History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 3,191,560 | +0 | 0.26% | 21,846,228 |
| 2025-10-13 | 2025-10-09 | 7.325 | 3,191,560 | +0 | 0.26% | 23,378,177 |
| 2025-10-10 | 2025-10-08 | 7.440 | 3,191,560 | -294,000 | 0.26% | 23,745,206 |
| 2025-10-09 | 2025-10-06 | 7.535 | 3,485,560 | +212,800 | 0.28% | 26,263,695 |
| 2025-10-08 | 2025-10-03 | 7.690 | 3,272,760 | +94,100 | 0.26% | 25,167,524 |
| 2025-10-06 | 2025-10-02 | 7.860 | 3,178,660 | +4,400 | 0.25% | 24,984,268 |
| 2025-10-03 | 2025-09-30 | 7.360 | 3,174,260 | -101,500 | 0.25% | 23,362,554 |
| 2025-10-02 | 2025-09-29 | 7.040 | 3,275,760 | +174,100 | 0.25% | 23,061,350 |
| 2025-09-29 | 2025-09-25 | 7.145 | 3,101,660 | -49,700 | 0.23% | 22,161,361 |
| 2025-09-26 | 2025-09-24 | 7.060 | 3,151,360 | -36,300 | 0.24% | 22,248,602 |
| 2025-09-25 | 2025-09-23 | 6.720 | 3,187,660 | +190,800 | 0.24% | 21,421,075 |
| 2025-09-24 | 2025-09-22 | 6.920 | 2,996,860 | +30,000 | 0.23% | 20,738,271 |
| 2025-09-23 | 2025-09-19 | 6.995 | 2,966,860 | -15,100 | 0.23% | 20,753,186 |
| 2025-09-22 | 2025-09-18 | 6.945 | 2,981,960 | -28,500 | 0.23% | 20,709,712 |
| 2025-09-19 | 2025-09-17 | 7.090 | 3,010,460 | -335,500 | 0.23% | 21,344,161 |
| 2025-09-18 | 2025-09-16 | 6.545 | 3,345,960 | -286,500 | 0.22% | 21,899,308 |
| 2025-09-17 | 2025-09-15 | 6.480 | 3,632,460 | -63,300 | 0.24% | 23,538,341 |
| 2025-09-16 | 2025-09-12 | 6.350 | 3,695,760 | -327,100 | 0.24% | 23,468,076 |
| 2025-09-15 | 2025-09-11 | 6.165 | 4,022,860 | -18,000 | 0.24% | 24,800,932 |
| 2025-09-12 | 2025-09-10 | 6.185 | 4,040,860 | -408,600 | 0.24% | 24,992,719 |
| 2025-09-11 | 2025-09-09 | 6.015 | 4,449,460 | -444,200 | 0.27% | 26,763,502 |
| 2025-09-10 | 2025-09-08 | 5.865 | 4,893,660 | -607,300 | 0.28% | 28,701,316 |
| 2025-09-08 | 2025-09-04 | 5.545 | 5,500,960 | +834,600 | 0.30% | 30,502,823 |
| 2025-09-05 | 2025-09-03 | 5.740 | 4,666,360 | +79,000 | 0.26% | 26,784,906 |
| 2025-09-04 | 2025-09-02 | 5.840 | 4,587,360 | +74,400 | 0.25% | 26,790,182 |
| 2025-09-03 | 2025-09-01 | 5.985 | 4,512,960 | -99,400 | 0.25% | 27,010,066 |
| 2025-09-02 | 2025-08-29 | 5.750 | 4,612,360 | +7,000 | 0.26% | 26,521,070 |
| 2025-09-01 | 2025-08-28 | 5.690 | 4,605,360 | +100,200 | 0.25% | 26,204,498 |
| 2025-08-29 | 2025-08-27 | 5.780 | 4,505,160 | +139,800 | 0.25% | 26,039,825 |
| 2025-08-28 | 2025-08-26 | 5.960 | 4,365,360 | -82,800 | 0.24% | 26,017,546 |
| 2025-08-27 | 2025-08-25 | 6.050 | 4,448,160 | -811,000 | 0.24% | 26,911,368 |
| 2025-08-26 | 2025-08-22 | 5.680 | 5,259,160 | -144,000 | 0.28% | 29,872,029 |
| 2025-08-25 | 2025-08-21 | 5.405 | 5,403,160 | +38,000 | 0.29% | 29,204,080 |
| 2025-08-22 | 2025-08-20 | 5.500 | 5,365,160 | +42,000 | 0.28% | 29,508,380 |
| 2025-08-21 | 2025-08-19 | 5.490 | 5,323,160 | +63,600 | 0.28% | 29,224,148 |
| 2025-08-20 | 2025-08-18 | 5.570 | 5,259,560 | -97,800 | 0.27% | 29,295,749 |
| 2025-08-19 | 2025-08-15 | 5.505 | 5,357,360 | +2,200 | 0.28% | 29,492,267 |
| 2025-08-18 | 2025-08-14 | 5.560 | 5,355,160 | +272,600 | 0.28% | 29,774,690 |
| 2025-08-15 | 2025-08-13 | 5.670 | 5,082,560 | -237,200 | 0.27% | 28,818,115 |
| 2025-08-14 | 2025-08-12 | 5.305 | 5,319,760 | +2,000 | 0.28% | 28,221,327 |
| 2025-08-13 | 2025-08-11 | 5.330 | 5,317,760 | -20,000 | 0.28% | 28,343,661 |
| 2025-08-12 | 2025-08-08 | 5.350 | 5,337,760 | +69,000 | 0.28% | 28,557,016 |
| 2025-08-11 | 2025-08-07 | 5.500 | 5,268,760 | +20,700 | 0.27% | 28,978,180 |
| 2025-08-08 | 2025-08-06 | 5.490 | 5,248,060 | -16,500 | 0.27% | 28,811,849 |
| 2025-08-07 | 2025-08-05 | 5.450 | 5,264,560 | -5,000 | 0.27% | 28,691,852 |
| 2025-08-06 | 2025-08-04 | 5.390 | 5,269,560 | -2,200 | 0.27% | 28,402,928 |
| 2025-08-05 | 2025-08-01 | 5.230 | 5,271,760 | +64,000 | 0.27% | 27,571,305 |
| 2025-08-04 | 2025-07-31 | 5.355 | 5,207,760 | +58,000 | 0.27% | 27,887,555 |
| 2025-08-01 | 2025-07-30 | 5.440 | 5,149,760 | +74,500 | 0.30% | 28,014,694 |
| 2025-07-31 | 2025-07-29 | 5.740 | 5,075,260 | +555,000 | 0.29% | 29,131,992 |
| 2025-07-30 | 2025-07-28 | 5.785 | 4,520,260 | -481,000 | 0.26% | 26,149,704 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,001,260 | -45,600 | 0.29% | 29,007,308 |
| 2025-07-28 | 2025-07-24 | 5.950 | 5,046,860 | +63,700 | 0.29% | 30,028,817 |
| 2025-07-25 | 2025-07-23 | 5.960 | 4,983,160 | -298,500 | 0.28% | 29,699,634 |
| 2025-07-24 | 2025-07-22 | 5.665 | 5,281,660 | -4,000 | 0.30% | 29,920,604 |
| 2025-07-23 | 2025-07-21 | 5.635 | 5,285,660 | +433,300 | 0.28% | 29,784,694 |
| 2025-07-22 | 2025-07-18 | 5.555 | 4,852,360 | -87,900 | 0.25% | 26,954,860 |
| 2025-07-21 | 2025-07-17 | 5.365 | 4,940,260 | +9,000 | 0.26% | 26,504,495 |
| 2025-07-18 | 2025-07-16 | 5.310 | 4,931,260 | -88,100 | 0.25% | 26,184,991 |
| 2025-07-17 | 2025-07-15 | 5.330 | 5,019,360 | -824,300 | 0.26% | 26,753,189 |
| 2025-07-16 | 2025-07-14 | 5.060 | 5,843,660 | -3,000 | 0.30% | 29,568,920 |
| 2025-07-15 | 2025-07-11 | 4.996 | 5,846,660 | +9,500 | 0.29% | 29,209,913 |
| 2025-07-14 | 2025-07-10 | 4.938 | 5,837,160 | +15,400 | 0.29% | 28,823,896 |
| 2025-07-11 | 2025-07-09 | 4.962 | 5,821,760 | +43,700 | 0.29% | 28,887,573 |
| 2025-07-10 | 2025-07-08 | 5.145 | 5,778,060 | -69,600 | 0.29% | 29,728,119 |
| 2025-07-09 | 2025-07-07 | 4.960 | 5,847,660 | +10,000 | 0.29% | 29,004,394 |
| 2025-07-08 | 2025-07-04 | 4.936 | 5,837,660 | +57,800 | 0.29% | 28,814,690 |
| 2025-07-07 | 2025-07-03 | 4.958 | 5,779,860 | -14,500 | 0.29% | 28,656,546 |
| 2025-07-04 | 2025-07-02 | 5.035 | 5,794,360 | +20,000 | 0.29% | 29,174,603 |
| 2025-07-03 | 2025-06-30 | 5.090 | 5,774,360 | +583,300 | 0.29% | 29,391,492 |
| 2025-07-02 | 2025-06-27 | 5.165 | 5,191,060 | -542,100 | 0.26% | 26,811,825 |
| 2025-06-30 | 2025-06-26 | 5.185 | 5,733,160 | +472,000 | 0.29% | 29,726,435 |
| 2025-06-27 | 2025-06-25 | 5.205 | 5,261,160 | -716,800 | 0.26% | 27,384,338 |
| 2025-06-26 | 2025-06-24 | 5.090 | 5,977,960 | -1,600 | 0.29% | 30,427,816 |
| 2025-06-25 | 2025-06-23 | 4.882 | 5,979,560 | +104,200 | 0.29% | 29,192,212 |
| 2025-06-24 | 2025-06-20 | 4.752 | 5,875,360 | +37,300 | 0.29% | 27,919,711 |
| 2025-06-23 | 2025-06-19 | 4.708 | 5,838,060 | +191,700 | 0.29% | 27,485,586 |
| 2025-06-20 | 2025-06-18 | 4.946 | 5,646,360 | +107,800 | 0.29% | 27,926,897 |
| 2025-06-19 | 2025-06-17 | 5.100 | 5,538,560 | -10,000 | 0.29% | 28,246,656 |
| 2025-06-18 | 2025-06-16 | 5.120 | 5,548,560 | -90,500 | 0.29% | 28,408,627 |
| 2025-06-17 | 2025-06-13 | 4.986 | 5,639,060 | +800,700 | 0.29% | 28,116,353 |
| 2025-06-16 | 2025-06-12 | 5.185 | 4,838,360 | +33,300 | 0.25% | 25,086,897 |
| 2025-06-13 | 2025-06-11 | 5.420 | 4,805,060 | -672,500 | 0.25% | 26,043,425 |
| 2025-06-12 | 2025-06-10 | 5.295 | 5,477,560 | +120,500 | 0.29% | 29,003,680 |
| 2025-06-11 | 2025-06-09 | 5.355 | 5,357,060 | -264,300 | 0.28% | 28,687,056 |
| 2025-06-10 | 2025-06-06 | 5.050 | 5,621,360 | +278,200 | 0.29% | 28,387,868 |
| 2025-06-09 | 2025-06-05 | 5.145 | 5,343,160 | -552,000 | 0.27% | 27,490,558 |
| 2025-06-06 | 2025-06-04 | 4.950 | 5,895,160 | +135,200 | 0.30% | 29,181,042 |
| 2025-06-05 | 2025-06-03 | 4.900 | 5,759,960 | -32,000 | 0.29% | 28,223,804 |
| 2025-06-04 | 2025-06-02 | 4.790 | 5,791,960 | +45,800 | 0.29% | 27,743,488 |
| 2025-06-03 | 2025-05-30 | 4.870 | 5,746,160 | +186,000 | 0.29% | 27,983,799 |
| 2025-06-02 | 2025-05-29 | 5.115 | 5,560,160 | -181,000 | 0.29% | 28,440,218 |
| 2025-05-30 | 2025-05-28 | 4.872 | 5,741,160 | -44,300 | 0.30% | 27,970,932 |
| 2025-05-29 | 2025-05-27 | 4.904 | 5,785,460 | +34,300 | 0.30% | 28,371,896 |
| 2025-05-28 | 2025-05-26 | 4.844 | 5,751,160 | +271,500 | 0.30% | 27,858,619 |
| 2025-05-27 | 2025-05-23 | 5.015 | 5,479,660 | -15,200 | 0.29% | 27,480,495 |
| 2025-05-26 | 2025-05-22 | 5.025 | 5,494,860 | +40,100 | 0.29% | 27,611,672 |
| 2025-05-23 | 2025-05-21 | 5.210 | 5,454,760 | -33,700 | 0.28% | 28,419,300 |
| 2025-05-22 | 2025-05-20 | 5.170 | 5,488,460 | +63,000 | 0.29% | 28,375,338 |
| 2025-05-21 | 2025-05-19 | 5.045 | 5,425,460 | -91,400 | 0.28% | 27,371,446 |
| 2025-05-20 | 2025-05-16 | 5.095 | 5,516,860 | +35,100 | 0.29% | 28,108,402 |
| 2025-05-19 | 2025-05-15 | 5.120 | 5,481,760 | +118,000 | 0.28% | 28,066,611 |
| 2025-05-16 | 2025-05-14 | 5.280 | 5,363,760 | -99,100 | 0.28% | 28,320,653 |
| 2025-05-15 | 2025-05-13 | 5.085 | 5,462,860 | +618,700 | 0.28% | 27,778,643 |
| 2025-05-14 | 2025-05-12 | 5.445 | 4,844,160 | -394,000 | 0.25% | 26,376,451 |
| 2025-05-13 | 2025-05-09 | 4.928 | 5,238,160 | -51,800 | 0.28% | 25,813,652 |
| 2025-05-12 | 2025-05-08 | 5.010 | 5,289,960 | -198,200 | 0.27% | 26,502,700 |
| 2025-05-09 | 2025-05-07 | 4.974 | 5,488,160 | +98,000 | 0.28% | 27,298,108 |
| 2025-05-08 | 2025-05-06 | 5.055 | 5,390,160 | +228,500 | 0.28% | 27,247,259 |
| 2025-05-07 | 2025-05-02 | 5.080 | 5,161,660 | -61,500 | 0.26% | 26,221,233 |
| 2025-05-06 | 2025-04-30 | 4.770 | 5,223,160 | -17,400 | 0.27% | 24,914,473 |
| 2025-05-02 | 2025-04-29 | 4.658 | 5,240,560 | -397,000 | 0.26% | 24,410,528 |
| 2025-04-30 | 2025-04-28 | 4.604 | 5,637,560 | -25,000 | 0.28% | 25,955,326 |
| 2025-04-29 | 2025-04-25 | 4.582 | 5,662,560 | -100,700 | 0.28% | 25,945,850 |
| 2025-04-28 | 2025-04-24 | 4.570 | 5,763,260 | +196,200 | 0.29% | 26,338,098 |
| 2025-04-25 | 2025-04-23 | 4.708 | 5,567,060 | -325,900 | 0.28% | 26,209,718 |
| 2025-04-24 | 2025-04-22 | 4.446 | 5,892,960 | +151,100 | 0.29% | 26,200,100 |
| 2025-04-23 | 2025-04-17 | 4.408 | 5,741,860 | -132,200 | 0.28% | 25,310,119 |
| 2025-04-22 | 2025-04-16 | 4.258 | 5,874,060 | +152,700 | 0.29% | 25,011,747 |
| 2025-04-17 | 2025-04-15 | 4.598 | 5,721,360 | -273,500 | 0.28% | 26,306,813 |
| 2025-04-16 | 2025-04-14 | 4.678 | 5,994,860 | +509,300 | 0.29% | 28,043,955 |
| 2025-04-15 | 2025-04-11 | 4.464 | 5,485,560 | -624,000 | 0.26% | 24,487,540 |
| 2025-04-14 | 2025-04-10 | 4.308 | 6,109,560 | +118,420 | 0.29% | 26,319,984 |
| 2025-04-11 | 2025-04-09 | 4.100 | 5,991,140 | -526,200 | 0.29% | 24,563,674 |
| 2025-04-10 | 2025-04-08 | 3.838 | 6,517,340 | +1,935,800 | 0.31% | 25,013,551 |
| 2025-04-08 | 2025-04-03 | 5.520 | 4,581,540 | +130,100 | 0.29% | 25,290,101 |
| 2025-04-07 | 2025-04-02 | 5.770 | 4,451,440 | -4,500 | 0.29% | 25,684,809 |
| 2025-04-03 | 2025-04-01 | 5.715 | 4,455,940 | +9,400 | 0.30% | 25,465,697 |
| 2025-04-02 | 2025-03-31 | 5.710 | 4,446,540 | +60,000 | 0.30% | 25,389,743 |
| 2025-04-01 | 2025-03-28 | 5.935 | 4,386,540 | +124,000 | 0.31% | 26,034,115 |
| 2025-03-31 | 2025-03-27 | 6.125 | 4,262,540 | -64,000 | 0.30% | 26,108,058 |
| 2025-03-28 | 2025-03-26 | 6.090 | 4,326,540 | +50,400 | 0.30% | 26,348,629 |
| 2025-03-27 | 2025-03-25 | 5.980 | 4,276,140 | +179,800 | 0.32% | 25,571,317 |
| 2025-03-26 | 2025-03-24 | 6.500 | 4,096,340 | -700 | 0.30% | 26,626,210 |
| 2025-03-25 | 2025-03-21 | 6.255 | 4,097,040 | +182,100 | 0.33% | 25,626,985 |
| 2025-03-24 | 2025-03-20 | 6.745 | 3,914,940 | +17,500 | 0.32% | 26,406,270 |
| 2025-03-21 | 2025-03-19 | 7.230 | 3,897,440 | +24,400 | 0.33% | 28,178,491 |
| 2025-03-20 | 2025-03-18 | 7.385 | 3,873,040 | +106,840 | 0.33% | 28,602,400 |
| 2025-03-19 | 2025-03-17 | 6.870 | 3,766,200 | -13,600 | 0.30% | 25,873,794 |
| 2025-03-18 | 2025-03-14 | 6.890 | 3,779,800 | -23,700 | 0.30% | 26,042,822 |
| 2025-03-17 | 2025-03-13 | 6.560 | 3,803,500 | +143,700 | 0.30% | 24,950,960 |
| 2025-03-14 | 2025-03-12 | 6.810 | 3,659,800 | -69,100 | 0.29% | 24,923,238 |
| 2025-03-13 | 2025-03-11 | 7.140 | 3,728,900 | +152,800 | 0.31% | 26,624,346 |
| 2025-03-12 | 2025-03-10 | 6.925 | 3,576,100 | +187,500 | 0.30% | 24,764,492 |
| 2025-03-11 | 2025-03-07 | 7.250 | 3,388,600 | +3,900 | 0.29% | 24,567,350 |
| 2025-03-10 | 2025-03-06 | 7.340 | 3,384,700 | +11,100 | 0.29% | 24,843,698 |
| 2025-03-07 | 2025-03-05 | 6.640 | 3,373,600 | -34,800 | 0.28% | 22,400,704 |
| 2025-03-06 | 2025-03-04 | 6.140 | 3,408,400 | +59,800 | 0.26% | 20,927,576 |
| 2025-03-05 | 2025-03-03 | 6.130 | 3,348,600 | +75,520 | 0.25% | 20,526,918 |
| 2025-03-04 | 2025-02-28 | 6.185 | 3,273,080 | +110,700 | 0.25% | 20,244,000 |
| 2025-03-03 | 2025-02-27 | 6.965 | 3,162,380 | -153,200 | 0.25% | 22,025,977 |
| 2025-02-28 | 2025-02-26 | 7.145 | 3,315,580 | +91,600 | 0.27% | 23,689,819 |
| 2025-02-27 | 2025-02-25 | 6.530 | 3,223,980 | -179,500 | 0.26% | 21,052,589 |
| 2025-02-26 | 2025-02-24 | 6.780 | 3,403,480 | -57,300 | 0.26% | 23,075,594 |
| 2025-02-25 | 2025-02-21 | 6.940 | 3,460,780 | -124,100 | 0.26% | 24,017,813 |
| 2025-02-24 | 2025-02-20 | 6.150 | 3,584,880 | -31,200 | 0.27% | 22,047,012 |
| 2025-02-21 | 2025-02-19 | 6.550 | 3,616,080 | +175,080 | 0.22% | 23,685,324 |
| 2025-02-20 | 2025-02-18 | 6.490 | 3,441,000 | -39,900 | 0.20% | 22,332,090 |
| 2025-02-19 | 2025-02-17 | 6.170 | 3,480,900 | -92,500 | 0.20% | 21,477,153 |
| 2025-02-18 | 2025-02-14 | 6.245 | 3,573,400 | -129,600 | 0.20% | 22,315,883 |
| 2025-02-17 | 2025-02-13 | 5.600 | 3,703,000 | -256,900 | 0.21% | 20,736,800 |
| 2025-02-14 | 2025-02-12 | 5.730 | 3,959,900 | -103,700 | 0.21% | 22,690,227 |
| 2025-02-13 | 2025-02-11 | 5.425 | 4,063,600 | -140,100 | 0.21% | 22,045,030 |
| 2025-02-12 | 2025-02-10 | 5.740 | 4,203,700 | -58,800 | 0.22% | 24,129,238 |
| 2025-02-11 | 2025-02-07 | 5.455 | 4,262,500 | -203,500 | 0.22% | 23,251,938 |
| 2025-02-10 | 2025-02-06 | 5.265 | 4,466,000 | -61,000 | 0.21% | 23,513,490 |
| 2025-02-07 | 2025-02-05 | 5.010 | 4,527,000 | -33,200 | 0.21% | 22,680,270 |
| 2025-02-06 | 2025-02-04 | 5.110 | 4,560,200 | -428,400 | 0.20% | 23,302,622 |
| 2025-02-05 | 2025-02-03 | 4.626 | 4,988,600 | -14,000 | 0.22% | 23,077,264 |
| 2025-02-04 | 2025-01-28 | 4.618 | 5,002,600 | -46,400 | 0.21% | 23,102,007 |
| 2025-02-03 | 2025-01-24 | 4.484 | 5,049,000 | -25,200 | 0.21% | 22,639,716 |
| 2025-01-27 | 2025-01-23 | 4.220 | 5,074,200 | +87,000 | 0.21% | 21,413,124 |
| 2025-01-24 | 2025-01-22 | 4.344 | 4,987,200 | +3,400 | 0.20% | 21,664,397 |
| 2025-01-23 | 2025-01-21 | 4.578 | 4,983,800 | -147,600 | 0.20% | 22,815,836 |
| 2025-01-22 | 2025-01-20 | 4.396 | 5,131,400 | -150,400 | 0.21% | 22,557,634 |
| 2025-01-21 | 2025-01-17 | 4.168 | 5,281,800 | -83,900 | 0.20% | 22,014,542 |
| 2025-01-20 | 2025-01-16 | 4.070 | 5,365,700 | -40,800 | 0.19% | 21,838,399 |
| 2025-01-17 | 2025-01-15 | 3.968 | 5,406,500 | -89,200 | 0.19% | 21,452,992 |
| 2025-01-16 | 2025-01-14 | 3.968 | 5,495,700 | +120,900 | 0.20% | 21,806,938 |
| 2025-01-15 | 2025-01-13 | 3.728 | 5,374,800 | -6,700 | 0.19% | 20,037,254 |
| 2025-01-14 | 2025-01-10 | 3.800 | 5,381,500 | +68,500 | 0.19% | 20,449,700 |
| 2025-01-13 | 2025-01-09 | 3.892 | 5,313,000 | +13,000 | 0.19% | 20,678,196 |
| 2025-01-10 | 2025-01-08 | 3.884 | 5,300,000 | -329,400 | 0.19% | 20,585,200 |
| 2025-01-09 | 2025-01-07 | 3.966 | 5,629,400 | +65,200 | 0.20% | 22,326,200 |
| 2025-01-07 | 2025-01-03 | 4.044 | 5,564,200 | +17,500 | 0.21% | 22,501,625 |
| 2025-01-06 | 2025-01-02 | 3.968 | 5,546,700 | +125,400 | 0.21% | 22,009,306 |
| 2025-01-03 | 2024-12-31 | 4.220 | 5,421,300 | -63,600 | 0.20% | 22,877,886 |
| 2025-01-02 | 2024-12-27 | 4.330 | 5,484,900 | -82,900 | 0.21% | 23,749,617 |
| 2024-12-30 | 2024-12-24 | 4.292 | 5,567,800 | -24,000 | 0.21% | 23,896,998 |
| 2024-12-27 | 2024-12-20 | 4.170 | 5,591,800 | -1,300 | 0.21% | 23,317,806 |
| 2024-12-23 | 2024-12-19 | 4.156 | 5,593,100 | +13,000 | 0.21% | 23,244,924 |
| 2024-12-20 | 2024-12-18 | 4.216 | 5,580,100 | -17,900 | 0.20% | 23,525,702 |
| 2024-12-19 | 2024-12-17 | 4.090 | 5,598,000 | +60,100 | 0.20% | 22,895,820 |
| 2024-12-18 | 2024-12-16 | 4.120 | 5,537,900 | +106,600 | 0.20% | 22,816,148 |
| 2024-12-17 | 2024-12-13 | 4.222 | 5,431,300 | +43,200 | 0.19% | 22,930,949 |
| 2024-12-16 | 2024-12-12 | 4.500 | 5,388,100 | +45,000 | 0.19% | 24,246,450 |
| 2024-12-13 | 2024-12-11 | 4.352 | 5,343,100 | +15,700 | 0.19% | 23,253,171 |
| 2024-12-12 | 2024-12-10 | 4.480 | 5,327,400 | +58,800 | 0.19% | 23,866,752 |
| 2024-12-11 | 2024-12-09 | 4.630 | 5,268,600 | -86,400 | 0.19% | 24,393,618 |
| 2024-12-10 | 2024-12-06 | 4.234 | 5,355,000 | -25,100 | 0.19% | 22,673,070 |
| 2024-12-09 | 2024-12-05 | 4.050 | 5,380,100 | +20,100 | 0.19% | 21,789,405 |
| 2024-12-06 | 2024-12-04 | 4.128 | 5,360,000 | -35,200 | 0.19% | 22,126,080 |
| 2024-12-05 | 2024-12-03 | 4.160 | 5,395,200 | -10,600 | 0.19% | 22,444,032 |
| 2024-12-04 | 2024-12-02 | 4.126 | 5,405,800 | -2,000 | 0.19% | 22,304,331 |
| 2024-12-03 | 2024-11-29 | 4.042 | 5,407,800 | -77,800 | 0.19% | 21,858,328 |
| 2024-12-02 | 2024-11-28 | 3.960 | 5,485,600 | +28,500 | 0.19% | 21,722,976 |
| 2024-11-29 | 2024-11-27 | 4.094 | 5,457,100 | -101,500 | 0.19% | 22,341,367 |
| 2024-11-28 | 2024-11-26 | 3.806 | 5,558,600 | -493,600 | 0.19% | 21,156,032 |
| 2024-11-27 | 2024-11-25 | 3.812 | 6,052,200 | +6,000 | 0.21% | 23,070,986 |
| 2024-11-26 | 2024-11-22 | 3.842 | 6,046,200 | +154,900 | 0.21% | 23,229,500 |
| 2024-11-25 | 2024-11-21 | 4.068 | 5,891,300 | +98,100 | 0.21% | 23,965,808 |
| 2024-11-22 | 2024-11-20 | 4.176 | 5,793,200 | -1,000 | 0.20% | 24,192,403 |
| 2024-11-21 | 2024-11-19 | 4.150 | 5,794,200 | -33,800 | 0.20% | 24,045,930 |
| 2024-11-20 | 2024-11-18 | 4.054 | 5,828,000 | -13,000 | 0.20% | 23,626,712 |
| 2024-11-19 | 2024-11-15 | 4.012 | 5,841,000 | -35,800 | 0.20% | 23,434,092 |
| 2024-11-18 | 2024-11-14 | 3.992 | 5,876,800 | +44,000 | 0.20% | 23,460,186 |
| 2024-11-15 | 2024-11-13 | 4.288 | 5,832,800 | -43,000 | 0.20% | 25,011,046 |
| 2024-11-14 | 2024-11-12 | 4.250 | 5,875,800 | +285,800 | 0.21% | 24,972,150 |
| 2024-11-13 | 2024-11-11 | 4.660 | 5,590,000 | -31,720 | 0.20% | 26,049,400 |
| 2024-11-12 | 2024-11-08 | 4.700 | 5,621,720 | -690,600 | 0.20% | 26,422,084 |
| 2024-11-11 | 2024-11-07 | 4.732 | 6,312,320 | +179,200 | 0.23% | 29,869,898 |
| 2024-11-08 | 2024-11-06 | 4.520 | 6,133,120 | +58,100 | 0.22% | 27,721,702 |
| 2024-11-07 | 2024-11-05 | 4.784 | 6,075,020 | +7,700 | 0.22% | 29,062,896 |
| 2024-11-06 | 2024-11-04 | 4.462 | 6,067,320 | +72,900 | 0.22% | 27,072,382 |
| 2024-11-01 | 2024-10-30 | 4.420 | 5,994,420 | +45,400 | 0.22% | 26,495,336 |
| 2024-10-31 | 2024-10-29 | 4.648 | 5,949,020 | -76,500 | 0.23% | 27,651,045 |
| 2024-10-30 | 2024-10-28 | 4.566 | 6,025,520 | +44,000 | 0.23% | 27,512,524 |
| 2024-10-29 | 2024-10-25 | 4.482 | 5,981,520 | -16,100 | 0.23% | 26,809,173 |
| 2024-10-28 | 2024-10-24 | 4.398 | 5,997,620 | +153,400 | 0.23% | 26,377,533 |
| 2024-10-25 | 2024-10-23 | 4.634 | 5,844,220 | +68,300 | 0.22% | 27,082,115 |
| 2024-10-24 | 2024-10-22 | 4.460 | 5,775,920 | +15,000 | 0.22% | 25,760,603 |
| 2024-10-23 | 2024-10-21 | 4.424 | 5,760,920 | -123,900 | 0.22% | 25,486,310 |
| 2024-10-22 | 2024-10-18 | 4.644 | 5,884,820 | +154,000 | 0.22% | 27,329,104 |
| 2024-10-21 | 2024-10-17 | 4.150 | 5,730,820 | +4,300 | 0.22% | 23,782,903 |
| 2024-10-18 | 2024-10-16 | 4.264 | 5,726,520 | +57,300 | 0.22% | 24,417,881 |
| 2024-10-17 | 2024-10-15 | 4.354 | 5,669,220 | +215,100 | 0.22% | 24,683,784 |
| 2024-10-16 | 2024-10-14 | 4.814 | 5,454,120 | +99,900 | 0.22% | 26,256,134 |
| 2024-10-15 | 2024-10-10 | 4.962 | 5,354,220 | +344,700 | 0.21% | 26,567,640 |
| 2024-10-14 | 2024-10-09 | 4.754 | 5,009,520 | -119,400 | 0.20% | 23,815,258 |
| 2024-10-10 | 2024-10-08 | 4.900 | 5,128,920 | +499,000 | 0.20% | 25,131,708 |
| 2024-10-09 | 2024-10-07 | 6.685 | 4,629,920 | +455,600 | 0.20% | 30,951,015 |
| 2024-10-08 | 2024-10-04 | 6.260 | 4,174,320 | +50,100 | 0.19% | 26,131,243 |
| 2024-10-07 | 2024-10-03 | 5.665 | 4,124,220 | -373,400 | 0.19% | 23,363,706 |
| 2024-10-04 | 2024-10-02 | 6.140 | 4,497,620 | -883,300 | 0.22% | 27,615,387 |
| 2024-10-03 | 2024-09-30 | 5.235 | 5,380,920 | -780,100 | 0.26% | 28,169,116 |
| 2024-10-02 | 2024-09-27 | 4.606 | 6,161,020 | +821,200 | 0.28% | 28,377,658 |
| 2024-09-30 | 2024-09-26 | 4.108 | 5,339,820 | -627,600 | 0.23% | 21,935,981 |
| 2024-09-27 | 2024-09-25 | 3.584 | 5,967,420 | -225,600 | 0.21% | 21,387,233 |
| 2024-09-26 | 2024-09-24 | 3.580 | 6,193,020 | -553,200 | 0.22% | 22,171,012 |
| 2024-09-25 | 2024-09-23 | 3.204 | 6,746,220 | -31,300 | 0.22% | 21,614,889 |
| 2024-09-24 | 2024-09-20 | 3.200 | 6,777,520 | -107,400 | 0.22% | 21,688,064 |
| 2024-09-23 | 2024-09-19 | 3.136 | 6,884,920 | -218,600 | 0.22% | 21,591,109 |
| 2024-09-20 | 2024-09-17 | 2.938 | 7,103,520 | +15,500 | 0.22% | 20,870,142 |
| 2024-09-19 | 2024-09-16 | 2.874 | 7,088,020 | +6,700 | 0.21% | 20,370,969 |
| 2024-09-17 | 2024-09-13 | 2.842 | 7,081,320 | -22,800 | 0.21% | 20,125,111 |
| 2024-09-16 | 2024-09-12 | 2.836 | 7,104,120 | -143,200 | 0.21% | 20,147,284 |
| 2024-09-13 | 2024-09-11 | 2.802 | 7,247,320 | +15,000 | 0.22% | 20,306,991 |
| 2024-09-12 | 2024-09-10 | 2.810 | 7,232,320 | -95,700 | 0.22% | 20,322,819 |
| 2024-09-11 | 2024-09-09 | 2.782 | 7,328,020 | +124,800 | 0.22% | 20,386,552 |
| 2024-09-10 | 2024-09-05 | 2.864 | 7,203,220 | +115,500 | 0.22% | 20,630,022 |
| 2024-09-09 | 2024-09-04 | 2.854 | 7,087,720 | +53,700 | 0.22% | 20,228,353 |
| 2024-09-05 | 2024-09-03 | 2.876 | 7,034,020 | -26,500 | 0.21% | 20,229,842 |
| 2024-09-04 | 2024-09-02 | 2.864 | 7,060,520 | +188,100 | 0.22% | 20,221,329 |
| 2024-09-03 | 2024-08-30 | 2.996 | 6,872,420 | -421,800 | 0.21% | 20,589,770 |
| 2024-09-02 | 2024-08-29 | 2.834 | 7,294,220 | +126,500 | 0.22% | 20,671,819 |
| 2024-08-30 | 2024-08-28 | 2.806 | 7,167,720 | +189,700 | 0.22% | 20,112,622 |
| 2024-08-29 | 2024-08-27 | 2.900 | 6,978,020 | +10,500 | 0.21% | 20,236,258 |
| 2024-08-28 | 2024-08-26 | 2.896 | 6,967,520 | -87,300 | 0.21% | 20,177,938 |
| 2024-08-27 | 2024-08-23 | 2.856 | 7,054,820 | +82,000 | 0.21% | 20,148,566 |
| 2024-08-26 | 2024-08-22 | 2.926 | 6,972,820 | -118,400 | 0.21% | 20,402,471 |
| 2024-08-23 | 2024-08-21 | 2.804 | 7,091,220 | +91,900 | 0.22% | 19,883,781 |
| 2024-08-22 | 2024-08-20 | 2.900 | 6,999,320 | +72,200 | 0.21% | 20,298,028 |
| 2024-08-21 | 2024-08-19 | 2.934 | 6,927,120 | -136,000 | 0.21% | 20,324,170 |
| 2024-08-20 | 2024-08-16 | 2.840 | 7,063,120 | -85,800 | 0.21% | 20,059,261 |
| 2024-08-19 | 2024-08-15 | 2.730 | 7,148,920 | -56,900 | 0.21% | 19,516,552 |
| 2024-08-16 | 2024-08-14 | 2.744 | 7,205,820 | +134,200 | 0.21% | 19,772,770 |
| 2024-08-15 | 2024-08-13 | 2.802 | 7,071,620 | -28,300 | 0.21% | 19,814,679 |
| 2024-08-14 | 2024-08-12 | 2.806 | 7,099,920 | -3,000 | 0.21% | 19,922,376 |
| 2024-08-13 | 2024-08-09 | 2.814 | 7,102,920 | -325,400 | 0.21% | 19,987,617 |
| 2024-08-12 | 2024-08-08 | 2.698 | 7,428,320 | -15,300 | 0.22% | 20,041,607 |
| 2024-08-09 | 2024-08-07 | 2.726 | 7,443,620 | -55,000 | 0.22% | 20,291,308 |
| 2024-08-08 | 2024-08-06 | 2.674 | 7,498,620 | +5,500 | 0.22% | 20,051,310 |
| 2024-08-07 | 2024-08-05 | 2.666 | 7,493,120 | -27,800 | 0.22% | 19,976,658 |
| 2024-08-06 | 2024-08-02 | 2.740 | 7,520,920 | +398,500 | 0.22% | 20,607,321 |
| 2024-08-05 | 2024-08-01 | 2.898 | 7,122,420 | +100 | 0.22% | 20,640,773 |
| 2024-08-02 | 2024-07-31 | 2.980 | 7,122,320 | -72,100 | 0.22% | 21,224,514 |
| 2024-07-31 | 2024-07-29 | 2.886 | 7,194,420 | -228,300 | 0.22% | 20,763,096 |
| 2024-07-30 | 2024-07-26 | 2.842 | 7,422,720 | +3,300 | 0.23% | 21,095,370 |
| 2024-07-29 | 2024-07-25 | 2.826 | 7,419,420 | +234,200 | 0.23% | 20,967,281 |
| 2024-07-26 | 2024-07-24 | 2.932 | 7,185,220 | +329,600 | 0.23% | 21,067,065 |
| 2024-07-25 | 2024-07-23 | 3.030 | 6,855,620 | -2,600 | 0.22% | 20,772,529 |
| 2024-07-24 | 2024-07-22 | 3.142 | 6,858,220 | -1,700 | 0.22% | 21,548,527 |
| 2024-07-23 | 2024-07-19 | 3.020 | 6,859,920 | +101,800 | 0.22% | 20,716,958 |
| 2024-07-22 | 2024-07-18 | 3.162 | 6,758,120 | +62,700 | 0.23% | 21,369,175 |
| 2024-07-19 | 2024-07-17 | 3.212 | 6,695,420 | +39,500 | 0.23% | 21,505,689 |
| 2024-07-18 | 2024-07-16 | 3.170 | 6,655,920 | +172,340 | 0.23% | 21,099,266 |
| 2024-07-17 | 2024-07-15 | 3.256 | 6,483,580 | +131,600 | 0.22% | 21,110,536 |
| 2024-07-16 | 2024-07-12 | 3.450 | 6,351,980 | -346,600 | 0.22% | 21,914,331 |
| 2024-07-15 | 2024-07-11 | 3.312 | 6,698,580 | -162,900 | 0.23% | 22,185,697 |
| 2024-07-12 | 2024-07-10 | 3.140 | 6,861,480 | -28,900 | 0.23% | 21,545,047 |
| 2024-07-11 | 2024-07-09 | 3.128 | 6,890,380 | -261,600 | 0.23% | 21,553,109 |
| 2024-07-10 | 2024-07-08 | 3.084 | 7,151,980 | +21,500 | 0.24% | 22,056,706 |
| 2024-07-09 | 2024-07-05 | 3.138 | 7,130,480 | -8,500 | 0.24% | 22,375,446 |
| 2024-07-08 | 2024-07-04 | 3.226 | 7,138,980 | +48,700 | 0.24% | 23,030,349 |
| 2024-07-05 | 2024-07-03 | 3.196 | 7,090,280 | +31,400 | 0.24% | 22,660,535 |
| 2024-07-03 | 2024-06-28 | 3.074 | 7,058,880 | +67,900 | 0.24% | 21,698,997 |
| 2024-07-02 | 2024-06-27 | 3.122 | 6,990,980 | +363,000 | 0.24% | 21,825,840 |
| 2024-06-28 | 2024-06-26 | 3.306 | 6,627,980 | +127,000 | 0.24% | 21,912,102 |
| 2024-06-27 | 2024-06-25 | 3.234 | 6,500,980 | +76,000 | 0.24% | 21,024,169 |
| 2024-06-26 | 2024-06-24 | 3.304 | 6,424,980 | +37,600 | 0.23% | 21,228,134 |
| 2024-06-25 | 2024-06-21 | 3.346 | 6,387,380 | +70,200 | 0.24% | 21,372,173 |
| 2024-06-24 | 2024-06-20 | 3.460 | 6,317,180 | +42,400 | 0.24% | 21,857,443 |
| 2024-06-21 | 2024-06-19 | 3.590 | 6,274,780 | -219,800 | 0.24% | 22,526,460 |
| 2024-06-20 | 2024-06-18 | 3.350 | 6,494,580 | +8,600 | 0.25% | 21,756,843 |
| 2024-06-19 | 2024-06-17 | 3.360 | 6,485,980 | +10,000 | 0.25% | 21,792,893 |
| 2024-06-18 | 2024-06-14 | 3.370 | 6,475,980 | +86,900 | 0.25% | 21,824,053 |
| 2024-06-17 | 2024-06-13 | 3.428 | 6,389,080 | +71,700 | 0.24% | 21,901,766 |
| 2024-06-14 | 2024-06-12 | 3.342 | 6,317,380 | +138,000 | 0.24% | 21,112,684 |
| 2024-06-13 | 2024-06-11 | 3.450 | 6,179,380 | +77,800 | 0.24% | 21,318,861 |
| 2024-06-11 | 2024-06-06 | 3.604 | 6,101,580 | -14,200 | 0.24% | 21,990,094 |
| 2024-06-07 | 2024-06-05 | 3.556 | 6,115,780 | -123,000 | 0.24% | 21,747,714 |
| 2024-06-06 | 2024-06-04 | 3.534 | 6,238,780 | -9,100 | 0.24% | 22,047,849 |
| 2024-06-05 | 2024-06-03 | 3.508 | 6,247,880 | +144,100 | 0.24% | 21,917,563 |
| 2024-06-03 | 2024-05-30 | 3.460 | 6,103,780 | +37,800 | 0.24% | 21,119,079 |
| 2024-05-31 | 2024-05-29 | 3.484 | 6,065,980 | +217,800 | 0.24% | 21,133,874 |
| 2024-05-30 | 2024-05-28 | 3.650 | 5,848,180 | +71,200 | 0.24% | 21,345,857 |
| 2024-05-29 | 2024-05-27 | 3.680 | 5,776,980 | +62,200 | 0.24% | 21,259,286 |
| 2024-05-28 | 2024-05-24 | 3.552 | 5,714,780 | +158,800 | 0.24% | 20,298,899 |
| 2024-05-27 | 2024-05-23 | 3.744 | 5,555,980 | +111,700 | 0.24% | 20,801,589 |
| 2024-05-24 | 2024-05-22 | 3.934 | 5,444,280 | -30,000 | 0.23% | 21,417,798 |
| 2024-05-23 | 2024-05-21 | 3.902 | 5,474,280 | +143,000 | 0.24% | 21,360,641 |
| 2024-05-22 | 2024-05-20 | 4.224 | 5,331,280 | -64,800 | 0.23% | 22,519,327 |
| 2024-05-21 | 2024-05-17 | 4.196 | 5,396,080 | -320,180 | 0.23% | 22,641,952 |
| 2024-05-20 | 2024-05-16 | 4.084 | 5,716,260 | -25,000 | 0.24% | 23,345,206 |
| 2024-05-17 | 2024-05-14 | 4.034 | 5,741,260 | -106,500 | 0.24% | 23,160,243 |
| 2024-05-16 | 2024-05-13 | 3.990 | 5,847,760 | -63,700 | 0.23% | 23,332,562 |
| 2024-05-14 | 2024-05-10 | 3.896 | 5,911,460 | -15,500 | 0.24% | 23,031,048 |
| 2024-05-13 | 2024-05-09 | 3.870 | 5,926,960 | -112,000 | 0.24% | 22,937,335 |
| 2024-05-10 | 2024-05-08 | 3.716 | 6,038,960 | +66,200 | 0.24% | 22,440,775 |
| 2024-05-09 | 2024-05-07 | 3.818 | 5,972,760 | +52,700 | 0.24% | 22,803,998 |
| 2024-05-08 | 2024-05-06 | 4.000 | 5,920,060 | -75,000 | 0.24% | 23,680,240 |
| 2024-05-07 | 2024-05-03 | 3.908 | 5,995,060 | -483,200 | 0.23% | 23,428,694 |
| 2024-05-06 | 2024-05-02 | 3.720 | 6,478,260 | -253,100 | 0.25% | 24,099,127 |
| 2024-05-03 | 2024-04-30 | 3.426 | 6,731,360 | +68,700 | 0.26% | 23,061,639 |
| 2024-05-02 | 2024-04-29 | 3.442 | 6,662,660 | -166,600 | 0.23% | 22,932,876 |
| 2024-04-30 | 2024-04-26 | 3.460 | 6,829,260 | -370,200 | 0.24% | 23,629,240 |
| 2024-04-29 | 2024-04-25 | 3.148 | 7,199,460 | +2,800 | 0.25% | 22,663,900 |
| 2024-04-26 | 2024-04-24 | 3.174 | 7,196,660 | -566,300 | 0.24% | 22,842,199 |
| 2024-04-25 | 2024-04-23 | 2.974 | 7,762,960 | +55,900 | 0.24% | 23,087,043 |
| 2024-04-24 | 2024-04-22 | 2.786 | 7,707,060 | -351,300 | 0.24% | 21,471,869 |
| 2024-04-23 | 2024-04-19 | 2.698 | 8,058,360 | +174,600 | 0.23% | 21,741,455 |
| 2024-04-22 | 2024-04-18 | 2.830 | 7,883,760 | -24,800 | 0.23% | 22,311,041 |
| 2024-04-19 | 2024-04-17 | 2.816 | 7,908,560 | -93,100 | 0.23% | 22,270,505 |
| 2024-04-18 | 2024-04-16 | 2.796 | 8,001,660 | +278,600 | 0.24% | 22,372,641 |
| 2024-04-16 | 2024-04-12 | 3.044 | 7,723,060 | +118,800 | 0.24% | 23,508,995 |
| 2024-04-15 | 2024-04-11 | 3.168 | 7,604,260 | +60,700 | 0.24% | 24,090,296 |
| 2024-04-12 | 2024-04-10 | 3.178 | 7,543,560 | -206,600 | 0.24% | 23,973,434 |
| 2024-04-11 | 2024-04-09 | 3.054 | 7,750,160 | -41,100 | 0.23% | 23,668,989 |
| 2024-04-10 | 2024-04-08 | 3.000 | 7,791,260 | +30,400 | 0.24% | 23,373,780 |
| 2024-04-09 | 2024-04-05 | 3.006 | 7,760,860 | +129,600 | 0.24% | 23,329,145 |
| 2024-04-08 | 2024-04-03 | 3.022 | 7,631,260 | +100,900 | 0.23% | 23,061,668 |
| 2024-04-05 | 2024-04-02 | 3.152 | 7,530,360 | -45,500 | 0.23% | 23,735,695 |
| 2024-04-03 | 2024-03-28 | 3.050 | 7,575,860 | -288,600 | 0.23% | 23,106,373 |
| 2024-04-02 | 2024-03-27 | 2.902 | 7,864,460 | +197,600 | 0.24% | 22,822,663 |
| 2024-03-28 | 2024-03-26 | 3.046 | 7,666,860 | +276,200 | 0.23% | 23,353,256 |
| 2024-03-27 | 2024-03-25 | 2.978 | 7,390,660 | +43,800 | 0.22% | 22,009,385 |
| 2024-03-26 | 2024-03-22 | 3.020 | 7,346,860 | +397,700 | 0.22% | 22,187,517 |
| 2024-03-25 | 2024-03-21 | 3.258 | 6,949,160 | +6,000 | 0.21% | 22,640,363 |
| 2024-03-22 | 2024-03-20 | 3.198 | 6,943,160 | +4,000 | 0.22% | 22,204,226 |
| 2024-03-21 | 2024-03-19 | 3.172 | 6,939,160 | +74,800 | 0.22% | 22,011,016 |
| 2024-03-20 | 2024-03-18 | 3.282 | 6,864,360 | -4,100 | 0.22% | 22,528,830 |
| 2024-03-19 | 2024-03-15 | 3.206 | 6,868,460 | -65,100 | 0.22% | 22,020,283 |
| 2024-03-18 | 2024-03-14 | 3.306 | 6,933,560 | +161,500 | 0.22% | 22,922,349 |
| 2024-03-15 | 2024-03-13 | 3.410 | 6,772,060 | -176,300 | 0.22% | 23,092,725 |
| 2024-03-14 | 2024-03-12 | 3.380 | 6,948,360 | -379,200 | 0.22% | 23,485,457 |
| 2024-03-13 | 2024-03-11 | 3.080 | 7,327,560 | -73,200 | 0.23% | 22,568,885 |
| 2024-03-12 | 2024-03-08 | 2.924 | 7,400,760 | +91,000 | 0.22% | 21,639,822 |
| 2024-03-08 | 2024-03-06 | 2.968 | 7,309,760 | +310,100 | 0.22% | 21,695,368 |
| 2024-03-06 | 2024-03-04 | 3.096 | 6,999,660 | +80,900 | 0.21% | 21,670,947 |
| 2024-03-05 | 2024-03-01 | 3.110 | 6,918,760 | +44,300 | 0.21% | 21,517,344 |
| 2024-03-04 | 2024-02-29 | 3.030 | 6,874,460 | -100,300 | 0.21% | 20,829,614 |
| 2024-03-01 | 2024-02-28 | 3.012 | 6,974,760 | -82,700 | 0.21% | 21,007,977 |
| 2024-02-29 | 2024-02-27 | 3.164 | 7,057,460 | -1,200 | 0.21% | 22,329,803 |
| 2024-02-28 | 2024-02-26 | 2.964 | 7,058,660 | -69,700 | 0.21% | 20,921,868 |
| 2024-02-27 | 2024-02-23 | 2.980 | 7,128,360 | -28,500 | 0.21% | 21,242,513 |
| 2024-02-26 | 2024-02-22 | 3.000 | 7,156,860 | +141,500 | 0.21% | 21,470,580 |
| 2024-02-23 | 2024-02-21 | 2.904 | 7,015,360 | -228,900 | 0.21% | 20,372,605 |
| 2024-02-22 | 2024-02-20 | 2.754 | 7,244,260 | +77,000 | 0.21% | 19,950,692 |
| 2024-02-21 | 2024-02-19 | 2.738 | 7,167,260 | +142,600 | 0.21% | 19,623,958 |
| 2024-02-20 | 2024-02-16 | 2.904 | 7,024,660 | -220,300 | 0.20% | 20,399,613 |
| 2024-02-19 | 2024-02-15 | 2.700 | 7,244,960 | +30,800 | 0.21% | 19,561,392 |
| 2024-02-16 | 2024-02-14 | 2.674 | 7,214,160 | +1,500 | 0.21% | 19,290,664 |
| 2024-02-15 | 2024-02-09 | 2.546 | 7,212,660 | +30,900 | 0.21% | 18,363,432 |
| 2024-02-14 | 2024-02-07 | 2.648 | 7,181,760 | +119,700 | 0.21% | 19,017,300 |
| 2024-02-08 | 2024-02-06 | 2.750 | 7,062,060 | -266,300 | 0.20% | 19,420,665 |
| 2024-02-07 | 2024-02-05 | 2.410 | 7,328,360 | +24,000 | 0.21% | 17,661,348 |
| 2024-02-06 | 2024-02-02 | 2.422 | 7,304,360 | -81,100 | 0.21% | 17,691,160 |
| 2024-02-05 | 2024-02-01 | 2.456 | 7,385,460 | -5,700 | 0.21% | 18,138,690 |
| 2024-02-02 | 2024-01-31 | 2.360 | 7,391,160 | +147,600 | 0.21% | 17,443,138 |
| 2024-02-01 | 2024-01-30 | 2.510 | 7,243,560 | +172,000 | 0.21% | 18,181,336 |
| 2024-01-31 | 2024-01-29 | 2.706 | 7,071,560 | +15,200 | 0.20% | 19,135,641 |
| 2024-01-30 | 2024-01-26 | 2.672 | 7,056,360 | +177,600 | 0.20% | 18,854,594 |
| 2024-01-29 | 2024-01-25 | 2.888 | 6,878,760 | +36,700 | 0.20% | 19,865,859 |
| 2024-01-26 | 2024-01-24 | 2.852 | 6,842,060 | -101,300 | 0.20% | 19,513,555 |
| 2024-01-25 | 2024-01-23 | 2.620 | 6,943,360 | +17,000 | 0.20% | 18,191,603 |
| 2024-01-24 | 2024-01-22 | 2.432 | 6,926,360 | -36,900 | 0.20% | 16,844,908 |
| 2024-01-23 | 2024-01-19 | 2.598 | 6,963,260 | +182,900 | 0.20% | 18,090,549 |
| 2024-01-19 | 2024-01-17 | 2.658 | 6,780,360 | +427,600 | 0.20% | 18,022,197 |
| 2024-01-18 | 2024-01-16 | 2.956 | 6,352,760 | +175,700 | 0.20% | 18,778,759 |
| 2024-01-17 | 2024-01-15 | 3.112 | 6,177,060 | +94,600 | 0.19% | 19,223,011 |
| 2024-01-16 | 2024-01-12 | 3.224 | 6,082,460 | +27,600 | 0.19% | 19,609,851 |
| 2024-01-15 | 2024-01-11 | 3.296 | 6,054,860 | -310,200 | 0.19% | 19,956,819 |
| 2024-01-12 | 2024-01-10 | 3.152 | 6,365,060 | +126,800 | 0.21% | 20,062,669 |
| 2024-01-11 | 2024-01-09 | 3.204 | 6,238,260 | +461,100 | 0.20% | 19,987,385 |
| 2024-01-09 | 2024-01-05 | 3.472 | 5,777,160 | +139,000 | 0.20% | 20,058,300 |
| 2024-01-08 | 2024-01-04 | 3.600 | 5,638,160 | +19,100 | 0.20% | 20,297,376 |
| 2024-01-05 | 2024-01-03 | 3.594 | 5,619,060 | +99,600 | 0.20% | 20,194,902 |
| 2024-01-04 | 2024-01-02 | 3.732 | 5,519,460 | +32,000 | 0.20% | 20,598,625 |
| 2024-01-03 | 2023-12-29 | 3.826 | 5,487,460 | +3,100 | 0.20% | 20,995,022 |
| 2024-01-02 | 2023-12-28 | 3.830 | 5,484,360 | +137,300 | 0.20% | 21,005,099 |
| 2023-12-29 | 2023-12-27 | 3.588 | 5,347,060 | +202,900 | 0.19% | 19,185,251 |
| 2023-12-27 | 2023-12-21 | 3.754 | 5,144,160 | -15,200 | 0.18% | 19,311,177 |
| 2023-12-22 | 2023-12-20 | 3.788 | 5,159,360 | +32,000 | 0.19% | 19,543,656 |
| 2023-12-21 | 2023-12-19 | 3.750 | 5,127,360 | +46,000 | 0.19% | 19,227,600 |
| 2023-12-20 | 2023-12-18 | 3.790 | 5,081,360 | +8,400 | 0.18% | 19,258,354 |
| 2023-12-19 | 2023-12-15 | 3.900 | 5,072,960 | -193,900 | 0.18% | 19,784,544 |
| 2023-12-18 | 2023-12-14 | 3.728 | 5,266,860 | +35,900 | 0.19% | 19,634,854 |
| 2023-12-15 | 2023-12-13 | 3.710 | 5,230,960 | +800 | 0.19% | 19,406,862 |
| 2023-12-14 | 2023-12-12 | 3.808 | 5,230,160 | -62,100 | 0.19% | 19,916,449 |
| 2023-12-13 | 2023-12-11 | 3.678 | 5,292,260 | +200,000 | 0.19% | 19,464,932 |
| 2023-12-12 | 2023-12-08 | 3.768 | 5,092,260 | +138,300 | 0.19% | 19,187,636 |
| 2023-12-11 | 2023-12-07 | 3.806 | 4,953,960 | -128,500 | 0.18% | 18,854,772 |
| 2023-12-08 | 2023-12-06 | 3.840 | 5,082,460 | +16,500 | 0.19% | 19,516,646 |
| 2023-12-07 | 2023-12-05 | 3.710 | 5,065,960 | +566,600 | 0.20% | 18,794,712 |
| 2023-12-06 | 2023-12-04 | 3.890 | 4,499,360 | +105,100 | 0.17% | 17,502,510 |
| 2023-12-05 | 2023-12-01 | 4.028 | 4,394,260 | -8,700 | 0.17% | 17,700,079 |
| 2023-12-04 | 2023-11-30 | 4.196 | 4,402,960 | +72,300 | 0.18% | 18,474,820 |
| 2023-12-01 | 2023-11-29 | 4.222 | 4,330,660 | +261,600 | 0.18% | 18,284,047 |
| 2023-11-30 | 2023-11-28 | 4.426 | 4,069,060 | +10,500 | 0.18% | 18,009,660 |
| 2023-11-29 | 2023-11-27 | 4.488 | 4,058,560 | +50,100 | 0.18% | 18,214,817 |
| 2023-11-28 | 2023-11-24 | 4.484 | 4,008,460 | +75,000 | 0.18% | 17,973,935 |
| 2023-11-27 | 2023-11-23 | 4.700 | 3,933,460 | -43,400 | 0.18% | 18,487,262 |
| 2023-11-24 | 2023-11-22 | 4.504 | 3,976,860 | +41,700 | 0.18% | 17,911,777 |
| 2023-11-23 | 2023-11-21 | 4.512 | 3,935,160 | +17,600 | 0.17% | 17,755,442 |
| 2023-11-22 | 2023-11-20 | 4.620 | 3,917,560 | -72,900 | 0.17% | 18,099,127 |
| 2023-11-21 | 2023-11-17 | 4.404 | 3,990,460 | +36,900 | 0.17% | 17,573,986 |
| 2023-11-20 | 2023-11-16 | 4.568 | 3,953,560 | +85,800 | 0.17% | 18,059,862 |
| 2023-11-17 | 2023-11-15 | 4.740 | 3,867,760 | -149,840 | 0.17% | 18,333,182 |
| 2023-11-16 | 2023-11-14 | 4.364 | 4,017,600 | +134,000 | 0.17% | 17,532,806 |
| 2023-11-15 | 2023-11-13 | 4.440 | 3,883,600 | +7,800 | 0.16% | 17,243,184 |
| 2023-11-14 | 2023-11-10 | 4.232 | 3,875,800 | +72,000 | 0.16% | 16,402,386 |
| 2023-11-13 | 2023-11-09 | 4.554 | 3,803,800 | +82,300 | 0.17% | 17,322,505 |
| 2023-11-10 | 2023-11-08 | 4.532 | 3,721,500 | +9,700 | 0.16% | 16,865,838 |
| 2023-11-09 | 2023-11-07 | 4.602 | 3,711,800 | +35,600 | 0.16% | 17,081,704 |
| 2023-11-08 | 2023-11-06 | 4.708 | 3,676,200 | -289,900 | 0.16% | 17,307,550 |
| 2023-11-07 | 2023-11-03 | 4.370 | 3,966,100 | -279,200 | 0.17% | 17,331,857 |
| 2023-11-06 | 2023-11-02 | 4.088 | 4,245,300 | -119,300 | 0.18% | 17,354,786 |
| 2023-11-03 | 2023-11-01 | 3.962 | 4,364,600 | +12,900 | 0.18% | 17,292,545 |
| 2023-11-02 | 2023-10-31 | 4.000 | 4,351,700 | +13,700 | 0.18% | 17,406,800 |
| 2023-11-01 | 2023-10-30 | 4.190 | 4,338,000 | -42,300 | 0.18% | 18,176,220 |
| 2023-10-31 | 2023-10-27 | 4.096 | 4,380,300 | -70,800 | 0.18% | 17,941,709 |
| 2023-10-30 | 2023-10-26 | 3.898 | 4,451,100 | +23,900 | 0.19% | 17,350,388 |
| 2023-10-27 | 2023-10-25 | 3.868 | 4,427,200 | +30,200 | 0.19% | 17,124,410 |
| 2023-10-25 | 2023-10-20 | 3.812 | 4,397,000 | +217,900 | 0.19% | 16,761,364 |
| 2023-10-24 | 2023-10-19 | 3.882 | 4,179,100 | +261,200 | 0.18% | 16,223,266 |
| 2023-10-20 | 2023-10-18 | 4.058 | 3,917,900 | +66,500 | 0.17% | 15,898,838 |
| 2023-10-19 | 2023-10-17 | 4.184 | 3,851,400 | -39,800 | 0.17% | 16,114,258 |
| 2023-10-18 | 2023-10-16 | 4.126 | 3,891,200 | +93,400 | 0.17% | 16,055,091 |
| 2023-10-17 | 2023-10-13 | 4.280 | 3,797,800 | -3,900 | 0.17% | 16,254,584 |
| 2023-10-16 | 2023-10-12 | 4.610 | 3,801,700 | -198,200 | 0.17% | 17,525,837 |
| 2023-10-13 | 2023-10-11 | 4.478 | 3,999,900 | -17,400 | 0.18% | 17,911,552 |
| 2023-10-12 | 2023-10-10 | 4.290 | 4,017,300 | +23,400 | 0.18% | 17,234,217 |
| 2023-10-11 | 2023-10-09 | 4.180 | 3,993,900 | +24,500 | 0.18% | 16,694,502 |
| 2023-10-10 | 2023-10-06 | 4.170 | 3,969,400 | -89,100 | 0.18% | 16,552,398 |
| 2023-10-06 | 2023-10-04 | 4.026 | 4,058,500 | +240,600 | 0.18% | 16,339,521 |
| 2023-10-05 | 2023-10-03 | 4.162 | 3,817,900 | +49,800 | 0.18% | 15,890,100 |
| 2023-10-04 | 2023-09-29 | 4.416 | 3,768,100 | -153,900 | 0.18% | 16,639,930 |
| 2023-09-29 | 2023-09-27 | 4.234 | 3,922,000 | +57,200 | 0.18% | 16,605,748 |
| 2023-09-28 | 2023-09-26 | 4.196 | 3,864,800 | +201,500 | 0.18% | 16,216,701 |
| 2023-09-27 | 2023-09-25 | 4.352 | 3,663,300 | +66,500 | 0.17% | 15,942,682 |
| 2023-09-26 | 2023-09-22 | 4.616 | 3,596,800 | +83,800 | 0.18% | 16,602,829 |
| 2023-09-22 | 2023-09-20 | 4.468 | 3,513,000 | +130,200 | 0.17% | 15,696,084 |
| 2023-09-21 | 2023-09-19 | 4.610 | 3,382,800 | +71,800 | 0.17% | 15,594,708 |
| 2023-09-20 | 2023-09-18 | 4.624 | 3,311,000 | +112,900 | 0.17% | 15,310,064 |
| 2023-09-19 | 2023-09-15 | 4.838 | 3,198,100 | -97,500 | 0.17% | 15,472,408 |
| 2023-09-18 | 2023-09-14 | 4.812 | 3,295,600 | +92,500 | 0.17% | 15,858,427 |
| 2023-09-15 | 2023-09-13 | 4.752 | 3,203,100 | +48,900 | 0.17% | 15,221,131 |
| 2023-09-14 | 2023-09-12 | 4.806 | 3,154,200 | +16,600 | 0.17% | 15,159,085 |
| 2023-09-13 | 2023-09-11 | 4.866 | 3,137,600 | +85,800 | 0.17% | 15,267,562 |
| 2023-09-12 | 2023-09-07 | 4.892 | 3,051,800 | +75,700 | 0.18% | 14,929,406 |
| 2023-09-11 | 2023-09-06 | 5.090 | 2,976,100 | +35,700 | 0.17% | 15,148,349 |
| 2023-09-07 | 2023-09-05 | 5.120 | 2,940,400 | +68,900 | 0.17% | 15,054,848 |
| 2023-09-06 | 2023-09-04 | 5.390 | 2,871,500 | -78,100 | 0.17% | 15,477,385 |
| 2023-09-04 | 2023-08-30 | 5.145 | 2,949,600 | -102,500 | 0.17% | 15,175,692 |
| 2023-08-31 | 2023-08-29 | 5.230 | 3,052,100 | -164,200 | 0.17% | 15,962,483 |
| 2023-08-30 | 2023-08-28 | 4.984 | 3,216,300 | +99,500 | 0.18% | 16,030,039 |
| 2023-08-29 | 2023-08-25 | 4.840 | 3,116,800 | -121,500 | 0.17% | 15,085,312 |
| 2023-08-28 | 2023-08-24 | 5.090 | 3,238,300 | -225,500 | 0.17% | 16,482,947 |
| 2023-08-25 | 2023-08-23 | 4.740 | 3,463,800 | -29,900 | 0.19% | 16,418,412 |
| 2023-08-24 | 2023-08-22 | 4.728 | 3,493,700 | +95,900 | 0.19% | 16,518,214 |
| 2023-08-23 | 2023-08-21 | 4.532 | 3,397,800 | +329,900 | 0.18% | 15,398,830 |
| 2023-08-22 | 2023-08-18 | 4.730 | 3,067,900 | +35,600 | 0.17% | 14,511,167 |
| 2023-08-21 | 2023-08-17 | 5.140 | 3,032,300 | +18,000 | 0.18% | 15,586,022 |
| 2023-08-18 | 2023-08-16 | 5.035 | 3,014,300 | +132,200 | 0.18% | 15,177,000 |
| 2023-08-17 | 2023-08-15 | 5.180 | 2,882,100 | +102,000 | 0.18% | 14,929,278 |
| 2023-08-16 | 2023-08-14 | 5.270 | 2,780,100 | +307,900 | 0.17% | 14,651,127 |
| 2023-08-15 | 2023-08-11 | 5.400 | 2,472,200 | +6,200 | 0.16% | 13,349,880 |
| 2023-08-14 | 2023-08-10 | 5.710 | 2,466,000 | +32,300 | 0.16% | 14,080,860 |
| 2023-08-11 | 2023-08-09 | 5.680 | 2,433,700 | -4,500 | 0.16% | 13,823,416 |
| 2023-08-10 | 2023-08-08 | 5.685 | 2,438,200 | +140,260 | 0.18% | 13,861,167 |
| 2023-08-09 | 2023-08-07 | 6.035 | 2,297,940 | +4,900 | 0.17% | 13,868,068 |
| 2023-08-08 | 2023-08-04 | 6.030 | 2,293,040 | -58,800 | 0.17% | 13,827,031 |
| 2023-08-07 | 2023-08-03 | 5.775 | 2,351,840 | +17,200 | 0.17% | 13,581,876 |
| 2023-08-04 | 2023-08-02 | 5.725 | 2,334,640 | +17,000 | 0.17% | 13,365,814 |
| 2023-08-03 | 2023-08-01 | 6.140 | 2,317,640 | -149,900 | 0.17% | 14,230,310 |
| 2023-08-02 | 2023-07-31 | 6.165 | 2,467,540 | -261,000 | 0.18% | 15,212,384 |
| 2023-08-01 | 2023-07-28 | 5.960 | 2,728,540 | -97,000 | 0.20% | 16,262,098 |
| 2023-07-31 | 2023-07-27 | 5.650 | 2,825,540 | -178,800 | 0.20% | 15,964,301 |
| 2023-07-28 | 2023-07-26 | 5.325 | 3,004,340 | +102,300 | 0.21% | 15,998,110 |
| 2023-07-27 | 2023-07-25 | 5.410 | 2,902,040 | -160,600 | 0.19% | 15,700,036 |
| 2023-07-26 | 2023-07-24 | 4.824 | 3,062,640 | +85,000 | 0.20% | 14,774,175 |
| 2023-07-25 | 2023-07-21 | 5.060 | 2,977,640 | +48,600 | 0.19% | 15,066,858 |
| 2023-07-24 | 2023-07-20 | 4.946 | 2,929,040 | -176,900 | 0.19% | 14,487,032 |
| 2023-07-21 | 2023-07-19 | 5.075 | 3,105,940 | +117,400 | 0.20% | 15,762,646 |
| 2023-07-20 | 2023-07-18 | 5.105 | 2,988,540 | +158,500 | 0.20% | 15,256,497 |
| 2023-07-19 | 2023-07-14 | 5.355 | 2,830,040 | -64,000 | 0.19% | 15,154,864 |
| 2023-07-18 | 2023-07-13 | 5.400 | 2,894,040 | -62,600 | 0.18% | 15,627,816 |
| 2023-07-14 | 2023-07-12 | 5.010 | 2,956,640 | -61,100 | 0.19% | 14,812,766 |
| 2023-07-13 | 2023-07-11 | 4.824 | 3,017,740 | -77,200 | 0.18% | 14,557,578 |
| 2023-07-12 | 2023-07-10 | 4.680 | 3,094,940 | -128,800 | 0.19% | 14,484,319 |
| 2023-07-11 | 2023-07-07 | 4.594 | 3,223,740 | -13,400 | 0.19% | 14,809,862 |
| 2023-07-10 | 2023-07-06 | 4.700 | 3,237,140 | +74,600 | 0.20% | 15,214,558 |
| 2023-07-07 | 2023-07-05 | 4.874 | 3,162,540 | +22,300 | 0.19% | 15,414,220 |
| 2023-07-06 | 2023-07-04 | 5.030 | 3,140,240 | +99,200 | 0.19% | 15,795,407 |
| 2023-07-05 | 2023-07-03 | 4.978 | 3,041,040 | -15,400 | 0.19% | 15,138,297 |
| 2023-07-03 | 2023-06-29 | 4.680 | 3,056,440 | +60,000 | 0.19% | 14,304,139 |
| 2023-06-30 | 2023-06-28 | 4.858 | 2,996,440 | -5,700 | 0.18% | 14,556,706 |
| 2023-06-29 | 2023-06-27 | 4.810 | 3,002,140 | -11,000 | 0.18% | 14,440,293 |
| 2023-06-28 | 2023-06-26 | 4.580 | 3,013,140 | -38,800 | 0.18% | 13,800,181 |
| 2023-06-27 | 2023-06-23 | 4.592 | 3,051,940 | +158,900 | 0.19% | 14,014,508 |
| 2023-06-26 | 2023-06-21 | 4.782 | 2,893,040 | -13,900 | 0.19% | 13,834,517 |
| 2023-06-23 | 2023-06-20 | 5.060 | 2,906,940 | +55,000 | 0.19% | 14,709,116 |
| 2023-06-21 | 2023-06-19 | 5.335 | 2,851,940 | -20,700 | 0.19% | 15,215,100 |
| 2023-06-20 | 2023-06-16 | 5.475 | 2,872,640 | -161,400 | 0.19% | 15,727,704 |
| 2023-06-19 | 2023-06-15 | 5.400 | 3,034,040 | -62,500 | 0.20% | 16,383,816 |
| 2023-06-16 | 2023-06-14 | 5.025 | 3,096,540 | -36,800 | 0.20% | 15,560,114 |
| 2023-06-15 | 2023-06-13 | 5.000 | 3,133,340 | -196,700 | 0.19% | 15,666,700 |
| 2023-06-14 | 2023-06-12 | 4.774 | 3,330,040 | -10,000 | 0.20% | 15,897,611 |
| 2023-06-13 | 2023-06-09 | 4.746 | 3,340,040 | +19,000 | 0.20% | 15,851,830 |
| 2023-06-12 | 2023-06-08 | 4.642 | 3,321,040 | -7,100 | 0.20% | 15,416,268 |
| 2023-06-09 | 2023-06-07 | 4.720 | 3,328,140 | +44,100 | 0.20% | 15,708,821 |
| 2023-06-08 | 2023-06-06 | 4.508 | 3,284,040 | -2,500 | 0.19% | 14,804,452 |
| 2023-06-07 | 2023-06-05 | 4.520 | 3,286,540 | +63,100 | 0.19% | 14,855,161 |
| 2023-06-06 | 2023-06-02 | 4.490 | 3,223,440 | -332,900 | 0.18% | 14,473,246 |
| 2023-06-05 | 2023-06-01 | 4.056 | 3,556,340 | +18,800 | 0.20% | 14,424,515 |
| 2023-06-02 | 2023-05-31 | 4.036 | 3,537,540 | +153,500 | 0.19% | 14,277,511 |
| 2023-06-01 | 2023-05-30 | 4.244 | 3,384,040 | +26,100 | 0.18% | 14,361,866 |
| 2023-05-31 | 2023-05-29 | 4.120 | 3,357,940 | -16,800 | 0.18% | 13,834,713 |
| 2023-05-30 | 2023-05-25 | 4.210 | 3,374,740 | +115,800 | 0.18% | 14,207,655 |
| 2023-05-29 | 2023-05-24 | 4.410 | 3,258,940 | +149,800 | 0.18% | 14,371,925 |
| 2023-05-25 | 2023-05-23 | 4.592 | 3,109,140 | -7,100 | 0.18% | 14,277,171 |
| 2023-05-24 | 2023-05-22 | 4.744 | 3,116,240 | -54,200 | 0.18% | 14,783,443 |
| 2023-05-23 | 2023-05-19 | 4.550 | 3,170,440 | +104,500 | 0.19% | 14,425,502 |
| 2023-05-22 | 2023-05-18 | 4.768 | 3,065,940 | +33,500 | 0.18% | 14,618,402 |
| 2023-05-19 | 2023-05-17 | 4.654 | 3,032,440 | +24,900 | 0.18% | 14,112,976 |
| 2023-05-18 | 2023-05-16 | 4.866 | 3,007,540 | -67,400 | 0.18% | 14,634,690 |
| 2023-05-17 | 2023-05-15 | 4.800 | 3,074,940 | -26,000 | 0.18% | 14,759,712 |
| 2023-05-16 | 2023-05-12 | 4.670 | 3,100,940 | -27,500 | 0.18% | 14,481,390 |
| 2023-05-15 | 2023-05-11 | 4.664 | 3,128,440 | -26,900 | 0.18% | 14,591,044 |
| 2023-05-12 | 2023-05-10 | 4.544 | 3,155,340 | +7,900 | 0.18% | 14,337,865 |
| 2023-05-11 | 2023-05-09 | 4.502 | 3,147,440 | +37,400 | 0.18% | 14,169,775 |
| 2023-05-10 | 2023-05-08 | 4.790 | 3,110,040 | -47,000 | 0.18% | 14,897,092 |
| 2023-05-09 | 2023-05-05 | 4.742 | 3,157,040 | -45,600 | 0.19% | 14,970,684 |
| 2023-05-08 | 2023-05-04 | 4.668 | 3,202,640 | -16,400 | 0.19% | 14,949,924 |
| 2023-05-05 | 2023-05-03 | 4.600 | 3,219,040 | +48,100 | 0.19% | 14,807,584 |
| 2023-05-04 | 2023-05-02 | 4.768 | 3,170,940 | +57,500 | 0.19% | 15,119,042 |
| 2023-05-03 | 2023-04-28 | 4.788 | 3,113,440 | -235,700 | 0.19% | 14,907,151 |
| 2023-05-02 | 2023-04-27 | 4.640 | 3,349,140 | +86,800 | 0.20% | 15,540,010 |
| 2023-04-28 | 2023-04-26 | 4.702 | 3,262,340 | -8,400 | 0.20% | 15,339,523 |
| 2023-04-27 | 2023-04-25 | 4.588 | 3,270,740 | +171,000 | 0.20% | 15,006,155 |
| 2023-04-26 | 2023-04-24 | 4.920 | 3,099,740 | +90,400 | 0.20% | 15,250,721 |
| 2023-04-25 | 2023-04-21 | 4.942 | 3,009,340 | +127,400 | 0.21% | 14,872,158 |
| 2023-04-24 | 2023-04-20 | 5.295 | 2,881,940 | +2,200 | 0.20% | 15,259,872 |
| 2023-04-21 | 2023-04-19 | 5.330 | 2,879,740 | +53,400 | 0.20% | 15,349,014 |
| 2023-04-20 | 2023-04-18 | 5.575 | 2,826,340 | +20,700 | 0.20% | 15,756,846 |
| 2023-04-19 | 2023-04-17 | 5.715 | 2,805,640 | +188,400 | 0.20% | 16,034,233 |
| 2023-04-18 | 2023-04-14 | 5.490 | 2,617,240 | +12,740 | 0.18% | 14,368,648 |
| 2023-04-17 | 2023-04-13 | 5.485 | 2,604,500 | -45,500 | 0.18% | 14,285,682 |
| 2023-04-14 | 2023-04-12 | 5.480 | 2,650,000 | -4,200 | 0.19% | 14,522,000 |
| 2023-04-13 | 2023-04-11 | 5.725 | 2,654,200 | -7,300 | 0.19% | 15,195,295 |
| 2023-04-12 | 2023-04-06 | 5.700 | 2,661,500 | +22,200 | 0.19% | 15,170,550 |
| 2023-04-11 | 2023-04-04 | 5.700 | 2,639,300 | +48,300 | 0.19% | 15,044,010 |
| 2023-04-06 | 2023-04-03 | 5.880 | 2,591,000 | +26,800 | 0.19% | 15,235,080 |
| 2023-04-04 | 2023-03-31 | 5.875 | 2,564,200 | -68,300 | 0.19% | 15,064,675 |
| 2023-03-31 | 2023-03-29 | 5.720 | 2,632,500 | -98,300 | 0.19% | 15,057,900 |
| 2023-03-29 | 2023-03-27 | 5.400 | 2,730,800 | +35,600 | 0.20% | 14,746,320 |
| 2023-03-28 | 2023-03-24 | 5.700 | 2,695,200 | -44,300 | 0.21% | 15,362,640 |
| 2023-03-27 | 2023-03-23 | 5.625 | 2,739,500 | -176,900 | 0.21% | 15,409,688 |
| 2023-03-24 | 2023-03-22 | 5.150 | 2,916,400 | +11,600 | 0.22% | 15,019,460 |
| 2023-03-23 | 2023-03-21 | 5.035 | 2,904,800 | +68,600 | 0.22% | 14,625,668 |
| 2023-03-22 | 2023-03-20 | 4.818 | 2,836,200 | +7,000 | 0.21% | 13,664,812 |
| 2023-03-21 | 2023-03-17 | 5.080 | 2,829,200 | -143,000 | 0.21% | 14,372,336 |
| 2023-03-20 | 2023-03-16 | 4.700 | 2,972,200 | +122,000 | 0.23% | 13,969,340 |
| 2023-03-17 | 2023-03-15 | 4.822 | 2,850,200 | +92,200 | 0.21% | 13,743,664 |
| 2023-03-16 | 2023-03-14 | 4.610 | 2,758,000 | +60,900 | 0.21% | 12,714,380 |
| 2023-03-15 | 2023-03-13 | 4.886 | 2,697,100 | -61,400 | 0.20% | 13,178,031 |
| 2023-03-14 | 2023-03-10 | 4.606 | 2,758,500 | +52,600 | 0.21% | 12,705,651 |
| 2023-03-13 | 2023-03-09 | 5.005 | 2,705,900 | +15,000 | 0.21% | 13,543,030 |
| 2023-03-10 | 2023-03-08 | 5.150 | 2,690,900 | +216,300 | 0.21% | 13,858,135 |
| 2023-03-09 | 2023-03-07 | 5.510 | 2,474,600 | +15,800 | 0.21% | 13,635,046 |
| 2023-03-08 | 2023-03-06 | 5.670 | 2,458,800 | -14,800 | 0.21% | 13,941,396 |
| 2023-03-07 | 2023-03-03 | 5.760 | 2,473,600 | +33,600 | 0.22% | 14,247,936 |
| 2023-03-06 | 2023-03-02 | 5.540 | 2,440,000 | -51,600 | 0.21% | 13,517,600 |
| 2023-03-03 | 2023-03-01 | 5.715 | 2,491,600 | -104,300 | 0.22% | 14,239,494 |
| 2023-03-02 | 2023-02-28 | 5.045 | 2,595,900 | +119,700 | 0.23% | 13,096,316 |
| 2023-03-01 | 2023-02-27 | 5.200 | 2,476,200 | +26,400 | 0.22% | 12,876,240 |
| 2023-02-28 | 2023-02-24 | 5.250 | 2,449,800 | +259,820 | 0.22% | 12,861,450 |
| 2023-02-27 | 2023-02-23 | 5.670 | 2,189,980 | +1,500 | 0.21% | 12,417,187 |
| 2023-02-24 | 2023-02-22 | 5.515 | 2,188,480 | +76,300 | 0.21% | 12,069,467 |
| 2023-02-23 | 2023-02-21 | 5.680 | 2,112,180 | +164,400 | 0.22% | 11,997,182 |
| 2023-02-22 | 2023-02-20 | 6.135 | 1,947,780 | +34,300 | 0.21% | 11,949,630 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,913,480 | +44,500 | 0.21% | 11,480,880 |
| 2023-02-20 | 2023-02-16 | 6.275 | 1,868,980 | -48,700 | 0.21% | 11,727,850 |
| 2023-02-17 | 2023-02-15 | 6.030 | 1,917,680 | +1,700 | 0.21% | 11,563,610 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,915,980 | +9,300 | 0.21% | 11,840,756 |
| 2023-02-15 | 2023-02-13 | 6.325 | 1,906,680 | +14,300 | 0.21% | 12,059,751 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,892,380 | +301,800 | 0.21% | 11,865,223 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,590,580 | +5,080 | 0.19% | 11,006,814 |
| 2023-02-09 | 2023-02-07 | 6.760 | 1,585,500 | -46,400 | 0.20% | 10,717,980 |
| 2023-02-07 | 2023-02-03 | 7.120 | 1,631,900 | +46,200 | 0.20% | 11,619,128 |
| 2023-02-06 | 2023-02-02 | 7.310 | 1,585,700 | +900 | 0.20% | 11,591,467 |
| 2023-02-03 | 2023-02-01 | 7.305 | 1,584,800 | -40,600 | 0.20% | 11,576,964 |
| 2023-02-01 | 2023-01-30 | 6.950 | 1,625,400 | +118,300 | 0.20% | 11,296,530 |
| 2023-01-31 | 2023-01-27 | 7.710 | 1,507,100 | -21,100 | 0.20% | 11,619,741 |
| 2023-01-30 | 2023-01-26 | 7.550 | 1,528,200 | -259,500 | 0.20% | 11,537,910 |
| 2023-01-27 | 2023-01-20 | 7.000 | 1,787,700 | -147,100 | 0.23% | 12,513,900 |
| 2023-01-26 | 2023-01-19 | 6.630 | 1,934,800 | -8,500 | 0.23% | 12,827,724 |
| 2023-01-20 | 2023-01-18 | 6.870 | 1,943,300 | +15,400 | 0.24% | 13,350,471 |
| 2023-01-19 | 2023-01-17 | 6.765 | 1,927,900 | -4,700 | 0.23% | 13,042,244 |
| 2023-01-18 | 2023-01-16 | 6.800 | 1,932,600 | +7,100 | 0.23% | 13,141,680 |
| 2023-01-17 | 2023-01-13 | 6.980 | 1,925,500 | -49,800 | 0.23% | 13,439,990 |
| 2023-01-16 | 2023-01-12 | 6.770 | 1,975,300 | +39,100 | 0.24% | 13,372,781 |
| 2023-01-13 | 2023-01-11 | 6.960 | 1,936,200 | -76,500 | 0.23% | 13,475,952 |
| 2023-01-12 | 2023-01-10 | 6.985 | 2,012,700 | +28,600 | 0.23% | 14,058,710 |
| 2023-01-11 | 2023-01-09 | 7.040 | 1,984,100 | +5,620 | 0.23% | 13,968,064 |
| 2023-01-10 | 2023-01-06 | 6.610 | 1,978,480 | +21,200 | 0.23% | 13,077,753 |
| 2023-01-09 | 2023-01-05 | 6.820 | 1,957,280 | -123,500 | 0.22% | 13,348,650 |
| 2023-01-06 | 2023-01-04 | 6.625 | 2,080,780 | -140,320 | 0.23% | 13,785,168 |
| 2023-01-05 | 2023-01-03 | 6.090 | 2,221,100 | -42,600 | 0.23% | 13,526,499 |
| 2023-01-04 | 2022-12-30 | 5.800 | 2,263,700 | +26,500 | 0.23% | 13,129,460 |
| 2023-01-03 | 2022-12-29 | 5.730 | 2,237,200 | +71,400 | 0.23% | 12,819,156 |
| 2022-12-30 | 2022-12-28 | 6.050 | 2,165,800 | -15,500 | 0.22% | 13,103,090 |
| 2022-12-29 | 2022-12-23 | 5.815 | 2,181,300 | +71,400 | 0.23% | 12,684,260 |
| 2022-12-28 | 2022-12-22 | 6.050 | 2,109,900 | -64,800 | 0.22% | 12,764,895 |
| 2022-12-23 | 2022-12-21 | 5.540 | 2,174,700 | +114,400 | 0.22% | 12,047,838 |
| 2022-12-21 | 2022-12-19 | 5.830 | 2,060,300 | +51,600 | 0.22% | 12,011,549 |
| 2022-12-20 | 2022-12-16 | 5.930 | 2,008,700 | -3,600 | 0.22% | 11,911,591 |
| 2022-12-19 | 2022-12-15 | 5.870 | 2,012,300 | +800 | 0.22% | 11,812,201 |
| 2022-12-16 | 2022-12-14 | 6.195 | 2,011,500 | +16,200 | 0.22% | 12,461,242 |
| 2022-12-14 | 2022-12-12 | 6.015 | 1,995,300 | +34,400 | 0.22% | 12,001,730 |
| 2022-12-13 | 2022-12-09 | 6.595 | 1,960,900 | -82,000 | 0.22% | 12,932,136 |
| 2022-12-12 | 2022-12-08 | 6.290 | 2,042,900 | +35,800 | 0.23% | 12,849,841 |
| 2022-12-09 | 2022-12-07 | 5.560 | 2,007,100 | -115,700 | 0.22% | 11,159,476 |
| 2022-12-08 | 2022-12-06 | 5.980 | 2,122,800 | +23,800 | 0.22% | 12,694,344 |
| 2022-12-07 | 2022-12-05 | 6.250 | 2,099,000 | -183,500 | 0.22% | 13,118,750 |
| 2022-12-06 | 2022-12-02 | 5.280 | 2,282,500 | -65,400 | 0.23% | 12,051,600 |
| 2022-12-05 | 2022-12-01 | 5.130 | 2,347,900 | -82,000 | 0.22% | 12,044,727 |
| 2022-12-02 | 2022-11-30 | 5.080 | 2,429,900 | +11,300 | 0.23% | 12,343,892 |
| 2022-12-01 | 2022-11-29 | 4.814 | 2,418,600 | -111,300 | 0.23% | 11,643,140 |
| 2022-11-30 | 2022-11-28 | 4.152 | 2,529,900 | +48,600 | 0.24% | 10,504,145 |
| 2022-11-29 | 2022-11-25 | 4.336 | 2,481,300 | +4,900 | 0.22% | 10,758,917 |
| 2022-11-28 | 2022-11-24 | 4.556 | 2,476,400 | -3,100 | 0.22% | 11,282,478 |
| 2022-11-25 | 2022-11-23 | 4.500 | 2,479,500 | +79,200 | 0.22% | 11,157,750 |
| 2022-11-23 | 2022-11-21 | 4.682 | 2,400,300 | +55,600 | 0.22% | 11,238,205 |
| 2022-11-22 | 2022-11-18 | 4.984 | 2,344,700 | -700 | 0.22% | 11,685,985 |
| 2022-11-18 | 2022-11-16 | 5.170 | 2,345,400 | +45,400 | 0.22% | 12,125,718 |
| 2022-11-17 | 2022-11-15 | 5.170 | 2,300,000 | -177,700 | 0.21% | 11,891,000 |
| 2022-11-16 | 2022-11-14 | 4.520 | 2,477,700 | -126,800 | 0.22% | 11,199,204 |
| 2022-11-15 | 2022-11-11 | 4.374 | 2,604,500 | -196,200 | 0.23% | 11,392,083 |
| 2022-11-14 | 2022-11-10 | 3.636 | 2,800,700 | +58,100 | 0.24% | 10,183,345 |
| 2022-11-11 | 2022-11-09 | 3.882 | 2,742,600 | +127,500 | 0.23% | 10,646,773 |
| 2022-11-10 | 2022-11-08 | 4.058 | 2,615,100 | -55,100 | 0.22% | 10,612,076 |
| 2022-11-09 | 2022-11-07 | 4.190 | 2,670,200 | -15,100 | 0.23% | 11,188,138 |
| 2022-11-08 | 2022-11-04 | 3.868 | 2,685,300 | -625,200 | 0.23% | 10,386,740 |
| 2022-11-07 | 2022-11-03 | 3.364 | 3,310,500 | +549,800 | 0.28% | 11,136,522 |
| 2022-11-04 | 2022-11-02 | 3.638 | 2,760,700 | +31,500 | 0.23% | 10,043,427 |
| 2022-11-03 | 2022-11-01 | 3.474 | 2,729,200 | -173,700 | 0.22% | 9,481,241 |
| 2022-11-02 | 2022-10-31 | 2.980 | 2,902,900 | -123,400 | 0.23% | 8,650,642 |
| 2022-11-01 | 2022-10-28 | 2.922 | 3,026,300 | -44,740 | 0.24% | 8,842,849 |
| 2022-10-31 | 2022-10-27 | 3.288 | 3,071,040 | -75,500 | 0.25% | 10,097,580 |
| 2022-10-28 | 2022-10-26 | 3.220 | 3,146,540 | -191,800 | 0.26% | 10,131,859 |
| 2022-10-27 | 2022-10-25 | 3.074 | 3,338,340 | -155,300 | 0.26% | 10,262,057 |
| 2022-10-26 | 2022-10-24 | 2.912 | 3,493,640 | +736,000 | 0.27% | 10,173,480 |
| 2022-10-25 | 2022-10-21 | 3.612 | 2,757,640 | +19,400 | 0.24% | 9,960,596 |
| 2022-10-24 | 2022-10-20 | 3.644 | 2,738,240 | +126,700 | 0.24% | 9,978,147 |
| 2022-10-21 | 2022-10-19 | 3.850 | 2,611,540 | +33,000 | 0.24% | 10,054,429 |
| 2022-10-20 | 2022-10-18 | 4.200 | 2,578,540 | -392,600 | 0.24% | 10,829,868 |
| 2022-10-19 | 2022-10-17 | 3.900 | 2,971,140 | +215,200 | 0.28% | 11,587,446 |
| 2022-10-18 | 2022-10-14 | 3.880 | 2,755,940 | +129,700 | 0.26% | 10,693,047 |
| 2022-10-17 | 2022-10-13 | 3.770 | 2,626,240 | +39,000 | 0.24% | 9,900,925 |
| 2022-10-14 | 2022-10-12 | 4.062 | 2,587,240 | +126,300 | 0.24% | 10,509,369 |
| 2022-10-13 | 2022-10-11 | 4.068 | 2,460,940 | +46,400 | 0.25% | 10,011,104 |
| 2022-10-12 | 2022-10-10 | 4.390 | 2,414,540 | -3,000 | 0.24% | 10,599,831 |
| 2022-10-11 | 2022-10-07 | 4.770 | 2,417,540 | -14,800 | 0.25% | 11,531,666 |
| 2022-10-10 | 2022-10-06 | 5.130 | 2,432,340 | +5,700 | 0.26% | 12,477,904 |
| 2022-10-07 | 2022-10-05 | 5.195 | 2,426,640 | -14,400 | 0.26% | 12,606,395 |
| 2022-10-06 | 2022-10-03 | 4.490 | 2,441,040 | +9,500 | 0.26% | 10,960,270 |
| 2022-10-05 | 2022-09-30 | 4.560 | 2,431,540 | +21,300 | 0.25% | 11,087,822 |
| 2022-10-03 | 2022-09-29 | 4.650 | 2,410,240 | +105,100 | 0.25% | 11,207,616 |
| 2022-09-29 | 2022-09-27 | 5.205 | 2,305,140 | +33,600 | 0.25% | 11,998,254 |
| 2022-09-28 | 2022-09-26 | 5.115 | 2,271,540 | -64,800 | 0.25% | 11,618,927 |
| 2022-09-27 | 2022-09-23 | 4.960 | 2,336,340 | -24,800 | 0.26% | 11,588,246 |
| 2022-09-26 | 2022-09-22 | 5.230 | 2,361,140 | +81,400 | 0.27% | 12,348,762 |
| 2022-09-22 | 2022-09-20 | 5.760 | 2,279,740 | +15,100 | 0.27% | 13,131,302 |
| 2022-09-21 | 2022-09-19 | 5.525 | 2,264,640 | +46,600 | 0.27% | 12,512,136 |
| 2022-09-19 | 2022-09-15 | 6.120 | 2,218,040 | +10,100 | 0.28% | 13,574,405 |
| 2022-09-16 | 2022-09-14 | 6.090 | 2,207,940 | +99,100 | 0.29% | 13,446,355 |
| 2022-09-15 | 2022-09-13 | 6.440 | 2,108,840 | -7,900 | 0.27% | 13,580,930 |
| 2022-09-14 | 2022-09-09 | 6.470 | 2,116,740 | +11,500 | 0.27% | 13,695,308 |
| 2022-09-13 | 2022-09-08 | 6.145 | 2,105,240 | +18,000 | 0.28% | 12,936,700 |
| 2022-09-09 | 2022-09-07 | 6.285 | 2,087,240 | +73,600 | 0.27% | 13,118,303 |
| 2022-09-07 | 2022-09-05 | 6.460 | 2,013,640 | +60,500 | 0.27% | 13,008,114 |
| 2022-09-06 | 2022-09-02 | 6.700 | 1,953,140 | +78,100 | 0.27% | 13,086,038 |
| 2022-09-05 | 2022-09-01 | 6.915 | 1,875,040 | +17,200 | 0.27% | 12,965,902 |
| 2022-09-02 | 2022-08-31 | 7.160 | 1,857,840 | -19,200 | 0.27% | 13,302,134 |
| 2022-08-31 | 2022-08-29 | 7.050 | 1,877,040 | -48,900 | 0.27% | 13,233,132 |
| 2022-08-30 | 2022-08-26 | 7.235 | 1,925,940 | -121,900 | 0.28% | 13,934,176 |
| 2022-08-29 | 2022-08-25 | 7.140 | 2,047,840 | +56,200 | 0.32% | 14,621,578 |
| 2022-08-25 | 2022-08-23 | 6.770 | 1,991,640 | +79,300 | 0.31% | 13,483,403 |
| 2022-08-24 | 2022-08-22 | 6.820 | 1,912,340 | +24,100 | 0.30% | 13,042,159 |
| 2022-08-23 | 2022-08-19 | 6.915 | 1,888,240 | +17,700 | 0.30% | 13,057,180 |
| 2022-08-22 | 2022-08-18 | 6.945 | 1,870,540 | +3,200 | 0.30% | 12,990,900 |
| 2022-08-19 | 2022-08-17 | 7.090 | 1,867,340 | +14,300 | 0.30% | 13,239,441 |
| 2022-08-18 | 2022-08-16 | 7.040 | 1,853,040 | +7,200 | 0.29% | 13,045,402 |
| 2022-08-17 | 2022-08-15 | 7.325 | 1,845,840 | +17,700 | 0.30% | 13,520,778 |
| 2022-08-16 | 2022-08-12 | 7.465 | 1,828,140 | -11,000 | 0.30% | 13,647,065 |
| 2022-08-15 | 2022-08-11 | 7.390 | 1,839,140 | +85,600 | 0.30% | 13,591,245 |
| 2022-08-11 | 2022-08-09 | 7.330 | 1,753,540 | +6,000 | 0.29% | 12,853,448 |
| 2022-08-10 | 2022-08-08 | 7.460 | 1,747,540 | +18,400 | 0.29% | 13,036,648 |
| 2022-08-09 | 2022-08-05 | 7.750 | 1,729,140 | -44,760 | 0.29% | 13,400,835 |
| 2022-08-08 | 2022-08-04 | 7.610 | 1,773,900 | -12,320 | 0.30% | 13,499,379 |
| 2022-08-05 | 2022-08-03 | 7.145 | 1,786,220 | +16,300 | 0.29% | 12,762,542 |
| 2022-08-03 | 2022-08-01 | 7.440 | 1,769,920 | -8,580 | 0.29% | 13,168,205 |
| 2022-08-02 | 2022-07-29 | 7.435 | 1,778,500 | +133,800 | 0.29% | 13,223,148 |
| 2022-08-01 | 2022-07-28 | 8.260 | 1,644,700 | -33,400 | 0.29% | 13,585,222 |
| 2022-07-29 | 2022-07-27 | 8.220 | 1,678,100 | +600 | 0.29% | 13,793,982 |
| 2022-07-28 | 2022-07-26 | 8.450 | 1,677,500 | +1,338,636 | 0.29% | 14,174,875 |
| 2022-07-27 | 2022-07-25 | 8.210 | 338,864 | +4,656 | 0.06% | 2,782,073 |
| 2022-07-26 | 2022-07-22 | 8.450 | 334,208 | -1,348,132 | 0.06% | 2,824,058 |
| 2022-07-25 | 2022-07-21 | 8.380 | 1,682,340 | -14,040 | 0.29% | 14,098,009 |
| 2022-07-22 | 2022-07-20 | 8.400 | 1,696,380 | -1,980 | 0.29% | 14,249,592 |
| 2022-07-21 | 2022-07-19 | 8.120 | 1,698,360 | -68,020 | 0.29% | 13,790,683 |
| 2022-07-20 | 2022-07-18 | 8.400 | 1,766,380 | +27,980 | 0.30% | 14,837,592 |
| 2022-07-19 | 2022-07-15 | 7.910 | 1,738,400 | +81,360 | 0.30% | 13,750,744 |
| 2022-07-18 | 2022-07-14 | 8.420 | 1,657,040 | -7,160 | 0.30% | 13,952,277 |
| 2022-07-15 | 2022-07-13 | 8.330 | 1,664,200 | -620 | 0.30% | 13,862,786 |
| 2022-07-14 | 2022-07-12 | 8.250 | 1,664,820 | +53,700 | 0.30% | 13,734,765 |
| 2022-07-13 | 2022-07-11 | 8.540 | 1,611,120 | +93,920 | 0.29% | 13,758,965 |
| 2022-07-12 | 2022-07-08 | 9.300 | 1,517,200 | -77,220 | 0.31% | 14,109,960 |
| 2022-07-11 | 2022-07-07 | 9.170 | 1,594,420 | +53,720 | 0.33% | 14,620,831 |
| 2022-07-08 | 2022-07-06 | 9.240 | 1,540,700 | +84,440 | 0.32% | 14,236,068 |
| 2022-07-07 | 2022-07-05 | 9.520 | 1,456,260 | -200 | 0.32% | 13,863,595 |
| 2022-07-06 | 2022-07-04 | 9.620 | 1,456,460 | -17,200 | 0.32% | 14,011,145 |
| 2022-07-05 | 2022-06-30 | 9.600 | 1,473,660 | -74,620 | 0.32% | 14,147,136 |
| 2022-06-30 | 2022-06-28 | 10.500 | 1,548,280 | -34,720 | 0.36% | 16,256,940 |
| 2022-06-29 | 2022-06-27 | 10.410 | 1,583,000 | -7,700 | 0.36% | 16,479,030 |
| 2022-06-28 | 2022-06-24 | 9.480 | 1,590,700 | -135,940 | 0.35% | 15,079,836 |
| 2022-06-27 | 2022-06-23 | 8.850 | 1,726,640 | +110,040 | 0.35% | 15,280,764 |
| 2022-06-23 | 2022-06-21 | 9.250 | 1,616,600 | -73,000 | 0.35% | 14,953,550 |
| 2022-06-22 | 2022-06-20 | 8.850 | 1,689,600 | +70,780 | 0.36% | 14,952,960 |
| 2022-06-21 | 2022-06-17 | 8.880 | 1,618,820 | +58,480 | 0.35% | 14,375,122 |
| 2022-06-17 | 2022-06-15 | 9.040 | 1,560,340 | -19,180 | 0.34% | 14,105,474 |
| 2022-06-16 | 2022-06-14 | 8.650 | 1,579,520 | +87,660 | 0.34% | 13,662,848 |
| 2022-06-15 | 2022-06-13 | 8.620 | 1,491,860 | +116,180 | 0.32% | 12,859,833 |
| 2022-06-14 | 2022-06-10 | 9.530 | 1,375,680 | -18,200 | 0.31% | 13,110,230 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,393,880 | -63,640 | 0.31% | 12,865,512 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,457,520 | -13,540 | 0.32% | 13,890,166 |
| 2022-06-09 | 2022-06-07 | 8.710 | 1,471,060 | +15,820 | 0.31% | 12,812,933 |
| 2022-06-08 | 2022-06-06 | 8.730 | 1,455,240 | -53,160 | 0.31% | 12,704,245 |
| 2022-06-07 | 2022-06-02 | 7.990 | 1,508,400 | +17,260 | 0.32% | 12,052,116 |
| 2022-06-06 | 2022-06-01 | 8.130 | 1,491,140 | -36,800 | 0.31% | 12,122,968 |
| 2022-06-02 | 2022-05-31 | 8.310 | 1,527,940 | -35,340 | 0.32% | 12,697,181 |
| 2022-06-01 | 2022-05-30 | 7.830 | 1,563,280 | -93,840 | 0.31% | 12,240,482 |
| 2022-05-31 | 2022-05-27 | 7.250 | 1,657,120 | -135,640 | 0.33% | 12,014,120 |
| 2022-05-30 | 2022-05-26 | 6.740 | 1,792,760 | +70,060 | 0.33% | 12,083,202 |
| 2022-05-27 | 2022-05-25 | 6.780 | 1,722,700 | +37,380 | 0.32% | 11,679,906 |
| 2022-05-26 | 2022-05-24 | 6.750 | 1,685,320 | +84,040 | 0.31% | 11,375,910 |
| 2022-05-25 | 2022-05-23 | 7.270 | 1,601,280 | +63,560 | 0.33% | 11,641,306 |
| 2022-05-24 | 2022-05-20 | 7.650 | 1,537,720 | -110,520 | 0.31% | 11,763,558 |
| 2022-05-23 | 2022-05-19 | 6.980 | 1,648,240 | +35,840 | 0.34% | 11,504,715 |
| 2022-05-20 | 2022-05-18 | 7.550 | 1,612,400 | -5,580 | 0.33% | 12,173,620 |
| 2022-05-19 | 2022-05-17 | 7.600 | 1,617,980 | -83,320 | 0.33% | 12,296,648 |
| 2022-05-18 | 2022-05-16 | 6.800 | 1,701,300 | +12,940 | 0.33% | 11,568,840 |
| 2022-05-17 | 2022-05-13 | 6.820 | 1,688,360 | -51,300 | 0.33% | 11,514,615 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,739,660 | +54,840 | 0.34% | 10,872,875 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,684,820 | -81,180 | 0.33% | 11,406,231 |
| 2022-05-12 | 2022-05-10 | 6.390 | 1,766,000 | +120,760 | 0.35% | 11,284,740 |
| 2022-05-11 | 2022-05-06 | 6.850 | 1,645,240 | +124,660 | 0.32% | 11,269,894 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,520,580 | +7,400 | 0.34% | 11,647,643 |
| 2022-05-06 | 2022-05-04 | 7.690 | 1,513,180 | +47,120 | 0.34% | 11,636,354 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,466,060 | -36,800 | 0.34% | 12,051,013 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,502,860 | -157,280 | 0.35% | 12,759,281 |
| 2022-05-03 | 2022-04-28 | 7.100 | 1,660,140 | -18,760 | 0.37% | 11,786,994 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,678,900 | -10,160 | 0.37% | 11,399,731 |
| 2022-04-28 | 2022-04-26 | 6.520 | 1,689,060 | +98,580 | 0.38% | 11,012,671 |
| 2022-04-26 | 2022-04-22 | 6.860 | 1,590,480 | +48,300 | 0.36% | 10,910,693 |
| 2022-04-22 | 2022-04-20 | 7.340 | 1,542,180 | -8,760 | 0.37% | 11,319,601 |
| 2022-04-21 | 2022-04-19 | 7.430 | 1,550,940 | +30,660 | 0.37% | 11,523,484 |
| 2022-04-20 | 2022-04-14 | 8.040 | 1,520,280 | -12,680 | 0.39% | 12,223,051 |
| 2022-04-19 | 2022-04-13 | 7.820 | 1,532,960 | +21,020 | 0.39% | 11,987,747 |
| 2022-04-14 | 2022-04-12 | 7.760 | 1,511,940 | +14,280 | 0.38% | 11,732,654 |
| 2022-04-13 | 2022-04-11 | 7.540 | 1,497,660 | +86,180 | 0.38% | 11,292,356 |
| 2022-04-12 | 2022-04-08 | 8.470 | 1,411,480 | +109,400 | 0.38% | 11,955,236 |
| 2022-04-11 | 2022-04-07 | 8.770 | 1,302,080 | +9,760 | 0.37% | 11,419,242 |
| 2022-04-08 | 2022-04-06 | 9.070 | 1,292,320 | +16,880 | 0.38% | 11,721,342 |
| 2022-04-07 | 2022-04-04 | 9.900 | 1,275,440 | -31,100 | 0.37% | 12,626,856 |
| 2022-04-06 | 2022-04-01 | 8.880 | 1,306,540 | +1,900 | 0.38% | 11,602,075 |
| 2022-04-04 | 2022-03-31 | 9.070 | 1,304,640 | -20,000 | 0.38% | 11,833,085 |
| 2022-04-01 | 2022-03-30 | 9.340 | 1,324,640 | +960 | 0.38% | 12,372,138 |
| 2022-03-31 | 2022-03-29 | 9.210 | 1,323,680 | -6,000 | 0.38% | 12,191,093 |
| 2022-03-30 | 2022-03-28 | 8.770 | 1,329,680 | -9,960 | 0.38% | 11,661,294 |
| 2022-03-28 | 2022-03-24 | 9.260 | 1,339,640 | -3,700 | 0.39% | 12,405,066 |
| 2022-03-25 | 2022-03-23 | 9.920 | 1,343,340 | +63,640 | 0.39% | 13,325,933 |
| 2022-03-24 | 2022-03-22 | 9.530 | 1,279,700 | -20,460 | 0.37% | 12,195,541 |
| 2022-03-23 | 2022-03-21 | 8.610 | 1,300,160 | +8,160 | 0.37% | 11,194,378 |
| 2022-03-22 | 2022-03-18 | 8.860 | 1,292,000 | -29,880 | 0.36% | 11,447,120 |
| 2022-03-21 | 2022-03-17 | 9.140 | 1,321,880 | +39,700 | 0.37% | 12,081,983 |
| 2022-03-18 | 2022-03-16 | 7.950 | 1,282,180 | -103,060 | 0.36% | 10,193,331 |
| 2022-03-17 | 2022-03-15 | 5.510 | 1,385,240 | +131,440 | 0.39% | 7,632,672 |
| 2022-03-16 | 2022-03-14 | 6.530 | 1,253,800 | +153,320 | 0.37% | 8,187,314 |
| 2022-03-15 | 2022-03-11 | 8.500 | 1,100,480 | -10,680 | 0.35% | 9,354,080 |
| 2022-03-14 | 2022-03-10 | 9.230 | 1,111,160 | -27,960 | 0.40% | 10,256,007 |
| 2022-03-11 | 2022-03-09 | 9.080 | 1,139,120 | +41,280 | 0.41% | 10,343,210 |
| 2022-03-10 | 2022-03-08 | 8.980 | 1,097,840 | +4,960 | 0.39% | 9,858,603 |
| 2022-03-09 | 2022-03-07 | 9.590 | 1,092,880 | +34,700 | 0.41% | 10,480,719 |
| 2022-03-08 | 2022-03-04 | 10.570 | 1,058,180 | +44,700 | 0.40% | 11,184,963 |
| 2022-03-07 | 2022-03-03 | 11.610 | 1,013,480 | +7,380 | 0.40% | 11,766,503 |
| 2022-03-04 | 2022-03-02 | 11.920 | 1,006,100 | +13,420 | 0.40% | 11,992,712 |
| 2022-03-03 | 2022-03-01 | 12.590 | 992,680 | -83,000 | 0.40% | 12,497,841 |
| 2022-03-02 | 2022-02-28 | 12.410 | 1,075,680 | +3,240 | 0.44% | 13,349,189 |
| 2022-03-01 | 2022-02-25 | 12.400 | 1,072,440 | +35,100 | 0.44% | 13,298,256 |
| 2022-02-28 | 2022-02-24 | 12.200 | 1,037,340 | +23,660 | 0.43% | 12,655,548 |
| 2022-02-25 | 2022-02-23 | 13.360 | 1,013,680 | +5,840 | 0.43% | 13,542,765 |
| 2022-02-24 | 2022-02-22 | 12.950 | 1,007,840 | +34,760 | 0.47% | 13,051,528 |
| 2022-02-23 | 2022-02-21 | 13.580 | 973,080 | +65,240 | 0.45% | 13,214,426 |
| 2022-02-22 | 2022-02-18 | 14.320 | 907,840 | +5,200 | 0.46% | 13,000,269 |
| 2022-02-21 | 2022-02-17 | 15.270 | 902,640 | -12,060 | 0.46% | 13,783,313 |
| 2022-02-18 | 2022-02-16 | 15.050 | 914,700 | +4,740 | 0.46% | 13,766,235 |
| 2022-02-17 | 2022-02-15 | 14.420 | 909,960 | +5,200 | 0.45% | 13,121,623 |
| 2022-02-16 | 2022-02-14 | 14.490 | 904,760 | +2,000 | 0.45% | 13,109,972 |
| 2022-02-15 | 2022-02-11 | 14.920 | 902,760 | -20,020 | 0.45% | 13,469,179 |
| 2022-02-14 | 2022-02-10 | 15.310 | 922,780 | -6,920 | 0.46% | 14,127,762 |
| 2022-02-11 | 2022-02-09 | 15.190 | 929,700 | -16,120 | 0.46% | 14,122,143 |
| 2022-02-10 | 2022-02-08 | 14.170 | 945,820 | +3,600 | 0.47% | 13,402,269 |
| 2022-02-09 | 2022-02-07 | 14.590 | 942,220 | +4,900 | 0.47% | 13,746,990 |
| 2022-02-08 | 2022-02-04 | 14.950 | 937,320 | -40,060 | 0.47% | 14,012,934 |
| 2022-02-07 | 2022-01-31 | 14.100 | 977,380 | +28,380 | 0.46% | 13,781,058 |
| 2022-02-04 | 2022-01-27 | 14.050 | 949,000 | +46,360 | 0.50% | 13,333,450 |
| 2022-01-28 | 2022-01-26 | 15.070 | 902,640 | +2,880 | 0.49% | 13,602,785 |
| 2022-01-27 | 2022-01-25 | 14.800 | 899,760 | +63,140 | 0.49% | 13,316,448 |
| 2022-01-26 | 2022-01-24 | 15.740 | 836,620 | +1,620 | 0.48% | 13,168,399 |
| 2022-01-25 | 2022-01-21 | 16.620 | 835,000 | -1,700 | 0.49% | 13,877,700 |
| 2022-01-24 | 2022-01-20 | 16.810 | 836,700 | +18,760 | 0.49% | 14,064,927 |
| 2022-01-21 | 2022-01-19 | 15.400 | 817,940 | -2,800 | 0.48% | 12,596,276 |
| 2022-01-20 | 2022-01-18 | 15.750 | 820,740 | +3,300 | 0.48% | 12,926,655 |
| 2022-01-19 | 2022-01-17 | 15.880 | 817,440 | +3,940 | 0.48% | 12,980,947 |
| 2022-01-18 | 2022-01-14 | 16.130 | 813,500 | +6,960 | 0.47% | 13,121,755 |
| 2022-01-17 | 2022-01-13 | 16.230 | 806,540 | -4,500 | 0.47% | 13,090,144 |
| 2022-01-14 | 2022-01-12 | 16.800 | 811,040 | -22,920 | 0.47% | 13,625,472 |
| 2022-01-13 | 2022-01-11 | 15.320 | 833,960 | -840 | 0.45% | 12,776,267 |
| 2022-01-12 | 2022-01-10 | 15.400 | 834,800 | -2,740 | 0.45% | 12,855,920 |
| 2022-01-11 | 2022-01-07 | 14.690 | 837,540 | -16,680 | 0.45% | 12,303,463 |
| 2022-01-10 | 2022-01-06 | 14.240 | 854,220 | -7,020 | 0.46% | 12,164,093 |
| 2022-01-07 | 2022-01-05 | 13.770 | 861,240 | +31,720 | 0.47% | 11,859,275 |
| 2022-01-06 | 2022-01-04 | 15.220 | 829,520 | +800 | 0.48% | 12,625,294 |
| 2022-01-05 | 2022-01-03 | 15.580 | 828,720 | -9,140 | 0.48% | 12,911,458 |
| 2022-01-04 | 2021-12-31 | 15.800 | 837,860 | +65,300 | 0.48% | 13,238,188 |
| 2022-01-03 | 2021-12-29 | 14.660 | 772,560 | +14,720 | 0.45% | 11,325,730 |
| 2021-12-30 | 2021-12-28 | 15.180 | 757,840 | -3,900 | 0.44% | 11,504,011 |
| 2021-12-29 | 2021-12-24 | 15.560 | 761,740 | +1,140 | 0.44% | 11,852,674 |
| 2021-12-28 | 2021-12-22 | 15.800 | 760,600 | -11,340 | 0.44% | 12,017,480 |
| 2021-12-23 | 2021-12-21 | 15.500 | 771,940 | +3,420 | 0.45% | 11,965,070 |
| 2021-12-22 | 2021-12-20 | 14.890 | 768,520 | +27,820 | 0.44% | 11,443,263 |
| 2021-12-21 | 2021-12-17 | 15.890 | 740,700 | +1,140 | 0.45% | 11,769,723 |
| 2021-12-20 | 2021-12-16 | 16.820 | 739,560 | +6,780 | 0.45% | 12,439,399 |
| 2021-12-17 | 2021-12-15 | 16.540 | 732,780 | +1,960 | 0.46% | 12,120,181 |
| 2021-12-16 | 2021-12-14 | 17.030 | 730,820 | +3,540 | 0.48% | 12,445,865 |
| 2021-12-15 | 2021-12-13 | 17.950 | 727,280 | -500 | 0.47% | 13,054,676 |
| 2021-12-14 | 2021-12-10 | 17.910 | 727,780 | +9,240 | 0.47% | 13,034,540 |
| 2021-12-13 | 2021-12-09 | 18.350 | 718,540 | -4,040 | 0.47% | 13,185,209 |
| 2021-12-10 | 2021-12-08 | 17.560 | 722,580 | +280 | 0.47% | 12,688,505 |
| 2021-12-09 | 2021-12-07 | 17.580 | 722,300 | +7,340 | 0.47% | 12,698,034 |
| 2021-12-08 | 2021-12-06 | 16.150 | 714,960 | +23,820 | 0.46% | 11,546,604 |
| 2021-12-07 | 2021-12-03 | 17.370 | 691,140 | +80,920 | 0.45% | 12,005,102 |
| 2021-12-06 | 2021-12-02 | 17.890 | 610,220 | +140 | 0.43% | 10,916,836 |
| 2021-12-03 | 2021-12-01 | 18.100 | 610,080 | +800 | 0.43% | 11,042,448 |
| 2021-12-02 | 2021-11-30 | 17.970 | 609,280 | +28,760 | 0.45% | 10,948,762 |
| 2021-12-01 | 2021-11-29 | 18.410 | 580,520 | +22,880 | 0.43% | 10,687,373 |
| 2021-11-30 | 2021-11-26 | 18.750 | 557,640 | +22,280 | 0.42% | 10,455,750 |
| 2021-11-29 | 2021-11-25 | 20.100 | 535,360 | +200 | 0.42% | 10,760,736 |
| 2021-11-26 | 2021-11-24 | 19.700 | 535,160 | +10,780 | 0.45% | 10,542,652 |
| 2021-11-25 | 2021-11-23 | 19.850 | 524,380 | +10,320 | 0.47% | 10,408,943 |
| 2021-11-24 | 2021-11-22 | 20.450 | 514,060 | -2,200 | 0.46% | 10,512,527 |
| 2021-11-23 | 2021-11-19 | 20.610 | 516,260 | -40 | 0.46% | 10,640,119 |
| 2021-11-22 | 2021-11-18 | 20.670 | 516,300 | +1,300 | 0.46% | 10,671,921 |
| 2021-11-19 | 2021-11-17 | 22.040 | 515,000 | -3,620 | 0.46% | 11,350,600 |
| 2021-11-18 | 2021-11-16 | 22.240 | 518,620 | -460 | 0.46% | 11,534,109 |
| 2021-11-17 | 2021-11-15 | 21.620 | 519,080 | -4,820 | 0.46% | 11,222,510 |
| 2021-11-16 | 2021-11-12 | 21.350 | 523,900 | -13,280 | 0.46% | 11,185,265 |
| 2021-11-15 | 2021-11-11 | 20.820 | 537,180 | -2,380 | 0.46% | 11,184,088 |
| 2021-11-12 | 2021-11-10 | 20.060 | 539,560 | -6,400 | 0.47% | 10,823,574 |
| 2021-11-11 | 2021-11-09 | 19.270 | 545,960 | +1,680 | 0.47% | 10,520,649 |
| 2021-11-10 | 2021-11-08 | 19.150 | 544,280 | +7,560 | 0.48% | 10,422,962 |
| 2021-11-09 | 2021-11-05 | 19.560 | 536,720 | +1,740 | 0.47% | 10,498,243 |
| 2021-11-08 | 2021-11-04 | 20.300 | 534,980 | -4,420 | 0.49% | 10,860,094 |
| 2021-11-05 | 2021-11-03 | 19.630 | 539,400 | +13,400 | 0.50% | 10,588,422 |
| 2021-11-04 | 2021-11-02 | 19.910 | 526,000 | +15,060 | 0.52% | 10,472,660 |
| 2021-11-02 | 2021-10-29 | 20.400 | 510,940 | +4,980 | 0.51% | 10,423,176 |
| 2021-11-01 | 2021-10-28 | 20.740 | 505,960 | +2,160 | 0.51% | 10,493,610 |
| 2021-10-29 | 2021-10-27 | 20.680 | 503,800 | +8,420 | 0.52% | 10,418,584 |
| 2021-10-28 | 2021-10-26 | 22.080 | 495,380 | -2,860 | 0.51% | 10,937,990 |
| 2021-10-27 | 2021-10-25 | 22.740 | 498,240 | -2,000 | 0.52% | 11,329,978 |
| 2021-10-26 | 2021-10-22 | 22.840 | 500,240 | +9,800 | 0.52% | 11,425,482 |
| 2021-10-25 | 2021-10-21 | 22.050 | 490,440 | -6,940 | 0.51% | 10,814,202 |
| 2021-10-22 | 2021-10-20 | 22.480 | 497,380 | -5,040 | 0.51% | 11,181,102 |
| 2021-10-21 | 2021-10-19 | 21.190 | 502,420 | -15,420 | 0.47% | 10,646,280 |
| 2021-10-20 | 2021-10-18 | 20.050 | 517,840 | -4,480 | 0.48% | 10,382,692 |
| 2021-10-19 | 2021-10-15 | 19.960 | 522,320 | +3,220 | 0.49% | 10,425,507 |
| 2021-10-18 | 2021-10-12 | 19.280 | 519,100 | +5,020 | 0.48% | 10,008,248 |
| 2021-10-15 | 2021-10-11 | 20.590 | 514,080 | -11,360 | 0.47% | 10,584,907 |
| 2021-10-12 | 2021-10-08 | 19.260 | 525,440 | +105,560 | 0.48% | 10,119,974 |
| 2021-10-11 | 2021-10-07 | 19.250 | 419,880 | -3,100 | 0.38% | 8,082,690 |
| 2021-10-07 | 2021-10-05 | 17.960 | 422,980 | -3,120 | 0.39% | 7,596,721 |
| 2021-10-06 | 2021-10-04 | 17.920 | 426,100 | +20,800 | 0.40% | 7,635,712 |
| 2021-10-05 | 2021-09-30 | 18.680 | 405,300 | +9,820 | 0.38% | 7,571,004 |
| 2021-10-04 | 2021-09-29 | 19.210 | 395,480 | -1,860 | 0.38% | 7,597,171 |
| 2021-09-30 | 2021-09-28 | 19.600 | 397,340 | -26,940 | 0.39% | 7,787,864 |
| 2021-09-29 | 2021-09-27 | 18.720 | 424,280 | +11,440 | 0.42% | 7,942,522 |
| 2021-09-28 | 2021-09-24 | 19.150 | 412,840 | +7,100 | 0.41% | 7,905,886 |
| 2021-09-27 | 2021-09-23 | 20.100 | 405,740 | +26,400 | 0.40% | 8,155,374 |
| 2021-09-24 | 2021-09-21 | 19.800 | 379,340 | -31,960 | 0.38% | 7,510,932 |
| 2021-09-23 | 2021-09-20 | 19.930 | 411,300 | +75,440 | 0.41% | 8,197,209 |
| 2021-09-21 | 2021-09-17 | 21.100 | 335,860 | -60,640 | 0.35% | 7,086,646 |
| 2021-09-20 | 2021-09-16 | 19.760 | 396,500 | +101,160 | 0.42% | 7,834,840 |
| 2021-09-17 | 2021-09-15 | 20.230 | 295,340 | +5,800 | 0.31% | 5,974,728 |
| 2021-09-16 | 2021-09-14 | 21.450 | 289,540 | -5,680 | 0.33% | 6,210,633 |
| 2021-09-15 | 2021-09-13 | 22.130 | 295,220 | +8,800 | 0.33% | 6,533,219 |
| 2021-09-14 | 2021-09-10 | 23.140 | 286,420 | +7,080 | 0.32% | 6,627,759 |
| 2021-09-13 | 2021-09-09 | 21.850 | 279,340 | +3,420 | 0.32% | 6,103,579 |
| 2021-09-10 | 2021-09-08 | 23.880 | 275,920 | -7,720 | 0.31% | 6,588,970 |
| 2021-09-09 | 2021-09-07 | 24.200 | 283,640 | -5,480 | 0.32% | 6,864,088 |
| 2021-09-08 | 2021-09-06 | 23.500 | 289,120 | +6,000 | 0.32% | 6,794,320 |
| 2021-09-07 | 2021-09-03 | 23.090 | 283,120 | -3,660 | 0.32% | 6,537,241 |
| 2021-09-06 | 2021-09-02 | 23.650 | 286,780 | -900 | 0.32% | 6,782,347 |
| 2021-09-03 | 2021-09-01 | 22.900 | 287,680 | +5,680 | 0.32% | 6,587,872 |
| 2021-09-02 | 2021-08-31 | 22.150 | 282,000 | -5,780 | 0.32% | 6,246,300 |
| 2021-09-01 | 2021-08-30 | 20.870 | 287,780 | +8,540 | 0.32% | 6,005,969 |
| 2021-08-31 | 2021-08-27 | 20.300 | 279,240 | +6,220 | 0.31% | 5,668,572 |
| 2021-08-30 | 2021-08-26 | 20.450 | 273,020 | +3,140 | 0.31% | 5,583,259 |
| 2021-08-27 | 2021-08-25 | 21.210 | 269,880 | -2,560 | 0.30% | 5,724,155 |
| 2021-08-26 | 2021-08-24 | 21.220 | 272,440 | -7,380 | 0.29% | 5,781,177 |
| 2021-08-25 | 2021-08-23 | 18.480 | 279,820 | -10,400 | 0.30% | 5,171,074 |
| 2021-08-24 | 2021-08-20 | 17.830 | 290,220 | +8,520 | 0.31% | 5,174,623 |
| 2021-08-23 | 2021-08-19 | 18.780 | 281,700 | +9,720 | 0.30% | 5,290,326 |
| 2021-08-20 | 2021-08-18 | 19.990 | 271,980 | -4,800 | 0.31% | 5,436,880 |
| 2021-08-19 | 2021-08-17 | 19.950 | 276,780 | +16,540 | 0.33% | 5,521,761 |
| 2021-08-18 | 2021-08-16 | 21.200 | 260,240 | +260 | 0.31% | 5,517,088 |
| 2021-08-17 | 2021-08-13 | 22.380 | 259,980 | -4,480 | 0.31% | 5,818,352 |
| 2021-08-16 | 2021-08-12 | 23.250 | 264,460 | +600 | 0.31% | 6,148,695 |
| 2021-08-13 | 2021-08-11 | 23.990 | 263,860 | +200 | 0.31% | 6,330,001 |
| 2021-08-12 | 2021-08-10 | 24.100 | 263,660 | -3,000 | 0.31% | 6,354,206 |
| 2021-08-11 | 2021-08-09 | 22.990 | 266,660 | +3,080 | 0.31% | 6,130,513 |
| 2021-08-10 | 2021-08-06 | 23.290 | 263,580 | +4,100 | 0.31% | 6,138,778 |
| 2021-08-09 | 2021-08-05 | 23.330 | 259,480 | +580 | 0.30% | 6,053,668 |
| 2021-08-06 | 2021-08-04 | 24.380 | 258,900 | -6,080 | 0.30% | 6,311,982 |
| 2021-08-05 | 2021-08-03 | 23.140 | 264,980 | +3,760 | 0.30% | 6,131,637 |
| 2021-08-04 | 2021-08-02 | 23.670 | 261,220 | -200 | 0.29% | 6,183,077 |
| 2021-08-03 | 2021-07-30 | 23.740 | 261,420 | +320 | 0.29% | 6,206,111 |
| 2021-08-02 | 2021-07-29 | 24.900 | 261,100 | -12,640 | 0.27% | 6,501,390 |
| 2021-07-30 | 2021-07-28 | 21.510 | 273,740 | +24,660 | 0.28% | 5,888,147 |
| 2021-07-28 | 2021-07-26 | 24.550 | 249,080 | +64,760 | 0.27% | 6,114,914 |
| 2021-07-27 | 2021-07-23 | 27.975 | 184,320 | +11,880 | 0.24% | 5,156,352 |
| 2021-07-26 | 2021-07-22 | 29.725 | 172,440 | -100 | 0.29% | 5,125,779 |
| 2021-07-23 | 2021-07-21 | 28.575 | 172,540 | +6,920 | 0.29% | 4,930,330 |
| 2021-07-22 | 2021-07-20 | 28.550 | 165,620 | +10,660 | 0.28% | 4,728,451 |
| 2021-07-21 | 2021-07-19 | 29.225 | 154,960 | +6,780 | 0.27% | 4,528,706 |
| 2021-07-20 | 2021-07-16 | 30.950 | 148,180 | +2,060 | 0.26% | 4,586,171 |
| 2021-07-19 | 2021-07-15 | 31.175 | 146,120 | -2,800 | 0.26% | 4,555,291 |
| 2021-07-16 | 2021-07-14 | 31.075 | 148,920 | -3,100 | 0.26% | 4,627,689 |
| 2021-07-15 | 2021-07-13 | 31.000 | 152,020 | -3,520 | 0.26% | 4,712,620 |
| 2021-07-14 | 2021-07-12 | 30.000 | 155,540 | +5,720 | 0.25% | 4,666,200 |
| 2021-07-13 | 2021-07-09 | 29.375 | 149,820 | +11,240 | 0.25% | 4,400,962 |
| 2021-07-12 | 2021-07-08 | 28.475 | 138,580 | +18,920 | 0.24% | 3,946,066 |
| 2021-07-09 | 2021-07-07 | 30.775 | 119,660 | +9,280 | 0.25% | 3,682,537 |
| 2021-07-08 | 2021-07-06 | 31.075 | 110,380 | +20,580 | 0.23% | 3,430,058 |
| 2021-07-07 | 2021-07-05 | 31.750 | 89,800 | +8,900 | 0.20% | 2,851,150 |
| 2021-07-06 | 2021-07-02 | 33.250 | 80,900 | +10,800 | 0.18% | 2,689,925 |
| 2021-07-05 | 2021-06-30 | 35.500 | 70,100 | -1,680 | 0.18% | 2,488,550 |
| 2021-07-02 | 2021-06-29 | 35.825 | 71,780 | -1,160 | 0.18% | 2,571,518 |
| 2021-06-30 | 2021-06-28 | 36.475 | 72,940 | +300 | 0.18% | 2,660,486 |
| 2021-06-29 | 2021-06-25 | 36.225 | 72,640 | -18,300 | 0.18% | 2,631,384 |
| 2021-06-28 | 2021-06-24 | 34.600 | 90,940 | -4,000 | 0.22% | 3,146,524 |
| 2021-06-25 | 2021-06-23 | 34.400 | 94,940 | -4,020 | 0.22% | 3,265,936 |
| 2021-06-24 | 2021-06-22 | 32.775 | 98,960 | +8,080 | 0.23% | 3,243,414 |
| 2021-06-23 | 2021-06-21 | 33.900 | 90,880 | -3,980 | 0.22% | 3,080,832 |
| 2021-06-22 | 2021-06-18 | 34.575 | 94,860 | -1,260 | 0.23% | 3,279,785 |
| 2021-06-21 | 2021-06-17 | 33.300 | 96,120 | +2,800 | 0.23% | 3,200,796 |
| 2021-06-18 | 2021-06-16 | 33.000 | 93,320 | +6,600 | 0.22% | 3,079,560 |
| 2021-06-17 | 2021-06-15 | 34.150 | 86,720 | +400 | 0.21% | 2,961,488 |
| 2021-06-16 | 2021-06-11 | 34.250 | 86,320 | +460 | 0.21% | 2,956,460 |
| 2021-06-15 | 2021-06-10 | 34.075 | 85,860 | +740 | 0.21% | 2,925,680 |
| 2021-06-11 | 2021-06-09 | 34.175 | 85,120 | +200 | 0.21% | 2,908,976 |
| 2021-06-10 | 2021-06-08 | 34.100 | 84,920 | +1,820 | 0.21% | 2,895,772 |
| 2021-06-09 | 2021-06-07 | 34.750 | 83,100 | -1,000 | 0.21% | 2,887,725 |
| 2021-06-08 | 2021-06-04 | 35.150 | 84,100 | -1,040 | 0.21% | 2,956,115 |
| 2021-06-07 | 2021-06-03 | 35.650 | 85,140 | -580 | 0.22% | 3,035,241 |
| 2021-06-04 | 2021-06-02 | 36.300 | 85,720 | +200 | 0.22% | 3,111,636 |
| 2021-06-03 | 2021-06-01 | 37.125 | 85,520 | -2,700 | 0.22% | 3,174,930 |
| 2021-06-02 | 2021-05-31 | 35.100 | 88,220 | +260 | 0.22% | 3,096,522 |
| 2021-06-01 | 2021-05-28 | 33.900 | 87,960 | +2,120 | 0.21% | 2,981,844 |
| 2021-05-31 | 2021-05-27 | 35.250 | 85,840 | -400 | 0.21% | 3,025,860 |
| 2021-05-28 | 2021-05-26 | 34.925 | 86,240 | +600 | 0.21% | 3,011,932 |
| 2021-05-27 | 2021-05-25 | 34.525 | 85,640 | +2,400 | 0.21% | 2,956,721 |
| 2021-05-26 | 2021-05-24 | 33.425 | 83,240 | -3,200 | 0.20% | 2,782,297 |
| 2021-05-25 | 2021-05-21 | 34.425 | 86,440 | -6,040 | 0.21% | 2,975,697 |
| 2021-05-24 | 2021-05-20 | 33.800 | 92,480 | -3,160 | 0.22% | 3,125,824 |
| 2021-05-21 | 2021-05-18 | 33.000 | 95,640 | -2,660 | 0.23% | 3,156,120 |
| 2021-05-20 | 2021-05-17 | 31.825 | 98,300 | +200 | 0.23% | 3,128,398 |
| 2021-05-18 | 2021-05-14 | 30.900 | 98,100 | +8,060 | 0.23% | 3,031,290 |
| 2021-05-17 | 2021-05-13 | 31.250 | 90,040 | +4,300 | 0.22% | 2,813,750 |
| 2021-05-14 | 2021-05-12 | 33.400 | 85,740 | -3,440 | 0.21% | 2,863,716 |
| 2021-05-13 | 2021-05-11 | 31.350 | 89,180 | +5,240 | 0.24% | 2,795,793 |
| 2021-05-12 | 2021-05-10 | 33.600 | 83,940 | +2,460 | 0.23% | 2,820,384 |
| 2021-05-11 | 2021-05-07 | 34.150 | 81,480 | +4,040 | 0.22% | 2,782,542 |
| 2021-05-10 | 2021-05-06 | 35.650 | 77,440 | +6,900 | 0.22% | 2,760,736 |
| 2021-05-07 | 2021-05-05 | 35.525 | 70,540 | +4,240 | 0.20% | 2,505,934 |
| 2021-05-06 | 2021-05-04 | 37.100 | 66,300 | -300 | 0.21% | 2,459,730 |
| 2021-05-05 | 2021-05-03 | 36.600 | 66,600 | -1,580 | 0.21% | 2,437,560 |
| 2021-05-04 | 2021-04-30 | 37.350 | 68,180 | +600 | 0.21% | 2,546,523 |
| 2021-05-03 | 2021-04-29 | 39.150 | 67,580 | -1,940 | 0.22% | 2,645,757 |
| 2021-04-30 | 2021-04-28 | 39.250 | 69,520 | +2,600 | 0.23% | 2,728,660 |
| 2021-04-29 | 2021-04-27 | 39.125 | 66,920 | +2,120 | 0.22% | 2,618,245 |
| 2021-04-28 | 2021-04-26 | 38.900 | 64,800 | +4,420 | 0.21% | 2,520,720 |
| 2021-04-27 | 2021-04-23 | 38.750 | 60,380 | -7,100 | 0.20% | 2,339,725 |
| 2021-04-26 | 2021-04-22 | 37.100 | 67,480 | +2,320 | 0.22% | 2,503,508 |
| 2021-04-22 | 2021-04-20 | 37.400 | 65,160 | +3,100 | 0.22% | 2,436,984 |
| 2021-04-21 | 2021-04-19 | 37.850 | 62,060 | -4,000 | 0.21% | 2,348,971 |
| 2021-04-20 | 2021-04-16 | 36.875 | 66,060 | +620 | 0.22% | 2,435,962 |
| 2021-04-19 | 2021-04-15 | 36.050 | 65,440 | -1,280 | 0.22% | 2,359,112 |
| 2021-04-16 | 2021-04-14 | 36.825 | 66,720 | +1,240 | 0.23% | 2,456,964 |
| 2021-04-15 | 2021-04-13 | 35.150 | 65,480 | +3,040 | 0.22% | 2,301,622 |
| 2021-04-14 | 2021-04-12 | 36.200 | 62,440 | +1,640 | 0.21% | 2,260,328 |
| 2021-04-13 | 2021-04-09 | 37.500 | 60,800 | +2,500 | 0.21% | 2,280,000 |
| 2021-04-12 | 2021-04-08 | 38.850 | 58,300 | +860 | 0.21% | 2,264,955 |
| 2021-04-09 | 2021-04-07 | 38.700 | 57,440 | +520 | 0.20% | 2,222,928 |
| 2021-04-08 | 2021-04-01 | 39.800 | 56,920 | -4,480 | 0.20% | 2,265,416 |
| 2021-04-07 | 2021-03-31 | 36.450 | 61,400 | -2,760 | 0.21% | 2,238,030 |
| 2021-04-01 | 2021-03-30 | 36.325 | 64,160 | -1,540 | 0.22% | 2,330,612 |
| 2021-03-31 | 2021-03-29 | 34.800 | 65,700 | +1,180 | 0.23% | 2,286,360 |
| 2021-03-30 | 2021-03-26 | 36.075 | 64,520 | -840 | 0.22% | 2,327,559 |
| 2021-03-26 | 2021-03-24 | 35.250 | 65,360 | -500 | 0.23% | 2,303,940 |
| 2021-03-25 | 2021-03-23 | 37.500 | 65,860 | +9,680 | 0.25% | 2,469,750 |
| 2021-03-24 | 2021-03-22 | 39.450 | 56,180 | +5,300 | 0.22% | 2,216,301 |
| 2021-03-23 | 2021-03-19 | 39.725 | 50,880 | +800 | 0.21% | 2,021,208 |
| 2021-03-22 | 2021-03-18 | 40.900 | 50,080 | -8,240 | 0.20% | 2,048,272 |
| 2021-03-19 | 2021-03-17 | 40.150 | 58,320 | -200 | 0.24% | 2,341,548 |
| 2021-03-18 | 2021-03-16 | 39.650 | 58,520 | +2,480 | 0.24% | 2,320,318 |
| 2021-03-17 | 2021-03-15 | 37.375 | 56,040 | -300 | 0.23% | 2,094,495 |
| 2021-03-16 | 2021-03-12 | 39.050 | 56,340 | +5,240 | 0.25% | 2,200,077 |
| 2021-03-15 | 2021-03-11 | 41.200 | 51,100 | +2,780 | 0.22% | 2,105,320 |
| 2021-03-12 | 2021-03-10 | 37.125 | 48,320 | +700 | 0.23% | 1,793,880 |
| 2021-03-11 | 2021-03-09 | 35.600 | 47,620 | -5,320 | 0.23% | 1,695,272 |
| 2021-03-10 | 2021-03-08 | 35.975 | 52,940 | +8,160 | 0.26% | 1,904,516 |
| 2021-03-09 | 2021-03-05 | 41.150 | 44,780 | -5,900 | 0.25% | 1,842,697 |
| 2021-03-08 | 2021-03-04 | 43.625 | 50,680 | +5,840 | 0.29% | 2,210,915 |
| 2021-03-05 | 2021-03-03 | 48.425 | 44,840 | +1,480 | 0.29% | 2,171,377 |
| 2021-03-04 | 2021-03-02 | 47.625 | 43,360 | +340 | 0.29% | 2,065,020 |
| 2021-03-03 | 2021-03-01 | 47.900 | 43,020 | +4,040 | 0.29% | 2,060,658 |
| 2021-03-02 | 2021-02-26 | 44.750 | 38,980 | +3,180 | 0.27% | 1,744,355 |
| 2021-03-01 | 2021-02-25 | 50.650 | 35,800 | -9,300 | 0.25% | 1,813,270 |
| 2021-02-26 | 2021-02-24 | 49.200 | 45,100 | +15,600 | 0.33% | 2,218,920 |
| 2021-02-25 | 2021-02-23 | 54.850 | 29,500 | +12,920 | 0.25% | 1,618,075 |
| 2021-02-24 | 2021-02-22 | 56.500 | 16,580 | +2,680 | 0.14% | 936,770 |
| 2021-02-23 | 2021-02-19 | 62.750 | 13,900 | +140 | 0.14% | 872,225 |
| 2021-02-22 | 2021-02-18 | 63.250 | 13,760 | +1,440 | 0.15% | 870,320 |
| 2021-02-19 | 2021-02-17 | 67.650 | 12,320 | -380 | 0.15% | 833,448 |
| 2021-02-18 | 2021-02-16 | 64.400 | 12,700 | +3,000 | 0.16% | 817,880 |
| 2021-02-17 | 2021-02-11 | 60.700 | 9,700 | -4,320 | 0.13% | 588,790 |
| 2021-02-16 | 2021-02-09 | 56.000 | 14,020 | +2,060 | 0.18% | 785,120 |
| 2021-02-09 | 2021-02-05 | 54.200 | 11,960 | +7,800 | 0.16% | 648,232 |
| 2021-02-08 | 2021-02-04 | 55.100 | 4,160 | -500 | 0.06% | 229,216 |
| 2021-02-05 | 2021-02-03 | 58.200 | 4,660 | -320 | 0.07% | 271,212 |
| 2021-02-04 | 2021-02-02 | 56.550 | 4,980 | +2,000 | 0.08% | 281,619 |
| 2021-02-03 | 2021-02-01 | 53.900 | 2,980 | +1,820 | 0.05% | 160,622 |
| 2021-02-01 | 2021-01-28 | 50.050 | 1,160 | -200 | 0.02% | 58,058 |
| 2021-01-29 | 2021-01-27 | 54.850 | 1,360 | -200 | 0.03% | 74,596 |
| 2021-01-28 | 2021-01-26 | 57.050 | 1,560 | +820 | 0.03% | 88,998 |
| 2021-01-27 | 2021-01-25 | 60.000 | 740 | +200 | 0.02% | 44,400 |
| 2021-01-26 | 2021-01-22 | 54.800 | 540 | +200 | 0.01% | 29,592 |
| 2021-01-25 | 2021-01-21 | 55.200 | 340 | -400 | 0.01% | 18,768 |
| 2021-01-22 | 2021-01-20 | 56.000 | 740 | -100 | 0.02% | 41,440 |
| 2021-01-20 | 2021-01-18 | 47.750 | 840 | -300 | 0.03% | 40,110 |
| 2021-01-19 | 2021-01-15 | 44.450 | 1,140 | +500 | 0.04% | 50,673 |
| 2021-01-12 | 2021-01-08 | 42.950 | 640 | +500 | 0.02% | 27,488 |
| 2021-01-08 | 2021-01-06 | 42.975 | 140 | -300 | 0.00% | 6,016 |
| 2021-01-07 | 2021-01-05 | 41.225 | 440 | -400 | 0.01% | 18,139 |
| 2021-01-06 | 2021-01-04 | 41.750 | 840 | +300 | 0.02% | 35,070 |
| 2021-01-05 | 2020-12-31 | 40.850 | 540 | -200 | 0.02% | 22,059 |
| 2021-01-04 | 2020-12-29 | 37.100 | 740 | -300 | 0.02% | 27,454 |
| 2020-12-30 | 2020-12-28 | 35.525 | 1,040 | +900 | 0.03% | 36,946 |
| 2020-12-29 | 2020-12-24 | 38.975 | 140 | +140 | 0.00% | 5,456 |
| 2020-12-22 | 2020-12-18 | 39.600 | 0 | -400 | ||
| 2020-12-14 | 2020-12-10 | 37.525 | 400 | 0.01% | 15,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy