024-04-02 | 3.152 | 7,126,340 | +37,000 | 0.22% | 22,462,224 |
| 2024-04-03 | 2024-03-28 | 3.050 | 7,089,340 | -39,200 | 0.22% | 21,622,487 |
| 2024-04-02 | 2024-03-27 | 2.902 | 7,128,540 | +637,000 | 0.22% | 20,687,023 |
| 2024-03-28 | 2024-03-26 | 3.046 | 6,491,540 | -300,700 | 0.19% | 19,773,231 |
| 2024-03-27 | 2024-03-25 | 2.978 | 6,792,240 | +87,000 | 0.20% | 20,227,291 |
| 2024-03-26 | 2024-03-22 | 3.020 | 6,705,240 | -251,600 | 0.20% | 20,249,825 |
| 2024-03-25 | 2024-03-21 | 3.258 | 6,956,840 | +19,900 | 0.22% | 22,665,385 |
| 2024-03-22 | 2024-03-20 | 3.198 | 6,936,940 | -23,700 | 0.22% | 22,184,334 |
| 2024-03-21 | 2024-03-19 | 3.172 | 6,960,640 | +29,200 | 0.22% | 22,079,150 |
| 2024-03-20 | 2024-03-18 | 3.282 | 6,931,440 | +23,700 | 0.22% | 22,748,986 |
| 2024-03-19 | 2024-03-15 | 3.206 | 6,907,740 | -25,900 | 0.22% | 22,146,214 |
| 2024-03-18 | 2024-03-14 | 3.306 | 6,933,640 | +104,000 | 0.22% | 22,922,614 |
| 2024-03-15 | 2024-03-13 | 3.410 | 6,829,640 | +38,300 | 0.22% | 23,289,072 |
| 2024-03-14 | 2024-03-12 | 3.380 | 6,791,340 | -40,800 | 0.21% | 22,954,729 |
| 2024-03-13 | 2024-03-11 | 3.080 | 6,832,140 | -93,000 | 0.22% | 21,042,991 |
| 2024-03-12 | 2024-03-08 | 2.924 | 6,925,140 | -5,000 | 0.21% | 20,249,109 |
| 2024-03-11 | 2024-03-07 | 2.882 | 6,930,140 | +258,000 | 0.21% | 19,972,663 |
| 2024-03-08 | 2024-03-06 | 2.968 | 6,672,140 | -25,000 | 0.20% | 19,802,912 |
| 2024-03-07 | 2024-03-05 | 2.824 | 6,697,140 | +98,600 | 0.20% | 18,912,723 |
| 2024-03-06 | 2024-03-04 | 3.096 | 6,598,540 | +10,000 | 0.20% | 20,429,080 |
| 2024-03-05 | 2024-03-01 | 3.110 | 6,588,540 | -37,100 | 0.20% | 20,490,359 |
| 2024-03-04 | 2024-02-29 | 3.030 | 6,625,640 | -6,300 | 0.20% | 20,075,689 |
| 2024-03-01 | 2024-02-28 | 3.012 | 6,631,940 | -58,400 | 0.20% | 19,975,403 |
| 2024-02-29 | 2024-02-27 | 3.164 | 6,690,340 | -49,000 | 0.20% | 21,168,236 |
| 2024-02-28 | 2024-02-26 | 2.964 | 6,739,340 | +10,000 | 0.20% | 19,975,404 |
| 2024-02-27 | 2024-02-23 | 2.980 | 6,729,340 | +30,400 | 0.20% | 20,053,433 |
| 2024-02-26 | 2024-02-22 | 3.000 | 6,698,940 | +54,100 | 0.20% | 20,096,820 |
| 2024-02-23 | 2024-02-21 | 2.904 | 6,644,840 | -505,000 | 0.20% | 19,296,615 |
| 2024-02-21 | 2024-02-19 | 2.738 | 7,149,840 | +5,000 | 0.21% | 19,576,262 |
| 2024-02-20 | 2024-02-16 | 2.904 | 7,144,840 | -16,000 | 0.21% | 20,748,615 |
| 2024-02-19 | 2024-02-15 | 2.700 | 7,160,840 | +8,000 | 0.21% | 19,334,268 |
| 2024-02-16 | 2024-02-14 | 2.674 | 7,152,840 | -8,000 | 0.21% | 19,126,694 |
| 2024-02-15 | 2024-02-09 | 2.546 | 7,160,840 | +10,000 | 0.21% | 18,231,499 |
| 2024-02-14 | 2024-02-07 | 2.648 | 7,150,840 | -58,700 | 0.21% | 18,935,424 |
| 2024-02-08 | 2024-02-06 | 2.750 | 7,209,540 | -96,900 | 0.21% | 19,826,235 |
| 2024-02-07 | 2024-02-05 | 2.410 | 7,306,440 | -8,300 | 0.21% | 17,608,520 |
| 2024-02-06 | 2024-02-02 | 2.422 | 7,314,740 | +13,500 | 0.21% | 17,716,300 |
| 2024-02-05 | 2024-02-01 | 2.456 | 7,301,240 | -31,500 | 0.21% | 17,931,845 |
| 2024-02-02 | 2024-01-31 | 2.360 | 7,332,740 | +52,600 | 0.21% | 17,305,266 |
| 2024-02-01 | 2024-01-30 | 2.510 | 7,280,140 | +26,000 | 0.21% | 18,273,151 |
| 2024-01-31 | 2024-01-29 | 2.706 | 7,254,140 | -50,400 | 0.21% | 19,629,703 |
| 2024-01-30 | 2024-01-26 | 2.672 | 7,304,540 | +253,300 | 0.21% | 19,517,731 |
| 2024-01-29 | 2024-01-25 | 2.888 | 7,051,240 | +3,600 | 0.20% | 20,363,981 |
| 2024-01-26 | 2024-01-24 | 2.852 | 7,047,640 | -8,500 | 0.20% | 20,099,869 |
| 2024-01-25 | 2024-01-23 | 2.620 | 7,056,140 | +50,400 | 0.20% | 18,487,087 |
| 2024-01-24 | 2024-01-22 | 2.432 | 7,005,740 | -90,000 | 0.20% | 17,037,960 |
| 2024-01-23 | 2024-01-19 | 2.598 | 7,095,740 | +10,000 | 0.21% | 18,434,733 |
| 2024-01-22 | 2024-01-18 | 2.676 | 7,085,740 | -260,700 | 0.21% | 18,961,440 |
| 2024-01-19 | 2024-01-17 | 2.658 | 7,346,440 | +128,900 | 0.22% | 19,526,838 |
| 2024-01-18 | 2024-01-16 | 2.956 | 7,217,540 | +238,500 | 0.23% | 21,335,048 |
| 2024-01-17 | 2024-01-15 | 3.112 | 6,979,040 | +11,200 | 0.22% | 21,718,772 |
| 2024-01-16 | 2024-01-12 | 3.224 | 6,967,840 | +5,400 | 0.22% | 22,464,316 |
| 2024-01-15 | 2024-01-11 | 3.296 | 6,962,440 | -28,700 | 0.22% | 22,948,202 |
| 2024-01-12 | 2024-01-10 | 3.152 | 6,991,140 | -21,300 | 0.23% | 22,036,073 |
| 2024-01-11 | 2024-01-09 | 3.204 | 7,012,440 | +12,400 | 0.23% | 22,467,858 |
| 2024-01-10 | 2024-01-08 | 3.242 | 7,000,040 | +52,500 | 0.23% | 22,694,130 |
| 2024-01-09 | 2024-01-05 | 3.472 | 6,947,540 | +12,200 | 0.24% | 24,121,859 |
| 2024-01-08 | 2024-01-04 | 3.600 | 6,935,340 | +800 | 0.24% | 24,967,224 |
| 2024-01-05 | 2024-01-03 | 3.594 | 6,934,540 | +60,100 | 0.24% | 24,922,737 |
| 2024-01-04 | 2024-01-02 | 3.732 | 6,874,440 | +3,600 | 0.24% | 25,655,410 |
| 2024-01-02 | 2023-12-28 | 3.830 | 6,870,840 | +32,600 | 0.24% | 26,315,317 |
| 2023-12-29 | 2023-12-27 | 3.588 | 6,838,240 | -3,900 | 0.24% | 24,535,605 |
| 2023-12-28 | 2023-12-22 | 3.422 | 6,842,140 | -48,600 | 0.24% | 23,413,803 |
| 2023-12-27 | 2023-12-21 | 3.754 | 6,890,740 | +3,000 | 0.25% | 25,867,838 |
| 2023-12-22 | 2023-12-20 | 3.788 | 6,887,740 | -54,300 | 0.25% | 26,090,759 |
| 2023-12-21 | 2023-12-19 | 3.750 | 6,942,040 | +6,100 | 0.25% | 26,032,650 |
| 2023-12-20 | 2023-12-18 | 3.790 | 6,935,940 | -49,000 | 0.25% | 26,287,213 |
| 2023-12-19 | 2023-12-15 | 3.900 | 6,984,940 | -18,800 | 0.25% | 27,241,266 |
| 2023-12-18 | 2023-12-14 | 3.728 | 7,003,740 | +9,900 | 0.25% | 26,109,943 |
| 2023-12-15 | 2023-12-13 | 3.710 | 6,993,840 | +3,500 | 0.25% | 25,947,146 |
| 2023-12-14 | 2023-12-12 | 3.808 | 6,990,340 | +300 | 0.25% | 26,619,215 |
| 2023-12-13 | 2023-12-11 | 3.678 | 6,990,040 | +69,000 | 0.25% | 25,709,367 |
| 2023-12-12 | 2023-12-08 | 3.768 | 6,921,040 | +17,600 | 0.25% | 26,078,479 |
| 2023-12-11 | 2023-12-07 | 3.806 | 6,903,440 | +19,000 | 0.25% | 26,274,493 |
| 2023-12-08 | 2023-12-06 | 3.840 | 6,884,440 | -1,300 | 0.26% | 26,436,250 |
| 2023-12-07 | 2023-12-05 | 3.710 | 6,885,740 | +53,200 | 0.27% | 25,546,095 |
| 2023-12-06 | 2023-12-04 | 3.890 | 6,832,540 | +18,300 | 0.26% | 26,578,581 |
| 2023-12-05 | 2023-12-01 | 4.028 | 6,814,240 | +51,500 | 0.27% | 27,447,759 |
| 2023-12-04 | 2023-11-30 | 4.196 | 6,762,740 | +10,800 | 0.28% | 28,376,457 |
| 2023-12-01 | 2023-11-29 | 4.222 | 6,751,940 | -9,400 | 0.28% | 28,506,691 |
| 2023-11-30 | 2023-11-28 | 4.426 | 6,761,340 | +135,000 | 0.29% | 29,925,691 |
| 2023-11-29 | 2023-11-27 | 4.488 | 6,626,340 | +14,500 | 0.29% | 29,739,014 |
| 2023-11-28 | 2023-11-24 | 4.484 | 6,611,840 | +245,400 | 0.29% | 29,647,491 |
| 2023-11-27 | 2023-11-23 | 4.700 | 6,366,440 | +15,300 | 0.29% | 29,922,268 |
| 2023-11-24 | 2023-11-22 | 4.504 | 6,351,140 | +58,900 | 0.29% | 28,605,535 |
| 2023-11-23 | 2023-11-21 | 4.512 | 6,292,240 | +42,800 | 0.28% | 28,390,587 |
| 2023-11-22 | 2023-11-20 | 4.620 | 6,249,440 | -64,400 | 0.28% | 28,872,413 |
| 2023-11-21 | 2023-11-17 | 4.404 | 6,313,840 | +2,600 | 0.27% | 27,806,151 |
| 2023-11-20 | 2023-11-16 | 4.568 | 6,311,240 | +128,500 | 0.27% | 28,829,744 |
| 2023-11-17 | 2023-11-15 | 4.740 | 6,182,740 | -67,200 | 0.26% | 29,306,188 |
| 2023-11-16 | 2023-11-14 | 4.364 | 6,249,940 | +12,700 | 0.26% | 27,274,738 |
| 2023-11-15 | 2023-11-13 | 4.440 | 6,237,240 | -60,100 | 0.26% | 27,693,346 |
| 2023-11-14 | 2023-11-10 | 4.232 | 6,297,340 | +164,200 | 0.26% | 26,650,343 |
| 2023-11-13 | 2023-11-09 | 4.554 | 6,133,140 | +171,000 | 0.27% | 27,930,320 |
| 2023-11-10 | 2023-11-08 | 4.532 | 5,962,140 | -265,400 | 0.26% | 27,020,418 |
| 2023-11-09 | 2023-11-07 | 4.602 | 6,227,540 | +889,600 | 0.27% | 28,659,139 |
| 2023-11-08 | 2023-11-06 | 4.708 | 5,337,940 | -765,500 | 0.23% | 25,131,022 |
| 2023-11-07 | 2023-11-03 | 4.370 | 6,103,440 | +53,200 | 0.26% | 26,672,033 |
| 2023-11-06 | 2023-11-02 | 4.088 | 6,050,240 | +588,800 | 0.25% | 24,733,381 |
| 2023-11-03 | 2023-11-01 | 3.962 | 5,461,440 | +302,000 | 0.22% | 21,638,225 |
| 2023-11-02 | 2023-10-31 | 4.000 | 5,159,440 | +112,000 | 0.22% | 20,637,760 |
| 2023-11-01 | 2023-10-30 | 4.190 | 5,047,440 | -9,500 | 0.21% | 21,148,774 |
| 2023-10-31 | 2023-10-27 | 4.096 | 5,056,940 | -230,000 | 0.21% | 20,713,226 |
| 2023-10-30 | 2023-10-26 | 3.898 | 5,286,940 | +84,000 | 0.22% | 20,608,492 |
| 2023-10-27 | 2023-10-25 | 3.868 | 5,202,940 | -5,500 | 0.22% | 20,124,972 |
| 2023-10-26 | 2023-10-24 | 3.726 | 5,208,440 | +169,800 | 0.22% | 19,406,647 |
| 2023-10-24 | 2023-10-19 | 3.882 | 5,038,640 | +71,500 | 0.21% | 19,560,000 |
| 2023-10-20 | 2023-10-18 | 4.058 | 4,967,140 | +106,000 | 0.22% | 20,156,654 |
| 2023-10-19 | 2023-10-17 | 4.184 | 4,861,140 | +1,300 | 0.22% | 20,339,010 |
| 2023-10-18 | 2023-10-16 | 4.126 | 4,859,840 | +17,500 | 0.22% | 20,051,700 |
| 2023-10-17 | 2023-10-13 | 4.280 | 4,842,340 | +432,000 | 0.22% | 20,725,215 |
| 2023-10-16 | 2023-10-12 | 4.610 | 4,410,340 | +398,000 | 0.20% | 20,331,667 |
| 2023-10-13 | 2023-10-11 | 4.478 | 4,012,340 | -21,900 | 0.18% | 17,967,259 |
| 2023-10-12 | 2023-10-10 | 4.290 | 4,034,240 | -63,800 | 0.18% | 17,306,890 |
| 2023-10-11 | 2023-10-09 | 4.180 | 4,098,040 | +20,000 | 0.18% | 17,129,807 |
| 2023-10-10 | 2023-10-06 | 4.170 | 4,078,040 | +61,300 | 0.18% | 17,005,427 |
| 2023-10-06 | 2023-10-04 | 4.026 | 4,016,740 | +69,000 | 0.18% | 16,171,395 |
| 2023-10-05 | 2023-10-03 | 4.162 | 3,947,740 | +140,400 | 0.19% | 16,430,494 |
| 2023-10-04 | 2023-09-29 | 4.416 | 3,807,340 | -64,900 | 0.18% | 16,813,213 |
| 2023-10-03 | 2023-09-28 | 4.108 | 3,872,240 | +64,100 | 0.18% | 15,907,162 |
| 2023-09-29 | 2023-09-27 | 4.234 | 3,808,140 | +2,000 | 0.18% | 16,123,665 |
| 2023-09-28 | 2023-09-26 | 4.196 | 3,806,140 | +5,900 | 0.18% | 15,970,563 |
| 2023-09-27 | 2023-09-25 | 4.352 | 3,800,240 | +4,000 | 0.18% | 16,538,644 |
| 2023-09-26 | 2023-09-22 | 4.616 | 3,796,240 | +187,500 | 0.18% | 17,523,444 |
| 2023-09-22 | 2023-09-20 | 4.468 | 3,608,740 | +48,300 | 0.18% | 16,123,850 |
| 2023-09-21 | 2023-09-19 | 4.610 | 3,560,440 | +5,600 | 0.18% | 16,413,628 |
| 2023-09-20 | 2023-09-18 | 4.624 | 3,554,840 | +39,000 | 0.18% | 16,437,580 |
| 2023-09-19 | 2023-09-15 | 4.838 | 3,515,840 | -30,300 | 0.18% | 17,009,634 |
| 2023-09-18 | 2023-09-14 | 4.812 | 3,546,140 | +18,700 | 0.19% | 17,064,026 |
| 2023-09-15 | 2023-09-13 | 4.752 | 3,527,440 | +12,000 | 0.19% | 16,762,395 |
| 2023-09-14 | 2023-09-12 | 4.806 | 3,515,440 | +24,000 | 0.19% | 16,895,205 |
| 2023-09-13 | 2023-09-11 | 4.866 | 3,491,440 | +44,000 | 0.19% | 16,989,347 |
| 2023-09-12 | 2023-09-07 | 4.892 | 3,447,440 | +313,000 | 0.20% | 16,864,876 |
| 2023-09-07 | 2023-09-05 | 5.120 | 3,134,440 | +1,800 | 0.18% | 16,048,333 |
| 2023-09-06 | 2023-09-04 | 5.390 | 3,132,640 | -90,600 | 0.18% | 16,884,930 |
| 2023-09-05 | 2023-08-31 | 5.100 | 3,223,240 | +87,800 | 0.19% | 16,438,524 |
| 2023-09-04 | 2023-08-30 | 5.145 | 3,135,440 | -4,000 | 0.18% | 16,131,839 |
| 2023-08-31 | 2023-08-29 | 5.230 | 3,139,440 | +210,000 | 0.18% | 16,419,271 |
| 2023-08-30 | 2023-08-28 | 4.984 | 2,929,440 | -190,700 | 0.16% | 14,600,329 |
| 2023-08-29 | 2023-08-25 | 4.840 | 3,120,140 | -216,800 | 0.17% | 15,101,478 |
| 2023-08-28 | 2023-08-24 | 5.090 | 3,336,940 | +1,500 | 0.18% | 16,985,025 |
| 2023-08-25 | 2023-08-23 | 4.740 | 3,335,440 | +175,900 | 0.18% | 15,809,986 |
| 2023-08-24 | 2023-08-22 | 4.728 | 3,159,540 | -15,500 | 0.17% | 14,938,305 |
| 2023-08-23 | 2023-08-21 | 4.532 | 3,175,040 | +217,300 | 0.17% | 14,389,281 |
| 2023-08-22 | 2023-08-18 | 4.730 | 2,957,740 | -75,600 | 0.16% | 13,990,110 |
| 2023-08-21 | 2023-08-17 | 5.140 | 3,033,340 | +174,000 | 0.18% | 15,591,368 |
| 2023-08-18 | 2023-08-16 | 5.035 | 2,859,340 | -44,400 | 0.17% | 14,396,777 |
| 2023-08-17 | 2023-08-15 | 5.180 | 2,903,740 | +14,500 | 0.18% | 15,041,373 |
| 2023-08-16 | 2023-08-14 | 5.270 | 2,889,240 | +293,600 | 0.18% | 15,226,295 |
| 2023-08-15 | 2023-08-11 | 5.400 | 2,595,640 | +8,000 | 0.17% | 14,016,456 |
| 2023-08-14 | 2023-08-10 | 5.710 | 2,587,640 | +339,200 | 0.17% | 14,775,424 |
| 2023-08-11 | 2023-08-09 | 5.680 | 2,248,440 | -11,300 | 0.15% | 12,771,139 |
| 2023-08-10 | 2023-08-08 | 5.685 | 2,259,740 | +23,300 | 0.16% | 12,846,622 |
| 2023-08-09 | 2023-08-07 | 6.035 | 2,236,440 | +5,000 | 0.16% | 13,496,915 |
| 2023-08-08 | 2023-08-04 | 6.030 | 2,231,440 | +6,600 | 0.16% | 13,455,583 |
| 2023-08-07 | 2023-08-03 | 5.775 | 2,224,840 | -1,000 | 0.16% | 12,848,451 |
| 2023-08-04 | 2023-08-02 | 5.725 | 2,225,840 | +15,000 | 0.16% | 12,742,934 |
| 2023-08-03 | 2023-08-01 | 6.140 | 2,210,840 | -13,700 | 0.16% | 13,574,558 |
| 2023-08-02 | 2023-07-31 | 6.165 | 2,224,540 | +23,100 | 0.17% | 13,714,289 |
| 2023-08-01 | 2023-07-28 | 5.960 | 2,201,440 | +19,500 | 0.16% | 13,120,582 |
| 2023-07-31 | 2023-07-27 | 5.650 | 2,181,940 | +27,000 | 0.15% | 12,327,961 |
| 2023-07-28 | 2023-07-26 | 5.325 | 2,154,940 | -200 | 0.15% | 11,475,056 |
| 2023-07-27 | 2023-07-25 | 5.410 | 2,155,140 | -21,500 | 0.14% | 11,659,307 |
| 2023-07-25 | 2023-07-21 | 5.060 | 2,176,640 | +123,600 | 0.14% | 11,013,798 |
| 2023-07-24 | 2023-07-20 | 4.946 | 2,053,040 | +51,000 | 0.13% | 10,154,336 |
| 2023-07-21 | 2023-07-19 | 5.075 | 2,002,040 | +67,200 | 0.13% | 10,160,353 |
| 2023-07-20 | 2023-07-18 | 5.105 | 1,934,840 | -8,200 | 0.13% | 9,877,358 |
| 2023-07-19 | 2023-07-14 | 5.355 | 1,943,040 | +10,500 | 0.13% | 10,404,979 |
| 2023-07-18 | 2023-07-13 | 5.400 | 1,932,540 | +12,300 | 0.12% | 10,435,716 |
| 2023-07-14 | 2023-07-12 | 5.010 | 1,920,240 | -800 | 0.12% | 9,620,402 |
| 2023-07-13 | 2023-07-11 | 4.824 | 1,921,040 | -60,000 | 0.12% | 9,267,097 |
| 2023-07-12 | 2023-07-10 | 4.680 | 1,981,040 | +62,500 | 0.12% | 9,271,267 |
| 2023-07-10 | 2023-07-06 | 4.700 | 1,918,540 | -26,000 | 0.12% | 9,017,138 |
| 2023-07-07 | 2023-07-05 | 4.874 | 1,944,540 | +500 | 0.12% | 9,477,688 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,944,040 | +6,000 | 0.12% | 9,098,107 |
| 2023-06-29 | 2023-06-27 | 4.810 | 1,938,040 | -23,000 | 0.12% | 9,321,972 |
| 2023-06-28 | 2023-06-26 | 4.580 | 1,961,040 | -5,700 | 0.12% | 8,981,563 |
| 2023-06-27 | 2023-06-23 | 4.592 | 1,966,740 | +1,500 | 0.12% | 9,031,270 |
| 2023-06-26 | 2023-06-21 | 4.782 | 1,965,240 | +44,100 | 0.13% | 9,397,778 |
| 2023-06-23 | 2023-06-20 | 5.060 | 1,921,140 | +1,000 | 0.13% | 9,720,968 |
| 2023-06-21 | 2023-06-19 | 5.335 | 1,920,140 | -5,300 | 0.13% | 10,243,947 |
| 2023-06-19 | 2023-06-15 | 5.400 | 1,925,440 | +14,000 | 0.12% | 10,397,376 |
| 2023-06-16 | 2023-06-14 | 5.025 | 1,911,440 | -50,000 | 0.12% | 9,604,986 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,961,440 | -13,100 | 0.12% | 9,807,200 |
| 2023-06-14 | 2023-06-12 | 4.774 | 1,974,540 | -5,000 | 0.12% | 9,426,454 |
| 2023-06-12 | 2023-06-08 | 4.642 | 1,979,540 | +1,600 | 0.12% | 9,189,025 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,977,940 | -14,300 | 0.11% | 8,916,554 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,992,240 | -160,400 | 0.11% | 9,004,925 |
| 2023-06-06 | 2023-06-02 | 4.490 | 2,152,640 | -58,000 | 0.12% | 9,665,354 |
| 2023-06-02 | 2023-05-31 | 4.036 | 2,210,640 | +125,100 | 0.12% | 8,922,143 |
| 2023-06-01 | 2023-05-30 | 4.244 | 2,085,540 | +20,000 | 0.11% | 8,851,032 |
| 2023-05-31 | 2023-05-29 | 4.120 | 2,065,540 | -11,000 | 0.11% | 8,510,025 |
| 2023-05-30 | 2023-05-25 | 4.210 | 2,076,540 | +100,600 | 0.11% | 8,742,233 |
| 2023-05-29 | 2023-05-24 | 4.410 | 1,975,940 | +260,000 | 0.11% | 8,713,895 |
| 2023-05-25 | 2023-05-23 | 4.592 | 1,715,940 | +119,000 | 0.10% | 7,879,596 |
| 2023-05-24 | 2023-05-22 | 4.744 | 1,596,940 | -190,000 | 0.09% | 7,575,883 |
| 2023-05-23 | 2023-05-19 | 4.550 | 1,786,940 | +194,700 | 0.11% | 8,130,577 |
| 2023-05-22 | 2023-05-18 | 4.768 | 1,592,240 | -37,200 | 0.09% | 7,591,800 |
| 2023-05-19 | 2023-05-17 | 4.654 | 1,629,440 | +60,000 | 0.10% | 7,583,414 |
| 2023-05-18 | 2023-05-16 | 4.866 | 1,569,440 | -7,500 | 0.09% | 7,636,895 |
| 2023-05-17 | 2023-05-15 | 4.800 | 1,576,940 | +10,000 | 0.09% | 7,569,312 |
| 2023-05-15 | 2023-05-11 | 4.664 | 1,566,940 | -183,700 | 0.09% | 7,308,208 |
| 2023-05-12 | 2023-05-10 | 4.544 | 1,750,640 | -10,400 | 0.10% | 7,954,908 |
| 2023-05-11 | 2023-05-09 | 4.502 | 1,761,040 | +203,900 | 0.10% | 7,928,202 |
| 2023-05-10 | 2023-05-08 | 4.790 | 1,557,140 | -151,900 | 0.09% | 7,458,701 |
| 2023-05-09 | 2023-05-05 | 4.742 | 1,709,040 | -63,300 | 0.10% | 8,104,268 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,772,340 | +52,600 | 0.10% | 8,273,283 |
| 2023-05-05 | 2023-05-03 | 4.600 | 1,719,740 | +50,500 | 0.10% | 7,910,804 |
| 2023-05-04 | 2023-05-02 | 4.768 | 1,669,240 | +52,700 | 0.10% | 7,958,936 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,616,540 | -176,000 | 0.10% | 7,739,994 |
| 2023-05-02 | 2023-04-27 | 4.640 | 1,792,540 | -20,000 | 0.11% | 8,317,386 |
| 2023-04-28 | 2023-04-26 | 4.702 | 1,812,540 | -400 | 0.11% | 8,522,563 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,812,940 | +192,800 | 0.11% | 8,317,769 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,620,140 | +141,300 | 0.10% | 7,971,089 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,478,840 | -387,600 | 0.10% | 7,308,427 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,866,440 | -32,000 | 0.13% | 9,948,125 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,898,440 | +378,000 | 0.13% | 10,583,803 |
| 2023-04-18 | 2023-04-14 | 5.490 | 1,520,440 | -72,000 | 0.11% | 8,347,216 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,592,440 | +74,000 | 0.11% | 8,734,533 |
| 2023-04-13 | 2023-04-11 | 5.725 | 1,518,440 | +12,200 | 0.11% | 8,693,069 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,506,240 | -11,000 | 0.11% | 8,585,568 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,517,240 | +40,000 | 0.11% | 8,921,371 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,477,240 | -23,000 | 0.11% | 8,678,785 |
| 2023-03-31 | 2023-03-29 | 5.720 | 1,500,240 | -5,200 | 0.11% | 8,581,373 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,505,440 | +1,000 | 0.11% | 8,234,757 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,504,440 | +800 | 0.11% | 8,123,976 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,503,640 | +18,400 | 0.12% | 8,570,748 |
| 2023-03-27 | 2023-03-23 | 5.625 | 1,485,240 | -5,200 | 0.11% | 8,354,475 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,490,440 | -11,000 | 0.11% | 7,675,766 |
| 2023-03-23 | 2023-03-21 | 5.035 | 1,501,440 | +13,700 | 0.11% | 7,559,750 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,487,740 | -246,420 | 0.11% | 7,167,931 |
| 2023-03-21 | 2023-03-17 | 5.080 | 1,734,160 | -87,300 | 0.13% | 8,809,533 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,821,460 | +15,700 | 0.14% | 8,560,862 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,805,760 | +4,500 | 0.13% | 8,707,375 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,801,260 | +20,500 | 0.14% | 8,303,809 |
| 2023-03-15 | 2023-03-13 | 4.886 | 1,780,760 | +56,300 | 0.13% | 8,700,793 |
| 2023-03-14 | 2023-03-10 | 4.606 | 1,724,460 | +100,800 | 0.13% | 7,942,863 |
| 2023-03-13 | 2023-03-09 | 5.005 | 1,623,660 | +65,100 | 0.13% | 8,126,418 |
| 2023-03-10 | 2023-03-08 | 5.150 | 1,558,560 | +39,900 | 0.12% | 8,026,584 |
| 2023-03-09 | 2023-03-07 | 5.510 | 1,518,660 | +12,000 | 0.13% | 8,367,817 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,506,660 | -5,000 | 0.13% | 8,542,762 |
| 2023-03-07 | 2023-03-03 | 5.760 | 1,511,660 | +92,400 | 0.13% | 8,707,162 |
| 2023-03-06 | 2023-03-02 | 5.540 | 1,419,260 | -57,000 | 0.12% | 7,862,700 |
| 2023-03-03 | 2023-03-01 | 5.715 | 1,476,260 | -110,200 | 0.13% | 8,436,826 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,586,460 | +1,000 | 0.14% | 8,003,691 |
| 2023-03-01 | 2023-02-27 | 5.200 | 1,585,460 | +22,900 | 0.14% | 8,244,392 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,562,560 | +84,000 | 0.14% | 8,203,440 |
| 2023-02-27 | 2023-02-23 | 5.670 | 1,478,560 | +27,300 | 0.14% | 8,383,435 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,451,260 | +63,000 | 0.14% | 8,003,699 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,388,260 | +14,400 | 0.15% | 7,885,317 |
| 2023-02-22 | 2023-02-20 | 6.135 | 1,373,860 | +121,000 | 0.15% | 8,428,631 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,252,860 | +86,000 | 0.14% | 7,517,160 |
| 2023-02-20 | 2023-02-16 | 6.275 | 1,166,860 | -29,500 | 0.13% | 7,322,046 |
| 2023-02-17 | 2023-02-15 | 6.030 | 1,196,360 | +30,000 | 0.13% | 7,214,051 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,166,360 | +12,300 | 0.13% | 7,208,105 |
| 2023-02-15 | 2023-02-13 | 6.325 | 1,154,060 | +32,300 | 0.13% | 7,299,430 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,121,760 | -3,800 | 0.12% | 7,033,435 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,125,560 | +128,700 | 0.14% | 7,788,875 |
| 2023-02-09 | 2023-02-07 | 6.760 | 996,860 | +17,500 | 0.12% | 6,738,774 |
| 2023-02-08 | 2023-02-06 | 6.595 | 979,360 | +37,200 | 0.12% | 6,458,879 |
| 2023-02-07 | 2023-02-03 | 7.120 | 942,160 | +3,000 | 0.12% | 6,708,179 |
| 2023-02-06 | 2023-02-02 | 7.310 | 939,160 | +3,100 | 0.12% | 6,865,260 |
| 2023-02-03 | 2023-02-01 | 7.305 | 936,060 | +44,100 | 0.12% | 6,837,918 |
| 2023-02-02 | 2023-01-31 | 6.870 | 891,960 | +16,400 | 0.11% | 6,127,765 |
| 2023-02-01 | 2023-01-30 | 6.950 | 875,560 | +307,800 | 0.11% | 6,085,142 |
| 2023-01-31 | 2023-01-27 | 7.710 | 567,760 | -101,000 | 0.07% | 4,377,430 |
| 2023-01-30 | 2023-01-26 | 7.550 | 668,760 | -8,700 | 0.09% | 5,049,138 |
| 2023-01-27 | 2023-01-20 | 7.000 | 677,460 | -16,700 | 0.09% | 4,742,220 |
| 2023-01-26 | 2023-01-19 | 6.630 | 694,160 | +12,800 | 0.08% | 4,602,281 |
| 2023-01-19 | 2023-01-17 | 6.765 | 681,360 | +32,700 | 0.08% | 4,609,400 |
| 2023-01-18 | 2023-01-16 | 6.800 | 648,660 | +15,800 | 0.08% | 4,410,888 |
| 2023-01-17 | 2023-01-13 | 6.980 | 632,860 | -6,500 | 0.08% | 4,417,363 |
| 2023-01-16 | 2023-01-12 | 6.770 | 639,360 | -34,300 | 0.08% | 4,328,467 |
| 2023-01-13 | 2023-01-11 | 6.960 | 673,660 | +60,000 | 0.08% | 4,688,674 |
| 2023-01-12 | 2023-01-10 | 6.985 | 613,660 | -154,600 | 0.07% | 4,286,415 |
| 2023-01-11 | 2023-01-09 | 7.040 | 768,260 | -109,000 | 0.09% | 5,408,550 |
| 2023-01-10 | 2023-01-06 | 6.610 | 877,260 | +107,400 | 0.10% | 5,798,689 |
| 2023-01-09 | 2023-01-05 | 6.820 | 769,860 | +77,600 | 0.09% | 5,250,445 |
| 2023-01-06 | 2023-01-04 | 6.625 | 692,260 | -350,900 | 0.08% | 4,586,222 |
| 2023-01-05 | 2023-01-03 | 6.090 | 1,043,160 | +320,000 | 0.11% | 6,352,844 |
| 2023-01-04 | 2022-12-30 | 5.800 | 723,160 | +17,100 | 0.07% | 4,194,328 |
| 2023-01-03 | 2022-12-29 | 5.730 | 706,060 | +14,900 | 0.07% | 4,045,724 |
| 2022-12-30 | 2022-12-28 | 6.050 | 691,160 | -400 | 0.07% | 4,181,518 |
| 2022-12-29 | 2022-12-23 | 5.815 | 691,560 | +1,500 | 0.07% | 4,021,421 |
| 2022-12-28 | 2022-12-22 | 6.050 | 690,060 | -128,700 | 0.07% | 4,174,863 |
| 2022-12-23 | 2022-12-21 | 5.540 | 818,760 | +32,500 | 0.08% | 4,535,930 |
| 2022-12-22 | 2022-12-20 | 5.450 | 786,260 | -78,800 | 0.08% | 4,285,117 |
| 2022-12-21 | 2022-12-19 | 5.830 | 865,060 | +218,000 | 0.09% | 5,043,300 |
| 2022-12-20 | 2022-12-16 | 5.930 | 647,060 | -287,000 | 0.07% | 3,837,066 |
| 2022-12-19 | 2022-12-15 | 5.870 | 934,060 | +301,300 | 0.10% | 5,482,932 |
| 2022-12-16 | 2022-12-14 | 6.195 | 632,760 | +36,500 | 0.07% | 3,919,948 |
| 2022-12-15 | 2022-12-13 | 6.120 | 596,260 | -95,300 | 0.06% | 3,649,111 |
| 2022-12-14 | 2022-12-12 | 6.015 | 691,560 | +54,700 | 0.08% | 4,159,733 |
| 2022-12-13 | 2022-12-09 | 6.595 | 636,860 | +9,800 | 0.07% | 4,200,092 |
| 2022-12-12 | 2022-12-08 | 6.290 | 627,060 | -240,200 | 0.07% | 3,944,207 |
| 2022-12-09 | 2022-12-07 | 5.560 | 867,260 | +52,800 | 0.09% | 4,821,966 |
| 2022-12-08 | 2022-12-06 | 5.980 | 814,460 | +141,200 | 0.08% | 4,870,471 |
| 2022-12-07 | 2022-12-05 | 6.250 | 673,260 | +52,700 | 0.07% | 4,207,875 |
| 2022-12-06 | 2022-12-02 | 5.280 | 620,560 | -118,000 | 0.06% | 3,276,557 |
| 2022-12-05 | 2022-12-01 | 5.130 | 738,560 | -44,600 | 0.07% | 3,788,813 |
| 2022-12-02 | 2022-11-30 | 5.080 | 783,160 | -125,600 | 0.07% | 3,978,453 |
| 2022-12-01 | 2022-11-29 | 4.814 | 908,760 | -62,000 | 0.09% | 4,374,771 |
| 2022-11-30 | 2022-11-28 | 4.152 | 970,760 | -87,800 | 0.09% | 4,030,596 |
| 2022-11-29 | 2022-11-25 | 4.336 | 1,058,560 | -2,200 | 0.09% | 4,589,916 |
| 2022-11-28 | 2022-11-24 | 4.556 | 1,060,760 | -10,000 | 0.10% | 4,832,823 |
| 2022-11-25 | 2022-11-23 | 4.500 | 1,070,760 | +20,000 | 0.10% | 4,818,420 |
| 2022-11-24 | 2022-11-22 | 4.388 | 1,050,760 | +142,700 | 0.10% | 4,610,735 |
| 2022-11-23 | 2022-11-21 | 4.682 | 908,060 | -177,100 | 0.08% | 4,251,537 |
| 2022-11-22 | 2022-11-18 | 4.984 | 1,085,160 | +133,900 | 0.10% | 5,408,437 |
| 2022-11-18 | 2022-11-16 | 5.170 | 951,260 | -200,500 | 0.09% | 4,918,014 |
| 2022-11-17 | 2022-11-15 | 5.170 | 1,151,760 | -104,800 | 0.10% | 5,954,599 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,256,560 | +3,500 | 0.11% | 5,679,651 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,253,060 | +255,700 | 0.11% | 5,480,884 |
| 2022-11-14 | 2022-11-10 | 3.636 | 997,360 | +25,000 | 0.09% | 3,626,401 |
| 2022-11-11 | 2022-11-09 | 3.882 | 972,360 | -75,000 | 0.08% | 3,774,702 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,047,360 | -123,500 | 0.09% | 4,250,187 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,170,860 | -7,700 | 0.10% | 4,905,903 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,178,560 | +10,000 | 0.10% | 4,558,670 |
| 2022-11-07 | 2022-11-03 | 3.364 | 1,168,560 | -63,500 | 0.10% | 3,931,036 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,232,060 | +62,900 | 0.10% | 4,482,234 |
| 2022-11-03 | 2022-11-01 | 3.474 | 1,169,160 | +156,000 | 0.09% | 4,061,662 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,013,160 | +46,500 | 0.08% | 3,019,217 |
| 2022-11-01 | 2022-10-28 | 2.922 | 966,660 | -282,800 | 0.08% | 2,824,581 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,249,460 | -106,600 | 0.10% | 4,108,224 |
| 2022-10-28 | 2022-10-26 | 3.220 | 1,356,060 | +392,700 | 0.11% | 4,366,513 |
| 2022-10-27 | 2022-10-25 | 3.074 | 963,360 | -4,600 | 0.08% | 2,961,369 |
| 2022-10-26 | 2022-10-24 | 2.912 | 967,960 | +10,420 | 0.08% | 2,818,700 |
| 2022-10-25 | 2022-10-21 | 3.612 | 957,540 | -99,000 | 0.08% | 3,458,634 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,056,540 | +160,000 | 0.09% | 3,850,032 |
| 2022-10-21 | 2022-10-19 | 3.850 | 896,540 | -63,000 | 0.08% | 3,451,679 |
| 2022-10-20 | 2022-10-18 | 4.200 | 959,540 | -73,800 | 0.09% | 4,030,068 |
| 2022-10-19 | 2022-10-17 | 3.900 | 1,033,340 | +6,500 | 0.10% | 4,030,026 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,026,840 | -1,264,500 | 0.10% | 3,984,139 |
| 2022-10-17 | 2022-10-13 | 3.770 | 2,291,340 | +27,100 | 0.21% | 8,638,352 |
| 2022-10-14 | 2022-10-12 | 4.062 | 2,264,240 | +42,000 | 0.21% | 9,197,343 |
| 2022-10-13 | 2022-10-11 | 4.068 | 2,222,240 | +7,500 | 0.22% | 9,040,072 |
| 2022-10-12 | 2022-10-10 | 4.390 | 2,214,740 | +57,000 | 0.22% | 9,722,709 |
| 2022-10-11 | 2022-10-07 | 4.770 | 2,157,740 | +1,000 | 0.23% | 10,292,420 |
| 2022-10-10 | 2022-10-06 | 5.130 | 2,156,740 | +20,500 | 0.23% | 11,064,076 |
| 2022-10-07 | 2022-10-05 | 5.195 | 2,136,240 | -773,800 | 0.23% | 11,097,767 |
| 2022-10-06 | 2022-10-03 | 4.490 | 2,910,040 | +11,000 | 0.31% | 13,066,080 |
| 2022-10-05 | 2022-09-30 | 4.560 | 2,899,040 | +11,500 | 0.30% | 13,219,622 |
| 2022-10-03 | 2022-09-29 | 4.650 | 2,887,540 | +27,600 | 0.30% | 13,427,061 |
| 2022-09-28 | 2022-09-26 | 5.115 | 2,859,940 | +58,800 | 0.31% | 14,628,593 |
| 2022-09-26 | 2022-09-22 | 5.230 | 2,801,140 | -6,900 | 0.32% | 14,649,962 |
| 2022-09-22 | 2022-09-20 | 5.760 | 2,808,040 | -1,300 | 0.34% | 16,174,310 |
| 2022-09-21 | 2022-09-19 | 5.525 | 2,809,340 | +15,340 | 0.34% | 15,521,604 |
| 2022-09-15 | 2022-09-13 | 6.440 | 2,794,000 | -200 | 0.36% | 17,993,360 |
| 2022-09-14 | 2022-09-09 | 6.470 | 2,794,200 | +10,800 | 0.36% | 18,078,474 |
| 2022-09-13 | 2022-09-08 | 6.145 | 2,783,400 | +5,000 | 0.37% | 17,103,993 |
| 2022-09-07 | 2022-09-05 | 6.460 | 2,778,400 | +757,000 | 0.37% | 17,948,464 |
| 2022-09-06 | 2022-09-02 | 6.700 | 2,021,400 | +45,000 | 0.28% | 13,543,380 |
| 2022-09-05 | 2022-09-01 | 6.915 | 1,976,400 | +1,700 | 0.29% | 13,666,806 |
| 2022-08-30 | 2022-08-26 | 7.235 | 1,974,700 | +15,700 | 0.29% | 14,286,954 |
| 2022-08-29 | 2022-08-25 | 7.140 | 1,959,000 | -7,000 | 0.30% | 13,987,260 |
| 2022-08-26 | 2022-08-24 | 6.380 | 1,966,000 | +17,500 | 0.31% | 12,543,080 |
| 2022-08-24 | 2022-08-22 | 6.820 | 1,948,500 | +5,000 | 0.30% | 13,288,770 |
| 2022-08-18 | 2022-08-16 | 7.040 | 1,943,500 | +4,000 | 0.31% | 13,682,240 |
| 2022-08-17 | 2022-08-15 | 7.325 | 1,939,500 | +19,500 | 0.31% | 14,206,838 |
| 2022-08-16 | 2022-08-12 | 7.465 | 1,920,000 | +700 | 0.31% | 14,332,800 |
| 2022-08-15 | 2022-08-11 | 7.390 | 1,919,300 | -20,000 | 0.31% | 14,183,627 |
| 2022-08-12 | 2022-08-10 | 6.890 | 1,939,300 | +7,500 | 0.32% | 13,361,777 |
| 2022-08-11 | 2022-08-09 | 7.330 | 1,931,800 | +700 | 0.32% | 14,160,094 |
| 2022-08-08 | 2022-08-04 | 7.610 | 1,931,100 | -819,200 | 0.32% | 14,695,671 |
| 2022-08-05 | 2022-08-03 | 7.145 | 2,750,300 | +38,000 | 0.45% | 19,650,894 |
| 2022-08-03 | 2022-08-01 | 7.440 | 2,712,300 | +27,500 | 0.45% | 20,179,512 |
| 2022-08-02 | 2022-07-29 | 7.435 | 2,684,800 | +850,800 | 0.44% | 19,961,488 |
| 2022-07-29 | 2022-07-27 | 8.220 | 1,834,000 | +30,400 | 0.32% | 15,075,480 |
| 2022-07-28 | 2022-07-26 | 8.450 | 1,803,600 | +1,431,096 | 0.31% | 15,240,420 |
| 2022-07-27 | 2022-07-25 | 8.210 | 372,504 | +298,960 | 0.06% | 3,058,258 |
| 2022-07-26 | 2022-07-22 | 8.450 | 73,544 | -332,176 | 0.01% | 621,447 |
| 2022-07-25 | 2022-07-21 | 8.380 | 405,720 | +22,300 | 0.07% | 3,399,934 |
| 2022-07-22 | 2022-07-20 | 8.400 | 383,420 | -1,353,640 | 0.07% | 3,220,728 |
| 2022-07-21 | 2022-07-19 | 8.120 | 1,737,060 | -27,860 | 0.30% | 14,104,927 |
| 2022-07-20 | 2022-07-18 | 8.400 | 1,764,920 | -98,960 | 0.30% | 14,825,328 |
| 2022-07-19 | 2022-07-15 | 7.910 | 1,863,880 | +1,494,200 | 0.32% | 14,743,291 |
| 2022-07-18 | 2022-07-14 | 8.420 | 369,680 | +8,280 | 0.07% | 3,112,706 |
| 2022-07-15 | 2022-07-13 | 8.330 | 361,400 | -693,300 | 0.06% | 3,010,462 |
| 2022-07-14 | 2022-07-12 | 8.250 | 1,054,700 | +26,100 | 0.19% | 8,701,275 |
| 2022-07-13 | 2022-07-11 | 8.540 | 1,028,600 | +734,380 | 0.18% | 8,784,244 |
| 2022-07-12 | 2022-07-08 | 9.300 | 294,220 | +9,080 | 0.06% | 2,736,246 |
| 2022-07-11 | 2022-07-07 | 9.170 | 285,140 | +1,000 | 0.06% | 2,614,734 |
| 2022-07-08 | 2022-07-06 | 9.240 | 284,140 | -17,100 | 0.06% | 2,625,454 |
| 2022-07-06 | 2022-07-04 | 9.620 | 301,240 | +200 | 0.07% | 2,897,929 |
| 2022-07-05 | 2022-06-30 | 9.600 | 301,040 | +12,400 | 0.07% | 2,889,984 |
| 2022-07-04 | 2022-06-29 | 9.800 | 288,640 | +20,220 | 0.07% | 2,828,672 |
| 2022-06-30 | 2022-06-28 | 10.500 | 268,420 | +33,800 | 0.06% | 2,818,410 |
| 2022-06-29 | 2022-06-27 | 10.410 | 234,620 | -13,460 | 0.05% | 2,442,394 |
| 2022-06-28 | 2022-06-24 | 9.480 | 248,080 | -68,800 | 0.05% | 2,351,798 |
| 2022-06-27 | 2022-06-23 | 8.850 | 316,880 | -89,020 | 0.06% | 2,804,388 |
| 2022-06-23 | 2022-06-21 | 9.250 | 405,900 | -38,600 | 0.09% | 3,754,575 |
| 2022-06-22 | 2022-06-20 | 8.850 | 444,500 | +15,340 | 0.10% | 3,933,825 |
| 2022-06-21 | 2022-06-17 | 8.880 | 429,160 | -20,660 | 0.09% | 3,810,941 |
| 2022-06-20 | 2022-06-16 | 8.440 | 449,820 | -46,500 | 0.10% | 3,796,481 |
| 2022-06-17 | 2022-06-15 | 9.040 | 496,320 | +6,100 | 0.11% | 4,486,733 |
| 2022-06-16 | 2022-06-14 | 8.650 | 490,220 | +10,360 | 0.11% | 4,240,403 |
| 2022-06-15 | 2022-06-13 | 8.620 | 479,860 | +42,900 | 0.10% | 4,136,393 |
| 2022-06-14 | 2022-06-10 | 9.530 | 436,960 | -22,340 | 0.10% | 4,164,229 |
| 2022-06-13 | 2022-06-09 | 9.230 | 459,300 | +22,800 | 0.10% | 4,239,339 |
| 2022-06-10 | 2022-06-08 | 9.530 | 436,500 | -41,840 | 0.10% | 4,159,845 |
| 2022-06-09 | 2022-06-07 | 8.710 | 478,340 | +15,160 | 0.10% | 4,166,341 |
| 2022-06-08 | 2022-06-06 | 8.730 | 463,180 | +15,000 | 0.10% | 4,043,561 |
| 2022-06-07 | 2022-06-02 | 7.990 | 448,180 | -19,940 | 0.09% | 3,580,958 |
| 2022-06-06 | 2022-06-01 | 8.130 | 468,120 | +1,000 | 0.10% | 3,805,816 |
| 2022-06-02 | 2022-05-31 | 8.310 | 467,120 | +5,700 | 0.10% | 3,881,767 |
| 2022-06-01 | 2022-05-30 | 7.830 | 461,420 | -6,000 | 0.09% | 3,612,919 |
| 2022-05-31 | 2022-05-27 | 7.250 | 467,420 | -22,000 | 0.09% | 3,388,795 |
| 2022-05-30 | 2022-05-26 | 6.740 | 489,420 | +4,000 | 0.09% | 3,298,691 |
| 2022-05-27 | 2022-05-25 | 6.780 | 485,420 | -1,880 | 0.09% | 3,291,148 |
| 2022-05-26 | 2022-05-24 | 6.750 | 487,300 | +16,400 | 0.09% | 3,289,275 |
| 2022-05-25 | 2022-05-23 | 7.270 | 470,900 | +800 | 0.10% | 3,423,443 |
| 2022-05-24 | 2022-05-20 | 7.650 | 470,100 | +6,760 | 0.10% | 3,596,265 |
| 2022-05-23 | 2022-05-19 | 6.980 | 463,340 | +22,340 | 0.09% | 3,234,113 |
| 2022-05-19 | 2022-05-17 | 7.600 | 441,000 | -25,520 | 0.09% | 3,351,600 |
| 2022-05-18 | 2022-05-16 | 6.800 | 466,520 | +4,000 | 0.09% | 3,172,336 |
| 2022-05-17 | 2022-05-13 | 6.820 | 462,520 | -20,000 | 0.09% | 3,154,386 |
| 2022-05-16 | 2022-05-12 | 6.250 | 482,520 | +31,500 | 0.09% | 3,015,750 |
| 2022-05-13 | 2022-05-11 | 6.770 | 451,020 | +20,400 | 0.09% | 3,053,405 |
| 2022-05-11 | 2022-05-06 | 6.850 | 430,620 | +19,600 | 0.08% | 2,949,747 |
| 2022-05-06 | 2022-05-04 | 7.690 | 411,020 | +84,400 | 0.09% | 3,160,744 |
| 2022-05-05 | 2022-05-03 | 8.220 | 326,620 | -58,000 | 0.08% | 2,684,816 |
| 2022-05-04 | 2022-04-29 | 8.490 | 384,620 | -118,320 | 0.09% | 3,265,424 |
| 2022-05-03 | 2022-04-28 | 7.100 | 502,940 | +5,580 | 0.11% | 3,570,874 |
| 2022-04-29 | 2022-04-27 | 6.790 | 497,360 | -28,000 | 0.11% | 3,377,074 |
| 2022-04-28 | 2022-04-26 | 6.520 | 525,360 | +22,940 | 0.12% | 3,425,347 |
| 2022-04-26 | 2022-04-22 | 6.860 | 502,420 | +56,280 | 0.11% | 3,446,601 |
| 2022-04-22 | 2022-04-20 | 7.340 | 446,140 | +10,000 | 0.11% | 3,274,668 |
| 2022-04-21 | 2022-04-19 | 7.430 | 436,140 | +38,800 | 0.11% | 3,240,520 |
| 2022-04-20 | 2022-04-14 | 8.040 | 397,340 | -20,000 | 0.10% | 3,194,614 |
| 2022-04-19 | 2022-04-13 | 7.820 | 417,340 | -56,600 | 0.11% | 3,263,599 |
| 2022-04-13 | 2022-04-11 | 7.540 | 473,940 | +123,460 | 0.12% | 3,573,508 |
| 2022-04-12 | 2022-04-08 | 8.470 | 350,480 | +2,000 | 0.09% | 2,968,566 |
| 2022-04-11 | 2022-04-07 | 8.770 | 348,480 | +4,000 | 0.10% | 3,056,170 |
| 2022-04-08 | 2022-04-06 | 9.070 | 344,480 | +14,200 | 0.10% | 3,124,434 |
| 2022-04-07 | 2022-04-04 | 9.900 | 330,280 | +50,800 | 0.10% | 3,269,772 |
| 2022-04-06 | 2022-04-01 | 8.880 | 279,480 | +9,000 | 0.08% | 2,481,782 |
| 2022-04-04 | 2022-03-31 | 9.070 | 270,480 | -15,740 | 0.08% | 2,453,254 |
| 2022-04-01 | 2022-03-30 | 9.340 | 286,220 | -6,260 | 0.08% | 2,673,295 |
| 2022-03-31 | 2022-03-29 | 9.210 | 292,480 | +1,640 | 0.08% | 2,693,741 |
| 2022-03-30 | 2022-03-28 | 8.770 | 290,840 | -5,400 | 0.08% | 2,550,667 |
| 2022-03-29 | 2022-03-25 | 8.360 | 296,240 | +24,520 | 0.09% | 2,476,566 |
| 2022-03-28 | 2022-03-24 | 9.260 | 271,720 | +17,460 | 0.08% | 2,516,127 |
| 2022-03-25 | 2022-03-23 | 9.920 | 254,260 | +29,000 | 0.07% | 2,522,259 |
| 2022-03-24 | 2022-03-22 | 9.530 | 225,260 | -58,500 | 0.06% | 2,146,728 |
| 2022-03-23 | 2022-03-21 | 8.610 | 283,760 | +39,020 | 0.08% | 2,443,174 |
| 2022-03-22 | 2022-03-18 | 8.860 | 244,740 | -3,200 | 0.07% | 2,168,396 |
| 2022-03-21 | 2022-03-17 | 9.140 | 247,940 | -129,100 | 0.07% | 2,266,172 |
| 2022-03-18 | 2022-03-16 | 7.950 | 377,040 | +39,060 | 0.11% | 2,997,468 |
| 2022-03-16 | 2022-03-14 | 6.530 | 337,980 | +134,440 | 0.10% | 2,207,009 |
| 2022-03-15 | 2022-03-11 | 8.500 | 203,540 | -7,620 | 0.06% | 1,730,090 |
| 2022-03-14 | 2022-03-10 | 9.230 | 211,160 | +2,600 | 0.08% | 1,949,007 |
| 2022-03-11 | 2022-03-09 | 9.080 | 208,560 | +3,820 | 0.07% | 1,893,725 |
| 2022-03-10 | 2022-03-08 | 8.980 | 204,740 | +11,100 | 0.07% | 1,838,565 |
| 2022-03-09 | 2022-03-07 | 9.590 | 193,640 | +5,740 | 0.07% | 1,857,008 |
| 2022-03-08 | 2022-03-04 | 10.570 | 187,900 | -17,800 | 0.07% | 1,986,103 |
| 2022-03-07 | 2022-03-03 | 11.610 | 205,700 | +7,800 | 0.08% | 2,388,177 |
| 2022-03-04 | 2022-03-02 | 11.920 | 197,900 | +6,400 | 0.08% | 2,358,968 |
| 2022-03-03 | 2022-03-01 | 12.590 | 191,500 | +1,200 | 0.08% | 2,410,985 |
| 2022-03-02 | 2022-02-28 | 12.410 | 190,300 | +1,000 | 0.08% | 2,361,623 |
| 2022-03-01 | 2022-02-25 | 12.400 | 189,300 | +6,200 | 0.08% | 2,347,320 |
| 2022-02-28 | 2022-02-24 | 12.200 | 183,100 | +3,500 | 0.08% | 2,233,820 |
| 2022-02-25 | 2022-02-23 | 13.360 | 179,600 | +1,600 | 0.08% | 2,399,456 |
| 2022-02-24 | 2022-02-22 | 12.950 | 178,000 | +9,800 | 0.08% | 2,305,100 |
| 2022-02-23 | 2022-02-21 | 13.580 | 168,200 | +6,200 | 0.08% | 2,284,156 |
| 2022-02-22 | 2022-02-18 | 14.320 | 162,000 | +6,800 | 0.08% | 2,319,840 |
| 2022-02-21 | 2022-02-17 | 15.270 | 155,200 | -2,400 | 0.08% | 2,369,904 |
| 2022-02-18 | 2022-02-16 | 15.050 | 157,600 | -1,000 | 0.08% | 2,371,880 |
| 2022-02-17 | 2022-02-15 | 14.420 | 158,600 | +2,600 | 0.08% | 2,287,012 |
| 2022-02-16 | 2022-02-14 | 14.490 | 156,000 | +800 | 0.08% | 2,260,440 |
| 2022-02-15 | 2022-02-11 | 14.920 | 155,200 | -900 | 0.08% | 2,315,584 |
| 2022-02-14 | 2022-02-10 | 15.310 | 156,100 | -100 | 0.08% | 2,389,891 |
| 2022-02-11 | 2022-02-09 | 15.190 | 156,200 | -10,000 | 0.08% | 2,372,678 |
| 2022-02-10 | 2022-02-08 | 14.170 | 166,200 | +3,900 | 0.08% | 2,355,054 |
| 2022-02-08 | 2022-02-04 | 14.950 | 162,300 | -8,000 | 0.08% | 2,426,385 |
| 2022-02-07 | 2022-01-31 | 14.100 | 170,300 | +12,260 | 0.08% | 2,401,230 |
| 2022-01-28 | 2022-01-26 | 15.070 | 158,040 | +15,960 | 0.09% | 2,381,663 |
| 2022-01-27 | 2022-01-25 | 14.800 | 142,080 | +9,700 | 0.08% | 2,102,784 |
| 2022-01-26 | 2022-01-24 | 15.740 | 132,380 | +10,000 | 0.08% | 2,083,661 |
| 2022-01-25 | 2022-01-21 | 16.620 | 122,380 | +4,000 | 0.07% | 2,033,956 |
| 2022-01-24 | 2022-01-20 | 16.810 | 118,380 | -4,400 | 0.07% | 1,989,968 |
| 2022-01-21 | 2022-01-19 | 15.400 | 122,780 | +900 | 0.07% | 1,890,812 |
| 2022-01-20 | 2022-01-18 | 15.750 | 121,880 | +600 | 0.07% | 1,919,610 |
| 2022-01-18 | 2022-01-14 | 16.130 | 121,280 | -4,400 | 0.07% | 1,956,246 |
| 2022-01-17 | 2022-01-13 | 16.230 | 125,680 | +3,320 | 0.07% | 2,039,786 |
| 2022-01-14 | 2022-01-12 | 16.800 | 122,360 | -10,700 | 0.07% | 2,055,648 |
| 2022-01-13 | 2022-01-11 | 15.320 | 133,060 | +5,700 | 0.07% | 2,038,479 |
| 2022-01-12 | 2022-01-10 | 15.400 | 127,360 | -1,200 | 0.07% | 1,961,344 |
| 2022-01-11 | 2022-01-07 | 14.690 | 128,560 | +100 | 0.07% | 1,888,546 |
| 2022-01-10 | 2022-01-06 | 14.240 | 128,460 | -27,060 | 0.07% | 1,829,270 |
| 2022-01-07 | 2022-01-05 | 13.770 | 155,520 | +4,680 | 0.08% | 2,141,510 |
| 2022-01-06 | 2022-01-04 | 15.220 | 150,840 | +700 | 0.09% | 2,295,785 |
| 2022-01-05 | 2022-01-03 | 15.580 | 150,140 | +700 | 0.09% | 2,339,181 |
| 2022-01-04 | 2021-12-31 | 15.800 | 149,440 | +4,080 | 0.09% | 2,361,152 |
| 2022-01-03 | 2021-12-29 | 14.660 | 145,360 | +1,480 | 0.08% | 2,130,978 |
| 2021-12-30 | 2021-12-28 | 15.180 | 143,880 | +740 | 0.08% | 2,184,098 |
| 2021-12-29 | 2021-12-24 | 15.560 | 143,140 | +2,000 | 0.08% | 2,227,258 |
| 2021-12-23 | 2021-12-21 | 15.500 | 141,140 | -12,000 | 0.08% | 2,187,670 |
| 2021-12-22 | 2021-12-20 | 14.890 | 153,140 | +2,500 | 0.09% | 2,280,255 |
| 2021-12-21 | 2021-12-17 | 15.890 | 150,640 | +620 | 0.09% | 2,393,670 |
| 2021-12-20 | 2021-12-16 | 16.820 | 150,020 | -400 | 0.09% | 2,523,336 |
| 2021-12-17 | 2021-12-15 | 16.540 | 150,420 | +7,500 | 0.09% | 2,487,947 |
| 2021-12-16 | 2021-12-14 | 17.030 | 142,920 | +21,400 | 0.09% | 2,433,928 |
| 2021-12-15 | 2021-12-13 | 17.950 | 121,520 | -900 | 0.08% | 2,181,284 |
| 2021-12-14 | 2021-12-10 | 17.910 | 122,420 | -800 | 0.08% | 2,192,542 |
| 2021-12-13 | 2021-12-09 | 18.350 | 123,220 | -800 | 0.08% | 2,261,087 |
| 2021-12-10 | 2021-12-08 | 17.560 | 124,020 | -1,000 | 0.08% | 2,177,791 |
| 2021-12-08 | 2021-12-06 | 16.150 | 125,020 | -340 | 0.08% | 2,019,073 |
| 2021-12-07 | 2021-12-03 | 17.370 | 125,360 | +9,420 | 0.08% | 2,177,503 |
| 2021-12-06 | 2021-12-02 | 17.890 | 115,940 | -2,500 | 0.08% | 2,074,167 |
| 2021-12-03 | 2021-12-01 | 18.100 | 118,440 | +600 | 0.08% | 2,143,764 |
| 2021-12-02 | 2021-11-30 | 17.970 | 117,840 | +5,420 | 0.09% | 2,117,585 |
| 2021-12-01 | 2021-11-29 | 18.410 | 112,420 | +100 | 0.08% | 2,069,652 |
| 2021-11-30 | 2021-11-26 | 18.750 | 112,320 | +12,960 | 0.08% | 2,106,000 |
| 2021-11-26 | 2021-11-24 | 19.700 | 99,360 | +12,600 | 0.08% | 1,957,392 |
| 2021-11-25 | 2021-11-23 | 19.850 | 86,760 | +3,700 | 0.08% | 1,722,186 |
| 2021-11-23 | 2021-11-19 | 20.610 | 83,060 | +3,380 | 0.07% | 1,711,867 |
| 2021-11-22 | 2021-11-18 | 20.670 | 79,680 | -300 | 0.07% | 1,646,986 |
| 2021-11-19 | 2021-11-17 | 22.040 | 79,980 | -11,400 | 0.07% | 1,762,759 |
| 2021-11-18 | 2021-11-16 | 22.240 | 91,380 | +340 | 0.08% | 2,032,291 |
| 2021-11-17 | 2021-11-15 | 21.620 | 91,040 | -1,600 | 0.08% | 1,968,285 |
| 2021-11-16 | 2021-11-12 | 21.350 | 92,640 | -900 | 0.08% | 1,977,864 |
| 2021-11-15 | 2021-11-11 | 20.820 | 93,540 | -4,500 | 0.08% | 1,947,503 |
| 2021-11-12 | 2021-11-10 | 20.060 | 98,040 | -1,600 | 0.08% | 1,966,682 |
| 2021-11-11 | 2021-11-09 | 19.270 | 99,640 | +2,240 | 0.09% | 1,920,063 |
| 2021-11-10 | 2021-11-08 | 19.150 | 97,400 | +6,100 | 0.09% | 1,865,210 |
| 2021-11-09 | 2021-11-05 | 19.560 | 91,300 | +2,560 | 0.08% | 1,785,828 |
| 2021-11-08 | 2021-11-04 | 20.300 | 88,740 | -1,440 | 0.08% | 1,801,422 |
| 2021-11-05 | 2021-11-03 | 19.630 | 90,180 | +2,200 | 0.08% | 1,770,233 |
| 2021-11-04 | 2021-11-02 | 19.910 | 87,980 | +9,600 | 0.09% | 1,751,682 |
| 2021-11-03 | 2021-11-01 | 19.700 | 78,380 | +7,760 | 0.08% | 1,544,086 |
| 2021-11-02 | 2021-10-29 | 20.400 | 70,620 | +440 | 0.07% | 1,440,648 |
| 2021-11-01 | 2021-10-28 | 20.740 | 70,180 | +8,660 | 0.07% | 1,455,533 |
| 2021-10-28 | 2021-10-26 | 22.080 | 61,520 | -11,060 | 0.06% | 1,358,362 |
| 2021-10-22 | 2021-10-20 | 22.480 | 72,580 | -200 | 0.07% | 1,631,598 |
| 2021-10-21 | 2021-10-19 | 21.190 | 72,780 | -3,040 | 0.07% | 1,542,208 |
| 2021-10-20 | 2021-10-18 | 20.050 | 75,820 | +200 | 0.07% | 1,520,191 |
| 2021-10-19 | 2021-10-15 | 19.960 | 75,620 | +2,260 | 0.07% | 1,509,375 |
| 2021-10-18 | 2021-10-12 | 19.280 | 73,360 | +2,580 | 0.07% | 1,414,381 |
| 2021-10-15 | 2021-10-11 | 20.590 | 70,780 | -2,000 | 0.06% | 1,457,360 |
| 2021-10-12 | 2021-10-08 | 19.260 | 72,780 | +2,000 | 0.07% | 1,401,743 |
| 2021-10-07 | 2021-10-05 | 17.960 | 70,780 | +500 | 0.06% | 1,271,209 |
| 2021-10-06 | 2021-10-04 | 17.920 | 70,280 | +200 | 0.07% | 1,259,418 |
| 2021-09-29 | 2021-09-27 | 18.720 | 70,080 | +40 | 0.07% | 1,311,898 |
| 2021-09-24 | 2021-09-21 | 19.800 | 70,040 | -2,120 | 0.07% | 1,386,792 |
| 2021-09-23 | 2021-09-20 | 19.930 | 72,160 | +2,520 | 0.07% | 1,438,149 |
| 2021-09-17 | 2021-09-15 | 20.230 | 69,640 | -400 | 0.07% | 1,408,817 |
| 2021-09-13 | 2021-09-09 | 21.850 | 70,040 | +6,960 | 0.08% | 1,530,374 |
| 2021-09-10 | 2021-09-08 | 23.880 | 63,080 | -11,200 | 0.07% | 1,506,350 |
| 2021-09-06 | 2021-09-02 | 23.650 | 74,280 | +4,000 | 0.08% | 1,756,722 |
| 2021-09-01 | 2021-08-30 | 20.870 | 70,280 | -2,000 | 0.08% | 1,466,744 |
| 2021-08-31 | 2021-08-27 | 20.300 | 72,280 | +2,000 | 0.08% | 1,467,284 |
| 2021-08-27 | 2021-08-25 | 21.210 | 70,280 | -7,960 | 0.08% | 1,490,639 |
| 2021-08-26 | 2021-08-24 | 21.220 | 78,240 | -800 | 0.08% | 1,660,253 |
| 2021-08-25 | 2021-08-23 | 18.480 | 79,040 | +1,800 | 0.08% | 1,460,659 |
| 2021-08-24 | 2021-08-20 | 17.830 | 77,240 | +2,540 | 0.08% | 1,377,189 |
| 2021-08-23 | 2021-08-19 | 18.780 | 74,700 | +1,000 | 0.08% | 1,402,866 |
| 2021-08-20 | 2021-08-18 | 19.990 | 73,700 | +3,000 | 0.08% | 1,473,263 |
| 2021-08-19 | 2021-08-17 | 19.950 | 70,700 | +20 | 0.08% | 1,410,465 |
| 2021-08-18 | 2021-08-16 | 21.200 | 70,680 | -4,200 | 0.08% | 1,498,416 |
| 2021-08-17 | 2021-08-13 | 22.380 | 74,880 | +10,500 | 0.09% | 1,675,814 |
| 2021-08-12 | 2021-08-10 | 24.100 | 64,380 | -4,000 | 0.08% | 1,551,558 |
| 2021-08-11 | 2021-08-09 | 22.990 | 68,380 | +4,400 | 0.08% | 1,572,056 |
| 2021-08-03 | 2021-07-30 | 23.740 | 63,980 | -4,600 | 0.07% | 1,518,885 |
| 2021-08-02 | 2021-07-29 | 24.900 | 68,580 | -16,520 | 0.07% | 1,707,642 |
| 2021-07-30 | 2021-07-28 | 21.510 | 85,100 | +2,600 | 0.09% | 1,830,501 |
| 2021-07-29 | 2021-07-27 | 20.500 | 82,500 | +15,420 | 0.09% | 1,691,250 |
| 2021-07-28 | 2021-07-26 | 24.550 | 67,080 | +13,100 | 0.07% | 1,646,814 |
| 2021-07-27 | 2021-07-23 | 27.975 | 53,980 | +600 | 0.07% | 1,510,090 |
| 2021-07-23 | 2021-07-21 | 28.575 | 53,380 | +5,800 | 0.09% | 1,525,334 |
| 2021-07-22 | 2021-07-20 | 28.550 | 47,580 | +300 | 0.08% | 1,358,409 |
| 2021-07-21 | 2021-07-19 | 29.225 | 47,280 | +5,200 | 0.08% | 1,381,758 |
| 2021-07-16 | 2021-07-14 | 31.075 | 42,080 | +40 | 0.07% | 1,307,636 |
| 2021-07-14 | 2021-07-12 | 30.000 | 42,040 | -1,560 | 0.07% | 1,261,200 |
| 2021-07-13 | 2021-07-09 | 29.375 | 43,600 | +6,000 | 0.07% | 1,280,750 |
| 2021-07-12 | 2021-07-08 | 28.475 | 37,600 | +580 | 0.07% | 1,070,660 |
| 2021-07-08 | 2021-07-06 | 31.075 | 37,020 | +3,400 | 0.08% | 1,150,396 |
| 2021-07-07 | 2021-07-05 | 31.750 | 33,620 | +200 | 0.08% | 1,067,435 |
| 2021-07-06 | 2021-07-02 | 33.250 | 33,420 | -91,560 | 0.07% | 1,111,215 |
| 2021-06-29 | 2021-06-25 | 36.225 | 124,980 | -200 | 0.31% | 4,527,400 |
| 2021-06-25 | 2021-06-23 | 34.400 | 125,180 | +9,720 | 0.30% | 4,306,192 |
| 2021-06-23 | 2021-06-21 | 33.900 | 115,460 | +8,000 | 0.27% | 3,914,094 |
| 2021-06-22 | 2021-06-18 | 34.575 | 107,460 | +2,020 | 0.26% | 3,715,430 |
| 2021-06-18 | 2021-06-16 | 33.000 | 105,440 | +1,380 | 0.25% | 3,479,520 |
| 2021-06-17 | 2021-06-15 | 34.150 | 104,060 | +600 | 0.25% | 3,553,649 |
| 2021-06-16 | 2021-06-11 | 34.250 | 103,460 | +77,800 | 0.25% | 3,543,505 |
| 2021-06-10 | 2021-06-08 | 34.100 | 25,660 | +160 | 0.06% | 875,006 |
| 2021-06-07 | 2021-06-03 | 35.650 | 25,500 | -146,720 | 0.06% | 909,075 |
| 2021-06-03 | 2021-06-01 | 37.125 | 172,220 | +43,820 | 0.44% | 6,393,668 |
| 2021-06-01 | 2021-05-28 | 33.900 | 128,400 | +20 | 0.31% | 4,352,760 |
| 2021-05-31 | 2021-05-27 | 35.250 | 128,380 | -8,000 | 0.31% | 4,525,395 |
| 2021-05-27 | 2021-05-25 | 34.525 | 136,380 | +104,220 | 0.33% | 4,708,520 |
| 2021-05-26 | 2021-05-24 | 33.425 | 32,160 | +600 | 0.08% | 1,074,948 |
| 2021-05-24 | 2021-05-20 | 33.800 | 31,560 | -220 | 0.07% | 1,066,728 |
| 2021-05-21 | 2021-05-18 | 33.000 | 31,780 | -4,000 | 0.08% | 1,048,740 |
| 2021-05-20 | 2021-05-17 | 31.825 | 35,780 | -1,320 | 0.08% | 1,138,698 |
| 2021-05-18 | 2021-05-14 | 30.900 | 37,100 | -2,800 | 0.09% | 1,146,390 |
| 2021-05-17 | 2021-05-13 | 31.250 | 39,900 | +4,920 | 0.10% | 1,246,875 |
| 2021-05-13 | 2021-05-11 | 31.350 | 34,980 | +160 | 0.09% | 1,096,623 |
| 2021-05-12 | 2021-05-10 | 33.600 | 34,820 | +180 | 0.09% | 1,169,952 |
| 2021-05-11 | 2021-05-07 | 34.150 | 34,640 | +60 | 0.09% | 1,182,956 |
| 2021-05-07 | 2021-05-05 | 35.525 | 34,580 | +4,000 | 0.10% | 1,228,455 |
| 2021-05-05 | 2021-05-03 | 36.600 | 30,580 | +80 | 0.10% | 1,119,228 |
| 2021-05-04 | 2021-04-30 | 37.350 | 30,500 | +6,260 | 0.10% | 1,139,175 |
| 2021-05-03 | 2021-04-29 | 39.150 | 24,240 | +1,080 | 0.08% | 948,996 |
| 2021-04-30 | 2021-04-28 | 39.250 | 23,160 | +2,360 | 0.08% | 909,030 |
| 2021-04-23 | 2021-04-21 | 36.475 | 20,800 | +3,300 | 0.07% | 758,680 |
| 2021-04-22 | 2021-04-20 | 37.400 | 17,500 | +1,340 | 0.06% | 654,500 |
| 2021-04-14 | 2021-04-12 | 36.200 | 16,160 | -500 | 0.05% | 584,992 |
| 2021-04-08 | 2021-04-01 | 39.800 | 16,660 | -2,000 | 0.06% | 663,068 |
| 2021-04-07 | 2021-03-31 | 36.450 | 18,660 | +60 | 0.07% | 680,157 |
| 2021-03-31 | 2021-03-29 | 34.800 | 18,600 | -11,000 | 0.06% | 647,280 |
| 2021-03-30 | 2021-03-26 | 36.075 | 29,600 | +9,400 | 0.10% | 1,067,820 |
| 2021-03-26 | 2021-03-24 | 35.250 | 20,200 | +1,920 | 0.07% | 712,050 |
| 2021-03-25 | 2021-03-23 | 37.500 | 18,280 | +880 | 0.07% | 685,500 |
| 2021-03-24 | 2021-03-22 | 39.450 | 17,400 | +1,040 | 0.07% | 686,430 |
| 2021-03-23 | 2021-03-19 | 39.725 | 16,360 | +320 | 0.07% | 649,901 |
| 2021-03-22 | 2021-03-18 | 40.900 | 16,040 | +340 | 0.06% | 656,036 |
| 2021-03-16 | 2021-03-12 | 39.050 | 15,700 | -1,900 | 0.07% | 613,085 |
| 2021-03-15 | 2021-03-11 | 41.200 | 17,600 | -400 | 0.08% | 725,120 |
| 2021-03-11 | 2021-03-09 | 35.600 | 18,000 | -3,260 | 0.09% | 640,800 |
| 2021-03-10 | 2021-03-08 | 35.975 | 21,260 | +5,000 | 0.10% | 764,828 |
| 2021-03-08 | 2021-03-04 | 43.625 | 16,260 | +200 | 0.09% | 709,342 |
| 2021-03-04 | 2021-03-02 | 47.625 | 16,060 | +400 | 0.11% | 764,858 |
| 2021-03-02 | 2021-02-26 | 44.750 | 15,660 | +400 | 0.11% | 700,785 |
| 2021-02-26 | 2021-02-24 | 49.200 | 15,260 | +4,780 | 0.11% | 750,792 |
| 2021-02-25 | 2021-02-23 | 54.850 | 10,480 | +520 | 0.09% | 574,828 |
| 2021-02-24 | 2021-02-22 | 56.500 | 9,960 | +2,480 | 0.08% | 562,740 |
| 2021-02-23 | 2021-02-19 | 62.750 | 7,480 | +840 | 0.08% | 469,370 |
| 2021-02-19 | 2021-02-17 | 67.650 | 6,640 | +1,500 | 0.08% | 449,196 |
| 2021-02-08 | 2021-02-04 | 55.100 | 5,140 | +480 | 0.07% | 283,214 |
| 2021-02-04 | 2021-02-02 | 56.550 | 4,660 | +1,400 | 0.08% | 263,523 |
| 2020-12-23 | 2020-12-21 | 39.175 | 3,260 | +3,260 | 0.11% | 127,710 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy