History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,608,180 | +0 | 0.13% | 11,007,992 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,608,180 | +0 | 0.13% | 11,779,918 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,608,180 | +8,900 | 0.13% | 11,964,859 |
| 2025-10-09 | 2025-10-06 | 7.535 | 1,599,280 | -2,600 | 0.13% | 12,050,575 |
| 2025-10-08 | 2025-10-03 | 7.690 | 1,601,880 | +18,300 | 0.13% | 12,318,457 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,583,580 | -26,800 | 0.13% | 12,446,939 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,610,380 | +19,200 | 0.13% | 11,852,397 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,591,180 | +28,100 | 0.12% | 11,201,907 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,563,080 | +3,000 | 0.12% | 11,168,207 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,560,080 | +19,500 | 0.12% | 11,014,165 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,540,580 | -5,300 | 0.12% | 10,352,698 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,545,880 | +19,400 | 0.12% | 10,697,490 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,526,480 | -7,400 | 0.12% | 10,677,728 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,533,880 | -18,900 | 0.12% | 10,652,797 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,552,780 | -6,600 | 0.12% | 11,009,210 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,559,380 | -3,300 | 0.10% | 10,206,142 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,562,680 | -11,800 | 0.10% | 10,126,166 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,574,480 | -29,400 | 0.10% | 9,997,948 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,603,880 | -4,400 | 0.10% | 9,887,920 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,608,280 | +9,000 | 0.10% | 9,947,212 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,599,280 | +5,700 | 0.10% | 9,619,669 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,593,580 | +30,500 | 0.09% | 9,346,347 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,563,080 | +39,400 | 0.09% | 8,956,448 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,523,680 | -2,300 | 0.08% | 8,745,923 |
| 2025-09-04 | 2025-09-02 | 5.840 | 1,525,980 | -39,100 | 0.08% | 8,911,723 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,565,080 | -23,600 | 0.09% | 9,367,004 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,588,680 | -10,000 | 0.09% | 9,134,910 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,598,680 | -9,100 | 0.09% | 9,096,489 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,607,780 | -6,100 | 0.09% | 9,292,968 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,613,880 | +3,400 | 0.09% | 9,618,725 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,610,480 | +52,200 | 0.09% | 9,743,404 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,558,280 | -800 | 0.08% | 8,851,030 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,559,080 | -29,600 | 0.08% | 8,426,827 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,588,680 | +15,700 | 0.08% | 8,737,740 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,572,980 | +25,100 | 0.08% | 8,635,660 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,547,880 | -57,100 | 0.08% | 8,621,692 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,604,980 | +24,400 | 0.08% | 8,835,415 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,580,580 | -79,600 | 0.08% | 8,788,025 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,660,180 | +13,500 | 0.09% | 9,413,221 |
| 2025-08-14 | 2025-08-12 | 5.305 | 1,646,680 | -5,800 | 0.09% | 8,735,637 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,652,480 | -4,400 | 0.09% | 8,807,718 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,656,880 | +600 | 0.09% | 8,864,308 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,656,280 | +4,100 | 0.09% | 9,109,540 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,652,180 | -8,400 | 0.09% | 9,070,468 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,660,580 | +6,900 | 0.09% | 9,050,161 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,653,680 | -2,000 | 0.09% | 8,913,335 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,655,680 | +39,900 | 0.09% | 8,659,206 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,615,780 | +34,000 | 0.09% | 8,652,502 |
| 2025-08-01 | 2025-07-30 | 5.440 | 1,581,780 | +99,200 | 0.09% | 8,604,883 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,482,580 | +96,600 | 0.09% | 8,510,009 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,385,980 | +49,800 | 0.08% | 8,017,894 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,336,180 | -24,500 | 0.08% | 7,749,844 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,360,680 | +6,700 | 0.08% | 8,096,046 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,353,980 | -7,900 | 0.08% | 8,069,721 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,361,880 | -16,300 | 0.08% | 7,715,050 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,378,180 | -1,300 | 0.07% | 7,766,044 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,379,480 | +7,400 | 0.07% | 7,663,011 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,372,080 | -6,000 | 0.07% | 7,361,209 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,378,080 | -5,200 | 0.07% | 7,317,605 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,383,280 | -110,300 | 0.07% | 7,372,882 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,493,580 | +5,000 | 0.08% | 7,557,515 |
| 2025-07-15 | 2025-07-11 | 4.996 | 1,488,580 | -64,700 | 0.07% | 7,436,946 |
| 2025-07-14 | 2025-07-10 | 4.938 | 1,553,280 | +37,800 | 0.08% | 7,670,097 |
| 2025-07-11 | 2025-07-09 | 4.962 | 1,515,480 | +13,300 | 0.08% | 7,519,812 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,502,180 | -7,700 | 0.08% | 7,728,716 |
| 2025-07-09 | 2025-07-07 | 4.960 | 1,509,880 | +95,900 | 0.08% | 7,489,005 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,413,980 | +5,400 | 0.07% | 6,979,405 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,408,580 | +17,300 | 0.07% | 6,983,740 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,391,280 | +32,700 | 0.07% | 7,005,095 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,358,580 | -4,600 | 0.07% | 6,915,172 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,363,180 | -35,000 | 0.07% | 7,040,825 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,398,180 | -5,800 | 0.07% | 7,249,563 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,403,980 | -19,200 | 0.07% | 7,307,716 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,423,180 | -45,100 | 0.07% | 7,243,986 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,468,280 | -1,800 | 0.07% | 7,168,143 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,470,080 | -3,200 | 0.07% | 6,985,820 |
| 2025-06-23 | 2025-06-19 | 4.708 | 1,473,280 | +137,500 | 0.07% | 6,936,202 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,335,780 | -11,900 | 0.07% | 6,606,768 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,347,680 | -8,000 | 0.07% | 6,873,168 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,355,680 | +4,640 | 0.07% | 6,941,082 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,351,040 | +4,900 | 0.07% | 7,005,142 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,346,140 | +8,900 | 0.07% | 7,296,079 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,337,240 | +24,700 | 0.07% | 7,080,686 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,312,540 | +16,400 | 0.07% | 7,028,652 |
| 2025-06-10 | 2025-06-06 | 5.050 | 1,296,140 | -24,300 | 0.07% | 6,545,507 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,320,440 | +14,700 | 0.07% | 6,793,664 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,305,740 | +11,800 | 0.07% | 6,463,413 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,293,940 | -36,900 | 0.06% | 6,340,306 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,330,840 | +66,000 | 0.07% | 6,374,724 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,264,840 | +43,700 | 0.06% | 6,159,771 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,221,140 | -4,700 | 0.06% | 6,246,131 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,225,840 | +1,600 | 0.06% | 5,972,292 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,224,240 | +400 | 0.06% | 6,003,673 |
| 2025-05-28 | 2025-05-26 | 4.844 | 1,223,840 | -18,900 | 0.06% | 5,928,281 |
| 2025-05-27 | 2025-05-23 | 5.015 | 1,242,740 | -25,900 | 0.06% | 6,232,341 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,268,640 | +7,900 | 0.07% | 6,374,916 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,260,740 | +6,700 | 0.07% | 6,568,455 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,254,040 | -6,000 | 0.07% | 6,483,387 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,260,040 | +1,400 | 0.07% | 6,356,902 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,258,640 | +9,700 | 0.07% | 6,412,771 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,248,940 | -46,300 | 0.06% | 6,394,573 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,295,240 | +34,500 | 0.07% | 6,838,867 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,260,740 | -23,640 | 0.07% | 6,864,729 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,284,380 | +14,000 | 0.07% | 6,329,425 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,270,380 | -20,100 | 0.07% | 6,364,604 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,290,480 | +1,100 | 0.07% | 6,418,848 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,289,380 | +28,000 | 0.07% | 6,517,816 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,261,380 | -4,800 | 0.06% | 6,407,810 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,266,180 | -10,700 | 0.06% | 6,039,679 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,276,880 | -18,000 | 0.06% | 5,947,707 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,294,880 | -6,300 | 0.06% | 5,961,628 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,301,180 | -40,700 | 0.07% | 5,962,007 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,341,880 | +32,100 | 0.07% | 6,317,571 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,309,780 | +40,800 | 0.07% | 5,823,282 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,268,980 | -32,900 | 0.06% | 5,593,664 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,301,880 | +22,400 | 0.06% | 5,543,405 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,279,480 | +36,500 | 0.06% | 5,883,049 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,242,980 | -10,200 | 0.06% | 5,814,660 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,253,180 | +22,800 | 0.06% | 5,594,196 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,230,380 | -92,600 | 0.06% | 5,300,477 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,322,980 | +12,600 | 0.06% | 5,424,218 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,310,380 | +38,100 | 0.06% | 5,029,238 |
| 2025-04-09 | 2025-04-07 | 3.610 | 1,272,280 | +260,600 | 0.07% | 4,592,931 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,011,680 | +68,400 | 0.06% | 5,584,474 |
| 2025-04-07 | 2025-04-02 | 5.770 | 943,280 | +19,100 | 0.06% | 5,442,726 |
| 2025-04-03 | 2025-04-01 | 5.715 | 924,180 | +7,800 | 0.06% | 5,281,689 |
| 2025-04-02 | 2025-03-31 | 5.710 | 916,380 | +19,700 | 0.06% | 5,232,530 |
| 2025-04-01 | 2025-03-28 | 5.935 | 896,680 | -22,400 | 0.06% | 5,321,796 |
| 2025-03-31 | 2025-03-27 | 6.125 | 919,080 | +10,100 | 0.06% | 5,629,365 |
| 2025-03-28 | 2025-03-26 | 6.090 | 908,980 | -16,800 | 0.06% | 5,535,688 |
| 2025-03-27 | 2025-03-25 | 5.980 | 925,780 | +53,200 | 0.07% | 5,536,164 |
| 2025-03-26 | 2025-03-24 | 6.500 | 872,580 | +18,200 | 0.06% | 5,671,770 |
| 2025-03-25 | 2025-03-21 | 6.255 | 854,380 | +59,000 | 0.07% | 5,344,147 |
| 2025-03-24 | 2025-03-20 | 6.745 | 795,380 | +38,900 | 0.06% | 5,364,838 |
| 2025-03-21 | 2025-03-19 | 7.230 | 756,480 | +22,800 | 0.06% | 5,469,350 |
| 2025-03-20 | 2025-03-18 | 7.385 | 733,680 | -67,600 | 0.06% | 5,418,227 |
| 2025-03-19 | 2025-03-17 | 6.870 | 801,280 | +11,600 | 0.06% | 5,504,794 |
| 2025-03-18 | 2025-03-14 | 6.890 | 789,680 | -7,000 | 0.06% | 5,440,895 |
| 2025-03-17 | 2025-03-13 | 6.560 | 796,680 | -21,200 | 0.06% | 5,226,221 |
| 2025-03-14 | 2025-03-12 | 6.810 | 817,880 | +45,600 | 0.07% | 5,569,763 |
| 2025-03-13 | 2025-03-11 | 7.140 | 772,280 | +54,200 | 0.06% | 5,514,079 |
| 2025-03-12 | 2025-03-10 | 6.925 | 718,080 | -800 | 0.06% | 4,972,704 |
| 2025-03-11 | 2025-03-07 | 7.250 | 718,880 | -8,300 | 0.06% | 5,211,880 |
| 2025-03-10 | 2025-03-06 | 7.340 | 727,180 | -53,800 | 0.06% | 5,337,501 |
| 2025-03-07 | 2025-03-05 | 6.640 | 780,980 | -74,600 | 0.06% | 5,185,707 |
| 2025-03-06 | 2025-03-04 | 6.140 | 855,580 | +126,400 | 0.06% | 5,253,261 |
| 2025-03-05 | 2025-03-03 | 6.130 | 729,180 | -5,700 | 0.05% | 4,469,873 |
| 2025-03-04 | 2025-02-28 | 6.185 | 734,880 | +159,800 | 0.06% | 4,545,233 |
| 2025-03-03 | 2025-02-27 | 6.965 | 575,080 | +9,100 | 0.05% | 4,005,432 |
| 2025-02-28 | 2025-02-26 | 7.145 | 565,980 | -19,400 | 0.05% | 4,043,927 |
| 2025-02-27 | 2025-02-25 | 6.530 | 585,380 | -23,100 | 0.05% | 3,822,531 |
| 2025-02-26 | 2025-02-24 | 6.780 | 608,480 | +49,000 | 0.05% | 4,125,494 |
| 2025-02-25 | 2025-02-21 | 6.940 | 559,480 | -52,340 | 0.04% | 3,882,791 |
| 2025-02-24 | 2025-02-20 | 6.150 | 611,820 | +13,400 | 0.05% | 3,762,693 |
| 2025-02-21 | 2025-02-19 | 6.550 | 598,420 | -11,500 | 0.04% | 3,919,651 |
| 2025-02-20 | 2025-02-18 | 6.490 | 609,920 | -294,480 | 0.04% | 3,958,381 |
| 2025-02-19 | 2025-02-17 | 6.170 | 904,400 | +60,700 | 0.05% | 5,580,148 |
| 2025-02-18 | 2025-02-14 | 6.245 | 843,700 | -39,200 | 0.05% | 5,268,906 |
| 2025-02-17 | 2025-02-13 | 5.600 | 882,900 | -76,400 | 0.05% | 4,944,240 |
| 2025-02-14 | 2025-02-12 | 5.730 | 959,300 | -8,000 | 0.05% | 5,496,789 |
| 2025-02-13 | 2025-02-11 | 5.425 | 967,300 | -40,500 | 0.05% | 5,247,602 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,007,800 | -23,680 | 0.05% | 5,784,772 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,031,480 | -21,400 | 0.05% | 5,626,723 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,052,880 | +23,700 | 0.05% | 5,543,413 |
| 2025-02-07 | 2025-02-05 | 5.010 | 1,029,180 | -31,100 | 0.05% | 5,156,192 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,060,280 | -17,900 | 0.05% | 5,418,031 |
| 2025-02-05 | 2025-02-03 | 4.626 | 1,078,180 | +33,600 | 0.05% | 4,987,661 |
| 2025-02-04 | 2025-01-28 | 4.618 | 1,044,580 | -11,100 | 0.04% | 4,823,870 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,055,680 | -15,400 | 0.04% | 4,733,669 |
| 2025-01-27 | 2025-01-23 | 4.220 | 1,071,080 | +26,800 | 0.04% | 4,519,958 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,044,280 | -17,300 | 0.04% | 4,536,352 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,061,580 | -31,400 | 0.04% | 4,859,913 |
| 2025-01-22 | 2025-01-20 | 4.396 | 1,092,980 | -8,500 | 0.04% | 4,804,740 |
| 2025-01-21 | 2025-01-17 | 4.168 | 1,101,480 | -36,600 | 0.04% | 4,590,969 |
| 2025-01-20 | 2025-01-16 | 4.070 | 1,138,080 | -62,300 | 0.04% | 4,631,986 |
| 2025-01-17 | 2025-01-15 | 3.968 | 1,200,380 | +100 | 0.04% | 4,763,108 |
| 2025-01-16 | 2025-01-14 | 3.968 | 1,200,280 | -5,100 | 0.04% | 4,762,711 |
| 2025-01-15 | 2025-01-13 | 3.728 | 1,205,380 | +68,800 | 0.04% | 4,493,657 |
| 2025-01-14 | 2025-01-10 | 3.800 | 1,136,580 | +2,300 | 0.04% | 4,319,004 |
| 2025-01-13 | 2025-01-09 | 3.892 | 1,134,280 | +34,700 | 0.04% | 4,414,618 |
| 2025-01-10 | 2025-01-08 | 3.884 | 1,099,580 | +53,500 | 0.04% | 4,270,769 |
| 2025-01-09 | 2025-01-07 | 3.966 | 1,046,080 | -10,500 | 0.04% | 4,148,753 |
| 2025-01-08 | 2025-01-06 | 4.050 | 1,056,580 | -5,300 | 0.04% | 4,279,149 |
| 2025-01-07 | 2025-01-03 | 4.044 | 1,061,880 | -14,900 | 0.04% | 4,294,243 |
| 2025-01-06 | 2025-01-02 | 3.968 | 1,076,780 | -18,900 | 0.04% | 4,272,663 |
| 2025-01-03 | 2024-12-31 | 4.220 | 1,095,680 | +3,400 | 0.04% | 4,623,770 |
| 2025-01-02 | 2024-12-27 | 4.330 | 1,092,280 | +10,500 | 0.04% | 4,729,572 |
| 2024-12-30 | 2024-12-24 | 4.292 | 1,081,780 | -1,500 | 0.04% | 4,643,000 |
| 2024-12-27 | 2024-12-20 | 4.170 | 1,083,280 | +200 | 0.04% | 4,517,278 |
| 2024-12-23 | 2024-12-19 | 4.156 | 1,083,080 | -55,800 | 0.04% | 4,501,280 |
| 2024-12-20 | 2024-12-18 | 4.216 | 1,138,880 | -10,500 | 0.04% | 4,801,518 |
| 2024-12-19 | 2024-12-17 | 4.090 | 1,149,380 | +21,400 | 0.04% | 4,700,964 |
| 2024-12-18 | 2024-12-16 | 4.120 | 1,127,980 | +84,100 | 0.04% | 4,647,278 |
| 2024-12-17 | 2024-12-13 | 4.222 | 1,043,880 | -30,000 | 0.04% | 4,407,261 |
| 2024-12-16 | 2024-12-12 | 4.500 | 1,073,880 | -15,200 | 0.04% | 4,832,460 |
| 2024-12-13 | 2024-12-11 | 4.352 | 1,089,080 | +600 | 0.04% | 4,739,676 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,088,480 | -49,000 | 0.04% | 4,876,390 |
| 2024-12-11 | 2024-12-09 | 4.630 | 1,137,480 | +40,000 | 0.04% | 5,266,532 |
| 2024-12-10 | 2024-12-06 | 4.234 | 1,097,480 | +1,500 | 0.04% | 4,646,730 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,095,980 | +100 | 0.04% | 4,438,719 |
| 2024-12-06 | 2024-12-04 | 4.128 | 1,095,880 | -56,000 | 0.04% | 4,523,793 |
| 2024-12-05 | 2024-12-03 | 4.160 | 1,151,880 | -42,800 | 0.04% | 4,791,821 |
| 2024-12-03 | 2024-11-29 | 4.042 | 1,194,680 | +800 | 0.04% | 4,828,897 |
| 2024-12-02 | 2024-11-28 | 3.960 | 1,193,880 | +10,100 | 0.04% | 4,727,765 |
| 2024-11-29 | 2024-11-27 | 4.094 | 1,183,780 | +41,400 | 0.04% | 4,846,395 |
| 2024-11-28 | 2024-11-26 | 3.806 | 1,142,380 | +5,200 | 0.04% | 4,347,898 |
| 2024-11-27 | 2024-11-25 | 3.812 | 1,137,180 | -6,100 | 0.04% | 4,334,930 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,143,280 | +4,100 | 0.04% | 4,392,482 |
| 2024-11-25 | 2024-11-21 | 4.068 | 1,139,180 | +6,000 | 0.04% | 4,634,184 |
| 2024-11-22 | 2024-11-20 | 4.176 | 1,133,180 | -3,900 | 0.04% | 4,732,160 |
| 2024-11-21 | 2024-11-19 | 4.150 | 1,137,080 | +7,600 | 0.04% | 4,718,882 |
| 2024-11-20 | 2024-11-18 | 4.054 | 1,129,480 | -15,200 | 0.04% | 4,578,912 |
| 2024-11-19 | 2024-11-15 | 4.012 | 1,144,680 | +33,100 | 0.04% | 4,592,456 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,111,580 | +26,300 | 0.04% | 4,437,427 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,085,280 | -1,700 | 0.04% | 4,653,681 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,086,980 | +20,400 | 0.04% | 4,619,665 |
| 2024-11-13 | 2024-11-11 | 4.660 | 1,066,580 | +2,300 | 0.04% | 4,970,263 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,064,280 | -30,900 | 0.04% | 5,002,116 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,095,180 | +6,200 | 0.04% | 5,182,392 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,088,980 | +27,100 | 0.04% | 4,922,190 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,061,880 | +8,700 | 0.04% | 5,080,034 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,053,180 | +28,800 | 0.04% | 4,699,289 |
| 2024-11-04 | 2024-10-31 | 4.420 | 1,024,380 | -25,800 | 0.04% | 4,527,760 |
| 2024-11-01 | 2024-10-30 | 4.420 | 1,050,180 | +3,200 | 0.04% | 4,641,796 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,046,980 | +100 | 0.04% | 4,866,363 |
| 2024-10-30 | 2024-10-28 | 4.566 | 1,046,880 | +300 | 0.04% | 4,780,054 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,046,580 | -9,000 | 0.04% | 4,602,859 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,055,580 | -5,660 | 0.04% | 4,891,558 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,061,240 | +900 | 0.04% | 4,733,130 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,060,340 | +8,100 | 0.04% | 4,690,944 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,052,240 | -12,600 | 0.04% | 4,886,603 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,064,840 | +28,000 | 0.04% | 4,419,086 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,036,840 | +2,800 | 0.04% | 4,421,086 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,034,040 | +18,800 | 0.04% | 4,502,210 |
| 2024-10-16 | 2024-10-14 | 4.814 | 1,015,240 | +13,700 | 0.04% | 4,887,365 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,001,540 | +25,300 | 0.04% | 4,969,641 |
| 2024-10-14 | 2024-10-09 | 4.754 | 976,240 | -19,800 | 0.04% | 4,641,045 |
| 2024-10-10 | 2024-10-08 | 4.900 | 996,040 | +80,500 | 0.04% | 4,880,596 |
| 2024-10-09 | 2024-10-07 | 6.685 | 915,540 | -21,100 | 0.04% | 6,120,385 |
| 2024-10-08 | 2024-10-04 | 6.260 | 936,640 | -23,080 | 0.04% | 5,863,366 |
| 2024-10-07 | 2024-10-03 | 5.665 | 959,720 | +21,100 | 0.04% | 5,436,814 |
| 2024-10-04 | 2024-10-02 | 6.140 | 938,620 | +29,900 | 0.05% | 5,763,127 |
| 2024-10-03 | 2024-09-30 | 5.235 | 908,720 | +4,400 | 0.04% | 4,757,149 |
| 2024-10-02 | 2024-09-27 | 4.606 | 904,320 | +23,700 | 0.04% | 4,165,298 |
| 2024-09-30 | 2024-09-26 | 4.108 | 880,620 | -59,100 | 0.04% | 3,617,587 |
| 2024-09-27 | 2024-09-25 | 3.584 | 939,720 | -6,500 | 0.03% | 3,367,956 |
| 2024-09-26 | 2024-09-24 | 3.580 | 946,220 | -25,700 | 0.03% | 3,387,468 |
| 2024-09-25 | 2024-09-23 | 3.204 | 971,920 | -6,500 | 0.03% | 3,114,032 |
| 2024-09-24 | 2024-09-20 | 3.200 | 978,420 | -42,800 | 0.03% | 3,130,944 |
| 2024-09-23 | 2024-09-19 | 3.136 | 1,021,220 | -7,600 | 0.03% | 3,202,546 |
| 2024-09-17 | 2024-09-13 | 2.842 | 1,028,820 | +1,400 | 0.03% | 2,923,906 |
| 2024-09-16 | 2024-09-12 | 2.836 | 1,027,420 | -14,000 | 0.03% | 2,913,763 |
| 2024-09-13 | 2024-09-11 | 2.802 | 1,041,420 | +400 | 0.03% | 2,918,059 |
| 2024-09-12 | 2024-09-10 | 2.810 | 1,041,020 | +27,000 | 0.03% | 2,925,266 |
| 2024-09-10 | 2024-09-05 | 2.864 | 1,014,020 | +20,000 | 0.03% | 2,904,153 |
| 2024-09-09 | 2024-09-04 | 2.854 | 994,020 | -5,000 | 0.03% | 2,836,933 |
| 2024-09-04 | 2024-09-02 | 2.864 | 999,020 | +33,100 | 0.03% | 2,861,193 |
| 2024-09-03 | 2024-08-30 | 2.996 | 965,920 | -44,200 | 0.03% | 2,893,896 |
| 2024-09-02 | 2024-08-29 | 2.834 | 1,010,120 | +74,100 | 0.03% | 2,862,680 |
| 2024-08-29 | 2024-08-27 | 2.900 | 936,020 | -24,000 | 0.03% | 2,714,458 |
| 2024-08-28 | 2024-08-26 | 2.896 | 960,020 | +7,000 | 0.03% | 2,780,218 |
| 2024-08-27 | 2024-08-23 | 2.856 | 953,020 | +24,300 | 0.03% | 2,721,825 |
| 2024-08-22 | 2024-08-20 | 2.900 | 928,720 | -2,300 | 0.03% | 2,693,288 |
| 2024-08-21 | 2024-08-19 | 2.934 | 931,020 | -14,900 | 0.03% | 2,731,613 |
| 2024-08-20 | 2024-08-16 | 2.840 | 945,920 | -14,000 | 0.03% | 2,686,413 |
| 2024-08-19 | 2024-08-15 | 2.730 | 959,920 | +25,100 | 0.03% | 2,620,582 |
| 2024-08-16 | 2024-08-14 | 2.744 | 934,820 | +9,000 | 0.03% | 2,565,146 |
| 2024-08-15 | 2024-08-13 | 2.802 | 925,820 | -7,000 | 0.03% | 2,594,148 |
| 2024-08-14 | 2024-08-12 | 2.806 | 932,820 | +8,700 | 0.03% | 2,617,493 |
| 2024-08-13 | 2024-08-09 | 2.814 | 924,120 | -1,000 | 0.03% | 2,600,474 |
| 2024-08-12 | 2024-08-08 | 2.698 | 925,120 | -1,200 | 0.03% | 2,495,974 |
| 2024-08-09 | 2024-08-07 | 2.726 | 926,320 | -5,000 | 0.03% | 2,525,148 |
| 2024-08-08 | 2024-08-06 | 2.674 | 931,320 | +1,400 | 0.03% | 2,490,350 |
| 2024-08-07 | 2024-08-05 | 2.666 | 929,920 | +45,500 | 0.03% | 2,479,167 |
| 2024-08-06 | 2024-08-02 | 2.740 | 884,420 | +18,200 | 0.03% | 2,423,311 |
| 2024-08-02 | 2024-07-31 | 2.980 | 866,220 | +5,400 | 0.03% | 2,581,336 |
| 2024-08-01 | 2024-07-30 | 2.790 | 860,820 | -19,400 | 0.03% | 2,401,688 |
| 2024-07-30 | 2024-07-26 | 2.842 | 880,220 | +48,600 | 0.03% | 2,501,585 |
| 2024-07-29 | 2024-07-25 | 2.826 | 831,620 | +5,200 | 0.03% | 2,350,158 |
| 2024-07-26 | 2024-07-24 | 2.932 | 826,420 | +8,900 | 0.03% | 2,423,063 |
| 2024-07-25 | 2024-07-23 | 3.030 | 817,520 | +2,700 | 0.03% | 2,477,086 |
| 2024-07-24 | 2024-07-22 | 3.142 | 814,820 | -6,900 | 0.03% | 2,560,164 |
| 2024-07-23 | 2024-07-19 | 3.020 | 821,720 | +46,800 | 0.03% | 2,481,594 |
| 2024-07-22 | 2024-07-18 | 3.162 | 774,920 | +600 | 0.03% | 2,450,297 |
| 2024-07-19 | 2024-07-17 | 3.212 | 774,320 | -2,400 | 0.03% | 2,487,116 |
| 2024-07-18 | 2024-07-16 | 3.170 | 776,720 | +7,900 | 0.03% | 2,462,202 |
| 2024-07-17 | 2024-07-15 | 3.256 | 768,820 | +46,600 | 0.03% | 2,503,278 |
| 2024-07-16 | 2024-07-12 | 3.450 | 722,220 | -8,100 | 0.03% | 2,491,659 |
| 2024-07-15 | 2024-07-11 | 3.312 | 730,320 | -20,300 | 0.03% | 2,418,820 |
| 2024-07-11 | 2024-07-09 | 3.128 | 750,620 | +14,500 | 0.02% | 2,347,939 |
| 2024-07-10 | 2024-07-08 | 3.084 | 736,120 | -2,600 | 0.02% | 2,270,194 |
| 2024-07-09 | 2024-07-05 | 3.138 | 738,720 | +1,200 | 0.02% | 2,318,103 |
| 2024-07-08 | 2024-07-04 | 3.226 | 737,520 | -13,400 | 0.03% | 2,379,240 |
| 2024-07-05 | 2024-07-03 | 3.196 | 750,920 | -1,500 | 0.03% | 2,399,940 |
| 2024-07-04 | 2024-07-02 | 3.054 | 752,420 | +7,500 | 0.03% | 2,297,891 |
| 2024-07-03 | 2024-06-28 | 3.074 | 744,920 | +2,100 | 0.03% | 2,289,884 |
| 2024-07-02 | 2024-06-27 | 3.122 | 742,820 | +12,000 | 0.03% | 2,319,084 |
| 2024-06-28 | 2024-06-26 | 3.306 | 730,820 | -2,300 | 0.03% | 2,416,091 |
| 2024-06-26 | 2024-06-24 | 3.304 | 733,120 | +9,800 | 0.03% | 2,422,228 |
| 2024-06-25 | 2024-06-21 | 3.346 | 723,320 | +20,300 | 0.03% | 2,420,229 |
| 2024-06-24 | 2024-06-20 | 3.460 | 703,020 | +57,700 | 0.03% | 2,432,449 |
| 2024-06-21 | 2024-06-19 | 3.590 | 645,320 | -19,500 | 0.02% | 2,316,699 |
| 2024-06-20 | 2024-06-18 | 3.350 | 664,820 | -13,200 | 0.03% | 2,227,147 |
| 2024-06-19 | 2024-06-17 | 3.360 | 678,020 | +36,100 | 0.03% | 2,278,147 |
| 2024-06-18 | 2024-06-14 | 3.370 | 641,920 | +12,400 | 0.02% | 2,163,270 |
| 2024-06-17 | 2024-06-13 | 3.428 | 629,520 | +24,300 | 0.02% | 2,157,995 |
| 2024-06-14 | 2024-06-12 | 3.342 | 605,220 | +19,600 | 0.02% | 2,022,645 |
| 2024-06-13 | 2024-06-11 | 3.450 | 585,620 | -23,600 | 0.02% | 2,020,389 |
| 2024-06-12 | 2024-06-07 | 3.468 | 609,220 | +1,300 | 0.02% | 2,112,775 |
| 2024-06-11 | 2024-06-06 | 3.604 | 607,920 | +500 | 0.02% | 2,190,944 |
| 2024-06-07 | 2024-06-05 | 3.556 | 607,420 | +20,000 | 0.02% | 2,159,986 |
| 2024-06-06 | 2024-06-04 | 3.534 | 587,420 | +2,500 | 0.02% | 2,075,942 |
| 2024-06-05 | 2024-06-03 | 3.508 | 584,920 | -19,000 | 0.02% | 2,051,899 |
| 2024-06-04 | 2024-05-31 | 3.358 | 603,920 | +43,000 | 0.02% | 2,027,963 |
| 2024-06-03 | 2024-05-30 | 3.460 | 560,920 | -21,100 | 0.02% | 1,940,783 |
| 2024-05-31 | 2024-05-29 | 3.484 | 582,020 | +16,700 | 0.02% | 2,027,758 |
| 2024-05-30 | 2024-05-28 | 3.650 | 565,320 | +4,400 | 0.02% | 2,063,418 |
| 2024-05-29 | 2024-05-27 | 3.680 | 560,920 | +58,900 | 0.02% | 2,064,186 |
| 2024-05-28 | 2024-05-24 | 3.552 | 502,020 | +22,000 | 0.02% | 1,783,175 |
| 2024-05-27 | 2024-05-23 | 3.744 | 480,020 | +6,200 | 0.02% | 1,797,195 |
| 2024-05-24 | 2024-05-22 | 3.934 | 473,820 | -300 | 0.02% | 1,864,008 |
| 2024-05-23 | 2024-05-21 | 3.902 | 474,120 | +1,300 | 0.02% | 1,850,016 |
| 2024-05-22 | 2024-05-20 | 4.224 | 472,820 | -1,900 | 0.02% | 1,997,192 |
| 2024-05-21 | 2024-05-17 | 4.196 | 474,720 | -1,000 | 0.02% | 1,991,925 |
| 2024-05-20 | 2024-05-16 | 4.084 | 475,720 | +4,300 | 0.02% | 1,942,840 |
| 2024-05-17 | 2024-05-14 | 4.034 | 471,420 | +1,200 | 0.02% | 1,901,708 |
| 2024-05-16 | 2024-05-13 | 3.990 | 470,220 | +5,500 | 0.02% | 1,876,178 |
| 2024-05-14 | 2024-05-10 | 3.896 | 464,720 | +2,200 | 0.02% | 1,810,549 |
| 2024-05-13 | 2024-05-09 | 3.870 | 462,520 | +3,000 | 0.02% | 1,789,952 |
| 2024-05-10 | 2024-05-08 | 3.716 | 459,520 | +6,500 | 0.02% | 1,707,576 |
| 2024-05-09 | 2024-05-07 | 3.818 | 453,020 | -5,700 | 0.02% | 1,729,630 |
| 2024-05-08 | 2024-05-06 | 4.000 | 458,720 | -7,800 | 0.02% | 1,834,880 |
| 2024-05-07 | 2024-05-03 | 3.908 | 466,520 | -4,800 | 0.02% | 1,823,160 |
| 2024-05-06 | 2024-05-02 | 3.720 | 471,320 | -4,000 | 0.02% | 1,753,310 |
| 2024-05-03 | 2024-04-30 | 3.426 | 475,320 | -7,200 | 0.02% | 1,628,446 |
| 2024-05-02 | 2024-04-29 | 3.442 | 482,520 | -5,700 | 0.02% | 1,660,834 |
| 2024-04-30 | 2024-04-26 | 3.460 | 488,220 | +2,600 | 0.02% | 1,689,241 |
| 2024-04-26 | 2024-04-24 | 3.174 | 485,620 | -4,300 | 0.02% | 1,541,358 |
| 2024-04-25 | 2024-04-23 | 2.974 | 489,920 | -19,200 | 0.02% | 1,457,022 |
| 2024-04-22 | 2024-04-18 | 2.830 | 509,120 | +100 | 0.01% | 1,440,810 |
| 2024-04-19 | 2024-04-17 | 2.816 | 509,020 | +5,000 | 0.01% | 1,433,400 |
| 2024-04-18 | 2024-04-16 | 2.796 | 504,020 | +10,200 | 0.02% | 1,409,240 |
| 2024-04-16 | 2024-04-12 | 3.044 | 493,820 | +5,800 | 0.02% | 1,503,188 |
| 2024-04-15 | 2024-04-11 | 3.168 | 488,020 | -5,000 | 0.02% | 1,546,047 |
| 2024-04-12 | 2024-04-10 | 3.178 | 493,020 | -1,700 | 0.02% | 1,566,818 |
| 2024-04-05 | 2024-04-02 | 3.152 | 494,720 | -100 | 0.02% | 1,559,357 |
| 2024-04-03 | 2024-03-28 | 3.050 | 494,820 | -12,000 | 0.02% | 1,509,201 |
| 2024-04-02 | 2024-03-27 | 2.902 | 506,820 | -3,000 | 0.02% | 1,470,792 |
| 2024-03-28 | 2024-03-26 | 3.046 | 509,820 | +8,800 | 0.02% | 1,552,912 |
| 2024-03-27 | 2024-03-25 | 2.978 | 501,020 | +600 | 0.01% | 1,492,038 |
| 2024-03-26 | 2024-03-22 | 3.020 | 500,420 | +14,000 | 0.01% | 1,511,268 |
| 2024-03-25 | 2024-03-21 | 3.258 | 486,420 | -9,500 | 0.02% | 1,584,756 |
| 2024-03-21 | 2024-03-19 | 3.172 | 495,920 | -7,900 | 0.02% | 1,573,058 |
| 2024-03-20 | 2024-03-18 | 3.282 | 503,820 | -400 | 0.02% | 1,653,537 |
| 2024-03-19 | 2024-03-15 | 3.206 | 504,220 | +16,300 | 0.02% | 1,616,529 |
| 2024-03-18 | 2024-03-14 | 3.306 | 487,920 | -5,500 | 0.02% | 1,613,064 |
| 2024-03-15 | 2024-03-13 | 3.410 | 493,420 | +3,300 | 0.02% | 1,682,562 |
| 2024-03-14 | 2024-03-12 | 3.380 | 490,120 | +500 | 0.02% | 1,656,606 |
| 2024-03-13 | 2024-03-11 | 3.080 | 489,620 | +1,100 | 0.02% | 1,508,030 |
| 2024-03-12 | 2024-03-08 | 2.924 | 488,520 | -1,000 | 0.01% | 1,428,432 |
| 2024-03-08 | 2024-03-06 | 2.968 | 489,520 | +1,200 | 0.01% | 1,452,895 |
| 2024-03-07 | 2024-03-05 | 2.824 | 488,320 | -12,800 | 0.01% | 1,379,016 |
| 2024-03-06 | 2024-03-04 | 3.096 | 501,120 | +5,800 | 0.02% | 1,551,468 |
| 2024-03-05 | 2024-03-01 | 3.110 | 495,320 | -5,300 | 0.01% | 1,540,445 |
| 2024-03-04 | 2024-02-29 | 3.030 | 500,620 | +1,100 | 0.02% | 1,516,879 |
| 2024-03-01 | 2024-02-28 | 3.012 | 499,520 | -10,000 | 0.02% | 1,504,554 |
| 2024-02-29 | 2024-02-27 | 3.164 | 509,520 | +16,800 | 0.02% | 1,612,121 |
| 2024-02-28 | 2024-02-26 | 2.964 | 492,720 | -7,100 | 0.01% | 1,460,422 |
| 2024-02-27 | 2024-02-23 | 2.980 | 499,820 | -17,700 | 0.01% | 1,489,464 |
| 2024-02-26 | 2024-02-22 | 3.000 | 517,520 | +35,800 | 0.02% | 1,552,560 |
| 2024-02-23 | 2024-02-21 | 2.904 | 481,720 | -4,600 | 0.01% | 1,398,915 |
| 2024-02-22 | 2024-02-20 | 2.754 | 486,320 | -6,300 | 0.01% | 1,339,325 |
| 2024-02-21 | 2024-02-19 | 2.738 | 492,620 | +5,220 | 0.01% | 1,348,794 |
| 2024-02-20 | 2024-02-16 | 2.904 | 487,400 | +1,200 | 0.01% | 1,415,410 |
| 2024-02-19 | 2024-02-15 | 2.700 | 486,200 | -7,400 | 0.01% | 1,312,740 |
| 2024-02-16 | 2024-02-14 | 2.674 | 493,600 | -1,400 | 0.01% | 1,319,886 |
| 2024-02-15 | 2024-02-09 | 2.546 | 495,000 | -16,400 | 0.01% | 1,260,270 |
| 2024-02-14 | 2024-02-07 | 2.648 | 511,400 | -7,500 | 0.01% | 1,354,187 |
| 2024-02-08 | 2024-02-06 | 2.750 | 518,900 | -73,500 | 0.02% | 1,426,975 |
| 2024-02-07 | 2024-02-05 | 2.410 | 592,400 | +5,200 | 0.02% | 1,427,684 |
| 2024-02-06 | 2024-02-02 | 2.422 | 587,200 | +23,300 | 0.02% | 1,422,198 |
| 2024-02-02 | 2024-01-31 | 2.360 | 563,900 | +7,000 | 0.02% | 1,330,804 |
| 2024-02-01 | 2024-01-30 | 2.510 | 556,900 | +800 | 0.02% | 1,397,819 |
| 2024-01-31 | 2024-01-29 | 2.706 | 556,100 | -41,700 | 0.02% | 1,504,807 |
| 2024-01-30 | 2024-01-26 | 2.672 | 597,800 | -2,500 | 0.02% | 1,597,322 |
| 2024-01-29 | 2024-01-25 | 2.888 | 600,300 | -3,700 | 0.02% | 1,733,666 |
| 2024-01-26 | 2024-01-24 | 2.852 | 604,000 | +46,600 | 0.02% | 1,722,608 |
| 2024-01-25 | 2024-01-23 | 2.620 | 557,400 | -46,800 | 0.02% | 1,460,388 |
| 2024-01-24 | 2024-01-22 | 2.432 | 604,200 | -2,100 | 0.02% | 1,469,414 |
| 2024-01-23 | 2024-01-19 | 2.598 | 606,300 | +35,600 | 0.02% | 1,575,167 |
| 2024-01-19 | 2024-01-17 | 2.658 | 570,700 | +2,900 | 0.02% | 1,516,921 |
| 2024-01-18 | 2024-01-16 | 2.956 | 567,800 | +89,000 | 0.02% | 1,678,417 |
| 2024-01-17 | 2024-01-15 | 3.112 | 478,800 | -500 | 0.02% | 1,490,026 |
| 2024-01-16 | 2024-01-12 | 3.224 | 479,300 | +9,300 | 0.02% | 1,545,263 |
| 2024-01-15 | 2024-01-11 | 3.296 | 470,000 | +7,700 | 0.02% | 1,549,120 |
| 2024-01-12 | 2024-01-10 | 3.152 | 462,300 | +5,600 | 0.01% | 1,457,170 |
| 2024-01-11 | 2024-01-09 | 3.204 | 456,700 | -59,600 | 0.01% | 1,463,267 |
| 2024-01-10 | 2024-01-08 | 3.242 | 516,300 | +400 | 0.02% | 1,673,845 |
| 2024-01-09 | 2024-01-05 | 3.472 | 515,900 | +800 | 0.02% | 1,791,205 |
| 2024-01-05 | 2024-01-03 | 3.594 | 515,100 | +4,400 | 0.02% | 1,851,269 |
| 2024-01-04 | 2024-01-02 | 3.732 | 510,700 | -52,100 | 0.02% | 1,905,932 |
| 2024-01-03 | 2023-12-29 | 3.826 | 562,800 | +5,800 | 0.02% | 2,153,273 |
| 2024-01-02 | 2023-12-28 | 3.830 | 557,000 | +2,300 | 0.02% | 2,133,310 |
| 2023-12-29 | 2023-12-27 | 3.588 | 554,700 | +5,800 | 0.02% | 1,990,264 |
| 2023-12-28 | 2023-12-22 | 3.422 | 548,900 | -2,400 | 0.02% | 1,878,336 |
| 2023-12-27 | 2023-12-21 | 3.754 | 551,300 | -6,500 | 0.02% | 2,069,580 |
| 2023-12-22 | 2023-12-20 | 3.788 | 557,800 | +22,500 | 0.02% | 2,112,946 |
| 2023-12-21 | 2023-12-19 | 3.750 | 535,300 | -28,400 | 0.02% | 2,007,375 |
| 2023-12-20 | 2023-12-18 | 3.790 | 563,700 | +8,700 | 0.02% | 2,136,423 |
| 2023-12-19 | 2023-12-15 | 3.900 | 555,000 | -22,200 | 0.02% | 2,164,500 |
| 2023-12-15 | 2023-12-13 | 3.710 | 577,200 | +8,000 | 0.02% | 2,141,412 |
| 2023-12-14 | 2023-12-12 | 3.808 | 569,200 | +8,700 | 0.02% | 2,167,514 |
| 2023-12-13 | 2023-12-11 | 3.678 | 560,500 | -2,000 | 0.02% | 2,061,519 |
| 2023-12-11 | 2023-12-07 | 3.806 | 562,500 | -1,900 | 0.02% | 2,140,875 |
| 2023-12-08 | 2023-12-06 | 3.840 | 564,400 | +20,300 | 0.02% | 2,167,296 |
| 2023-12-07 | 2023-12-05 | 3.710 | 544,100 | +11,300 | 0.02% | 2,018,611 |
| 2023-12-06 | 2023-12-04 | 3.890 | 532,800 | +500 | 0.02% | 2,072,592 |
| 2023-12-05 | 2023-12-01 | 4.028 | 532,300 | +1,100 | 0.02% | 2,144,104 |
| 2023-12-04 | 2023-11-30 | 4.196 | 531,200 | -13,400 | 0.02% | 2,228,915 |
| 2023-12-01 | 2023-11-29 | 4.222 | 544,600 | +4,700 | 0.02% | 2,299,301 |
| 2023-11-30 | 2023-11-28 | 4.426 | 539,900 | -4,500 | 0.02% | 2,389,597 |
| 2023-11-29 | 2023-11-27 | 4.488 | 544,400 | +9,500 | 0.02% | 2,443,267 |
| 2023-11-28 | 2023-11-24 | 4.484 | 534,900 | +9,500 | 0.02% | 2,398,492 |
| 2023-11-27 | 2023-11-23 | 4.700 | 525,400 | -3,900 | 0.02% | 2,469,380 |
| 2023-11-24 | 2023-11-22 | 4.504 | 529,300 | +2,900 | 0.02% | 2,383,967 |
| 2023-11-23 | 2023-11-21 | 4.512 | 526,400 | -17,100 | 0.02% | 2,375,117 |
| 2023-11-22 | 2023-11-20 | 4.620 | 543,500 | +2,600 | 0.02% | 2,510,970 |
| 2023-11-21 | 2023-11-17 | 4.404 | 540,900 | +7,000 | 0.02% | 2,382,124 |
| 2023-11-20 | 2023-11-16 | 4.568 | 533,900 | +9,800 | 0.02% | 2,438,855 |
| 2023-11-17 | 2023-11-15 | 4.740 | 524,100 | -12,300 | 0.02% | 2,484,234 |
| 2023-11-16 | 2023-11-14 | 4.364 | 536,400 | +3,000 | 0.02% | 2,340,850 |
| 2023-11-15 | 2023-11-13 | 4.440 | 533,400 | -4,600 | 0.02% | 2,368,296 |
| 2023-11-14 | 2023-11-10 | 4.232 | 538,000 | +10,400 | 0.02% | 2,276,816 |
| 2023-11-13 | 2023-11-09 | 4.554 | 527,600 | -5,700 | 0.02% | 2,402,690 |
| 2023-11-10 | 2023-11-08 | 4.532 | 533,300 | +1,700 | 0.02% | 2,416,916 |
| 2023-11-09 | 2023-11-07 | 4.602 | 531,600 | +4,400 | 0.02% | 2,446,423 |
| 2023-11-08 | 2023-11-06 | 4.708 | 527,200 | -20,000 | 0.02% | 2,482,058 |
| 2023-11-07 | 2023-11-03 | 4.370 | 547,200 | -23,300 | 0.02% | 2,391,264 |
| 2023-11-06 | 2023-11-02 | 4.088 | 570,500 | -1,000 | 0.02% | 2,332,204 |
| 2023-11-02 | 2023-10-31 | 4.000 | 571,500 | -4,600 | 0.02% | 2,286,000 |
| 2023-11-01 | 2023-10-30 | 4.190 | 576,100 | +3,800 | 0.02% | 2,413,859 |
| 2023-10-31 | 2023-10-27 | 4.096 | 572,300 | +900 | 0.02% | 2,344,141 |
| 2023-10-30 | 2023-10-26 | 3.898 | 571,400 | +4,600 | 0.02% | 2,227,317 |
| 2023-10-27 | 2023-10-25 | 3.868 | 566,800 | +13,000 | 0.02% | 2,192,382 |
| 2023-10-25 | 2023-10-20 | 3.812 | 553,800 | +300 | 0.02% | 2,111,086 |
| 2023-10-24 | 2023-10-19 | 3.882 | 553,500 | +6,100 | 0.02% | 2,148,687 |
| 2023-10-20 | 2023-10-18 | 4.058 | 547,400 | +6,100 | 0.02% | 2,221,349 |
| 2023-10-18 | 2023-10-16 | 4.126 | 541,300 | -4,000 | 0.02% | 2,233,404 |
| 2023-10-17 | 2023-10-13 | 4.280 | 545,300 | +2,200 | 0.02% | 2,333,884 |
| 2023-10-16 | 2023-10-12 | 4.610 | 543,100 | +2,100 | 0.02% | 2,503,691 |
| 2023-10-13 | 2023-10-11 | 4.478 | 541,000 | -4,600 | 0.02% | 2,422,598 |
| 2023-10-12 | 2023-10-10 | 4.290 | 545,600 | +4,500 | 0.02% | 2,340,624 |
| 2023-10-10 | 2023-10-06 | 4.170 | 541,100 | +4,100 | 0.02% | 2,256,387 |
| 2023-10-06 | 2023-10-04 | 4.026 | 537,000 | +2,700 | 0.02% | 2,161,962 |
| 2023-10-05 | 2023-10-03 | 4.162 | 534,300 | -2,000 | 0.03% | 2,223,757 |
| 2023-10-04 | 2023-09-29 | 4.416 | 536,300 | +7,000 | 0.03% | 2,368,301 |
| 2023-10-03 | 2023-09-28 | 4.108 | 529,300 | -39,600 | 0.02% | 2,174,364 |
| 2023-09-29 | 2023-09-27 | 4.234 | 568,900 | +47,200 | 0.03% | 2,408,723 |
| 2023-09-28 | 2023-09-26 | 4.196 | 521,700 | +4,100 | 0.02% | 2,189,053 |
| 2023-09-27 | 2023-09-25 | 4.352 | 517,600 | +7,600 | 0.02% | 2,252,595 |
| 2023-09-26 | 2023-09-22 | 4.616 | 510,000 | -11,900 | 0.02% | 2,354,160 |
| 2023-09-25 | 2023-09-21 | 4.290 | 521,900 | +7,100 | 0.03% | 2,238,951 |
| 2023-09-22 | 2023-09-20 | 4.468 | 514,800 | +3,900 | 0.03% | 2,300,126 |
| 2023-09-21 | 2023-09-19 | 4.610 | 510,900 | -15,400 | 0.03% | 2,355,249 |
| 2023-09-20 | 2023-09-18 | 4.624 | 526,300 | +11,000 | 0.03% | 2,433,611 |
| 2023-09-19 | 2023-09-15 | 4.838 | 515,300 | +5,000 | 0.03% | 2,493,021 |
| 2023-09-18 | 2023-09-14 | 4.812 | 510,300 | -9,800 | 0.03% | 2,455,564 |
| 2023-09-15 | 2023-09-13 | 4.752 | 520,100 | -500 | 0.03% | 2,471,515 |
| 2023-09-14 | 2023-09-12 | 4.806 | 520,600 | +1,800 | 0.03% | 2,502,004 |
| 2023-09-13 | 2023-09-11 | 4.866 | 518,800 | +38,800 | 0.03% | 2,524,481 |
| 2023-09-12 | 2023-09-07 | 4.892 | 480,000 | +900 | 0.03% | 2,348,160 |
| 2023-09-11 | 2023-09-06 | 5.090 | 479,100 | +4,100 | 0.03% | 2,438,619 |
| 2023-09-07 | 2023-09-05 | 5.120 | 475,000 | -4,400 | 0.03% | 2,432,000 |
| 2023-09-06 | 2023-09-04 | 5.390 | 479,400 | -5,600 | 0.03% | 2,583,966 |
| 2023-09-04 | 2023-08-30 | 5.145 | 485,000 | +5,600 | 0.03% | 2,495,325 |
| 2023-08-31 | 2023-08-29 | 5.230 | 479,400 | -7,900 | 0.03% | 2,507,262 |
| 2023-08-30 | 2023-08-28 | 4.984 | 487,300 | +2,200 | 0.03% | 2,428,703 |
| 2023-08-28 | 2023-08-24 | 5.090 | 485,100 | -8,100 | 0.03% | 2,469,159 |
| 2023-08-25 | 2023-08-23 | 4.740 | 493,200 | +8,800 | 0.03% | 2,337,768 |
| 2023-08-24 | 2023-08-22 | 4.728 | 484,400 | -3,900 | 0.03% | 2,290,243 |
| 2023-08-23 | 2023-08-21 | 4.532 | 488,300 | +5,000 | 0.03% | 2,212,976 |
| 2023-08-22 | 2023-08-18 | 4.730 | 483,300 | +23,200 | 0.03% | 2,286,009 |
| 2023-08-21 | 2023-08-17 | 5.140 | 460,100 | -2,800 | 0.03% | 2,364,914 |
| 2023-08-18 | 2023-08-16 | 5.035 | 462,900 | +17,600 | 0.03% | 2,330,702 |
| 2023-08-17 | 2023-08-15 | 5.180 | 445,300 | +800 | 0.03% | 2,306,654 |
| 2023-08-16 | 2023-08-14 | 5.270 | 444,500 | +16,000 | 0.03% | 2,342,515 |
| 2023-08-15 | 2023-08-11 | 5.400 | 428,500 | +16,000 | 0.03% | 2,313,900 |
| 2023-08-14 | 2023-08-10 | 5.710 | 412,500 | +1,700 | 0.03% | 2,355,375 |
| 2023-08-11 | 2023-08-09 | 5.680 | 410,800 | +1,400 | 0.03% | 2,333,344 |
| 2023-08-10 | 2023-08-08 | 5.685 | 409,400 | +7,500 | 0.03% | 2,327,439 |
| 2023-08-09 | 2023-08-07 | 6.035 | 401,900 | +2,000 | 0.03% | 2,425,466 |
| 2023-08-08 | 2023-08-04 | 6.030 | 399,900 | +1,200 | 0.03% | 2,411,397 |
| 2023-08-07 | 2023-08-03 | 5.775 | 398,700 | -14,700 | 0.03% | 2,302,492 |
| 2023-08-04 | 2023-08-02 | 5.725 | 413,400 | +39,400 | 0.03% | 2,366,715 |
| 2023-08-03 | 2023-08-01 | 6.140 | 374,000 | -78,100 | 0.03% | 2,296,360 |
| 2023-08-02 | 2023-07-31 | 6.165 | 452,100 | -5,500 | 0.03% | 2,787,196 |
| 2023-08-01 | 2023-07-28 | 5.960 | 457,600 | -3,400 | 0.03% | 2,727,296 |
| 2023-07-31 | 2023-07-27 | 5.650 | 461,000 | -12,900 | 0.03% | 2,604,650 |
| 2023-07-28 | 2023-07-26 | 5.325 | 473,900 | -100 | 0.03% | 2,523,518 |
| 2023-07-27 | 2023-07-25 | 5.410 | 474,000 | -19,300 | 0.03% | 2,564,340 |
| 2023-07-26 | 2023-07-24 | 4.824 | 493,300 | +7,700 | 0.03% | 2,379,679 |
| 2023-07-25 | 2023-07-21 | 5.060 | 485,600 | -95,900 | 0.03% | 2,457,136 |
| 2023-07-24 | 2023-07-20 | 4.946 | 581,500 | +97,600 | 0.04% | 2,876,099 |
| 2023-07-21 | 2023-07-19 | 5.075 | 483,900 | +5,600 | 0.03% | 2,455,792 |
| 2023-07-20 | 2023-07-18 | 5.105 | 478,300 | -8,100 | 0.03% | 2,441,722 |
| 2023-07-19 | 2023-07-14 | 5.355 | 486,400 | -3,000 | 0.03% | 2,604,672 |
| 2023-07-18 | 2023-07-13 | 5.400 | 489,400 | +9,600 | 0.03% | 2,642,760 |
| 2023-07-14 | 2023-07-12 | 5.010 | 479,800 | -200 | 0.03% | 2,403,798 |
| 2023-07-13 | 2023-07-11 | 4.824 | 480,000 | -4,800 | 0.03% | 2,315,520 |
| 2023-07-12 | 2023-07-10 | 4.680 | 484,800 | -7,000 | 0.03% | 2,268,864 |
| 2023-07-11 | 2023-07-07 | 4.594 | 491,800 | +8,900 | 0.03% | 2,259,329 |
| 2023-07-10 | 2023-07-06 | 4.700 | 482,900 | +5,300 | 0.03% | 2,269,630 |
| 2023-07-07 | 2023-07-05 | 4.874 | 477,600 | +1,900 | 0.03% | 2,327,822 |
| 2023-07-06 | 2023-07-04 | 5.030 | 475,700 | +2,400 | 0.03% | 2,392,771 |
| 2023-07-05 | 2023-07-03 | 4.978 | 473,300 | -8,700 | 0.03% | 2,356,087 |
| 2023-07-04 | 2023-06-30 | 4.636 | 482,000 | +3,400 | 0.03% | 2,234,552 |
| 2023-07-03 | 2023-06-29 | 4.680 | 478,600 | +5,000 | 0.03% | 2,239,848 |
| 2023-06-30 | 2023-06-28 | 4.858 | 473,600 | -4,200 | 0.03% | 2,300,749 |
| 2023-06-29 | 2023-06-27 | 4.810 | 477,800 | +4,600 | 0.03% | 2,298,218 |
| 2023-06-28 | 2023-06-26 | 4.580 | 473,200 | -1,600 | 0.03% | 2,167,256 |
| 2023-06-27 | 2023-06-23 | 4.592 | 474,800 | +3,800 | 0.03% | 2,180,282 |
| 2023-06-23 | 2023-06-20 | 5.060 | 471,000 | +400 | 0.03% | 2,383,260 |
| 2023-06-21 | 2023-06-19 | 5.335 | 470,600 | -4,000 | 0.03% | 2,510,651 |
| 2023-06-20 | 2023-06-16 | 5.475 | 474,600 | -5,900 | 0.03% | 2,598,435 |
| 2023-06-19 | 2023-06-15 | 5.400 | 480,500 | -42,600 | 0.03% | 2,594,700 |
| 2023-06-16 | 2023-06-14 | 5.025 | 523,100 | +41,800 | 0.03% | 2,628,578 |
| 2023-06-15 | 2023-06-13 | 5.000 | 481,300 | -3,900 | 0.03% | 2,406,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 485,200 | -4,000 | 0.03% | 2,316,345 |
| 2023-06-13 | 2023-06-09 | 4.746 | 489,200 | -3,000 | 0.03% | 2,321,743 |
| 2023-06-12 | 2023-06-08 | 4.642 | 492,200 | +2,300 | 0.03% | 2,284,792 |
| 2023-06-09 | 2023-06-07 | 4.720 | 489,900 | -5,900 | 0.03% | 2,312,328 |
| 2023-06-08 | 2023-06-06 | 4.508 | 495,800 | -22,100 | 0.03% | 2,235,066 |
| 2023-06-07 | 2023-06-05 | 4.520 | 517,900 | -5,900 | 0.03% | 2,340,908 |
| 2023-06-06 | 2023-06-02 | 4.490 | 523,800 | -3,200 | 0.03% | 2,351,862 |
| 2023-06-05 | 2023-06-01 | 4.056 | 527,000 | -800 | 0.03% | 2,137,512 |
| 2023-06-02 | 2023-05-31 | 4.036 | 527,800 | +4,100 | 0.03% | 2,130,201 |
| 2023-06-01 | 2023-05-30 | 4.244 | 523,700 | +900 | 0.03% | 2,222,583 |
| 2023-05-31 | 2023-05-29 | 4.120 | 522,800 | -4,500 | 0.03% | 2,153,936 |
| 2023-05-30 | 2023-05-25 | 4.210 | 527,300 | +4,300 | 0.03% | 2,219,933 |
| 2023-05-29 | 2023-05-24 | 4.410 | 523,000 | -1,500 | 0.03% | 2,306,430 |
| 2023-05-25 | 2023-05-23 | 4.592 | 524,500 | -6,400 | 0.03% | 2,408,504 |
| 2023-05-24 | 2023-05-22 | 4.744 | 530,900 | +1,500 | 0.03% | 2,518,590 |
| 2023-05-22 | 2023-05-18 | 4.768 | 529,400 | -23,000 | 0.03% | 2,524,179 |
| 2023-05-19 | 2023-05-17 | 4.654 | 552,400 | +35,200 | 0.03% | 2,570,870 |
| 2023-05-18 | 2023-05-16 | 4.866 | 517,200 | -9,500 | 0.03% | 2,516,695 |
| 2023-05-17 | 2023-05-15 | 4.800 | 526,700 | +9,200 | 0.03% | 2,528,160 |
| 2023-05-16 | 2023-05-12 | 4.670 | 517,500 | +5,000 | 0.03% | 2,416,725 |
| 2023-05-12 | 2023-05-10 | 4.544 | 512,500 | +5,700 | 0.03% | 2,328,800 |
| 2023-05-11 | 2023-05-09 | 4.502 | 506,800 | +10,500 | 0.03% | 2,281,614 |
| 2023-05-09 | 2023-05-05 | 4.742 | 496,300 | -3,000 | 0.03% | 2,353,455 |
| 2023-05-08 | 2023-05-04 | 4.668 | 499,300 | +4,000 | 0.03% | 2,330,732 |
| 2023-05-03 | 2023-04-28 | 4.788 | 495,300 | -7,400 | 0.03% | 2,371,496 |
| 2023-05-02 | 2023-04-27 | 4.640 | 502,700 | -700 | 0.03% | 2,332,528 |
| 2023-04-28 | 2023-04-26 | 4.702 | 503,400 | -6,400 | 0.03% | 2,366,987 |
| 2023-04-27 | 2023-04-25 | 4.588 | 509,800 | +9,500 | 0.03% | 2,338,962 |
| 2023-04-26 | 2023-04-24 | 4.920 | 500,300 | +4,600 | 0.03% | 2,461,476 |
| 2023-04-25 | 2023-04-21 | 4.942 | 495,700 | +400 | 0.03% | 2,449,749 |
| 2023-04-20 | 2023-04-18 | 5.575 | 495,300 | -400 | 0.03% | 2,761,298 |
| 2023-04-19 | 2023-04-17 | 5.715 | 495,700 | +2,900 | 0.04% | 2,832,926 |
| 2023-04-17 | 2023-04-13 | 5.485 | 492,800 | +8,000 | 0.03% | 2,703,008 |
| 2023-04-14 | 2023-04-12 | 5.480 | 484,800 | -800 | 0.03% | 2,656,704 |
| 2023-04-13 | 2023-04-11 | 5.725 | 485,600 | +600 | 0.04% | 2,780,060 |
| 2023-04-12 | 2023-04-06 | 5.700 | 485,000 | +6,400 | 0.04% | 2,764,500 |
| 2023-04-11 | 2023-04-04 | 5.700 | 478,600 | +3,900 | 0.03% | 2,728,020 |
| 2023-04-06 | 2023-04-03 | 5.880 | 474,700 | +6,400 | 0.03% | 2,791,236 |
| 2023-04-04 | 2023-03-31 | 5.875 | 468,300 | -7,400 | 0.03% | 2,751,262 |
| 2023-04-03 | 2023-03-30 | 5.790 | 475,700 | -3,400 | 0.03% | 2,754,303 |
| 2023-03-31 | 2023-03-29 | 5.720 | 479,100 | -4,300 | 0.03% | 2,740,452 |
| 2023-03-29 | 2023-03-27 | 5.400 | 483,400 | +9,500 | 0.04% | 2,610,360 |
| 2023-03-28 | 2023-03-24 | 5.700 | 473,900 | -6,400 | 0.04% | 2,701,230 |
| 2023-03-27 | 2023-03-23 | 5.625 | 480,300 | +3,600 | 0.04% | 2,701,688 |
| 2023-03-24 | 2023-03-22 | 5.150 | 476,700 | -6,500 | 0.04% | 2,455,005 |
| 2023-03-23 | 2023-03-21 | 5.035 | 483,200 | +4,000 | 0.04% | 2,432,912 |
| 2023-03-22 | 2023-03-20 | 4.818 | 479,200 | +4,400 | 0.04% | 2,308,786 |
| 2023-03-21 | 2023-03-17 | 5.080 | 474,800 | +3,800 | 0.04% | 2,411,984 |
| 2023-03-20 | 2023-03-16 | 4.700 | 471,000 | +8,600 | 0.04% | 2,213,700 |
| 2023-03-17 | 2023-03-15 | 4.822 | 462,400 | +1,200 | 0.03% | 2,229,693 |
| 2023-03-16 | 2023-03-14 | 4.610 | 461,200 | -300 | 0.03% | 2,126,132 |
| 2023-03-14 | 2023-03-10 | 4.606 | 461,500 | +7,000 | 0.03% | 2,125,669 |
| 2023-03-13 | 2023-03-09 | 5.005 | 454,500 | -2,100 | 0.04% | 2,274,772 |
| 2023-03-10 | 2023-03-08 | 5.150 | 456,600 | -1,200 | 0.04% | 2,351,490 |
| 2023-03-09 | 2023-03-07 | 5.510 | 457,800 | +6,000 | 0.04% | 2,522,478 |
| 2023-03-08 | 2023-03-06 | 5.670 | 451,800 | +12,400 | 0.04% | 2,561,706 |
| 2023-03-07 | 2023-03-03 | 5.760 | 439,400 | -2,100 | 0.04% | 2,530,944 |
| 2023-03-06 | 2023-03-02 | 5.540 | 441,500 | +8,300 | 0.04% | 2,445,910 |
| 2023-03-03 | 2023-03-01 | 5.715 | 433,200 | -1,300 | 0.04% | 2,475,738 |
| 2023-03-02 | 2023-02-28 | 5.045 | 434,500 | +23,700 | 0.04% | 2,192,052 |
| 2023-03-01 | 2023-02-27 | 5.200 | 410,800 | +1,000 | 0.04% | 2,136,160 |
| 2023-02-28 | 2023-02-24 | 5.250 | 409,800 | +900 | 0.04% | 2,151,450 |
| 2023-02-27 | 2023-02-23 | 5.670 | 408,900 | +500 | 0.04% | 2,318,463 |
| 2023-02-24 | 2023-02-22 | 5.515 | 408,400 | +8,000 | 0.04% | 2,252,326 |
| 2023-02-23 | 2023-02-21 | 5.680 | 400,400 | +21,600 | 0.04% | 2,274,272 |
| 2023-02-22 | 2023-02-20 | 6.135 | 378,800 | +300 | 0.04% | 2,323,938 |
| 2023-02-21 | 2023-02-17 | 6.000 | 378,500 | +600 | 0.04% | 2,271,000 |
| 2023-02-20 | 2023-02-16 | 6.275 | 377,900 | -1,900 | 0.04% | 2,371,322 |
| 2023-02-17 | 2023-02-15 | 6.030 | 379,800 | -2,300 | 0.04% | 2,290,194 |
| 2023-02-15 | 2023-02-13 | 6.325 | 382,100 | +3,600 | 0.04% | 2,416,782 |
| 2023-02-14 | 2023-02-10 | 6.270 | 378,500 | -4,600 | 0.04% | 2,373,195 |
| 2023-02-13 | 2023-02-09 | 6.920 | 383,100 | -8,500 | 0.05% | 2,651,052 |
| 2023-02-10 | 2023-02-08 | 6.505 | 391,600 | +5,600 | 0.05% | 2,547,358 |
| 2023-02-09 | 2023-02-07 | 6.760 | 386,000 | -9,100 | 0.05% | 2,609,360 |
| 2023-02-08 | 2023-02-06 | 6.595 | 395,100 | +16,600 | 0.05% | 2,605,684 |
| 2023-02-07 | 2023-02-03 | 7.120 | 378,500 | +1,600 | 0.05% | 2,694,920 |
| 2023-02-06 | 2023-02-02 | 7.310 | 376,900 | -2,300 | 0.05% | 2,755,139 |
| 2023-02-03 | 2023-02-01 | 7.305 | 379,200 | -5,400 | 0.05% | 2,770,056 |
| 2023-02-02 | 2023-01-31 | 6.870 | 384,600 | +36,500 | 0.05% | 2,642,202 |
| 2023-02-01 | 2023-01-30 | 6.950 | 348,100 | +2,500 | 0.04% | 2,419,295 |
| 2023-01-31 | 2023-01-27 | 7.710 | 345,600 | +3,600 | 0.05% | 2,664,576 |
| 2023-01-20 | 2023-01-18 | 6.870 | 342,000 | +1,100 | 0.04% | 2,349,540 |
| 2023-01-19 | 2023-01-17 | 6.765 | 340,900 | +1,000 | 0.04% | 2,306,188 |
| 2023-01-18 | 2023-01-16 | 6.800 | 339,900 | +4,200 | 0.04% | 2,311,320 |
| 2023-01-16 | 2023-01-12 | 6.770 | 335,700 | -3,000 | 0.04% | 2,272,689 |
| 2023-01-13 | 2023-01-11 | 6.960 | 338,700 | -3,000 | 0.04% | 2,357,352 |
| 2023-01-12 | 2023-01-10 | 6.985 | 341,700 | -1,600 | 0.04% | 2,386,774 |
| 2023-01-11 | 2023-01-09 | 7.040 | 343,300 | +4,100 | 0.04% | 2,416,832 |
| 2023-01-10 | 2023-01-06 | 6.610 | 339,200 | -1,000 | 0.04% | 2,242,112 |
| 2023-01-09 | 2023-01-05 | 6.820 | 340,200 | +1,400 | 0.04% | 2,320,164 |
| 2023-01-06 | 2023-01-04 | 6.625 | 338,800 | -15,300 | 0.04% | 2,244,550 |
| 2023-01-05 | 2023-01-03 | 6.090 | 354,100 | +20,100 | 0.04% | 2,156,469 |
| 2023-01-04 | 2022-12-30 | 5.800 | 334,000 | +700 | 0.03% | 1,937,200 |
| 2023-01-03 | 2022-12-29 | 5.730 | 333,300 | -4,400 | 0.03% | 1,909,809 |
| 2022-12-30 | 2022-12-28 | 6.050 | 337,700 | +500 | 0.03% | 2,043,085 |
| 2022-12-29 | 2022-12-23 | 5.815 | 337,200 | +3,600 | 0.03% | 1,960,818 |
| 2022-12-28 | 2022-12-22 | 6.050 | 333,600 | -36,000 | 0.03% | 2,018,280 |
| 2022-12-22 | 2022-12-20 | 5.450 | 369,600 | +41,000 | 0.04% | 2,014,320 |
| 2022-12-20 | 2022-12-16 | 5.930 | 328,600 | +2,000 | 0.04% | 1,948,598 |
| 2022-12-19 | 2022-12-15 | 5.870 | 326,600 | -1,000 | 0.04% | 1,917,142 |
| 2022-12-16 | 2022-12-14 | 6.195 | 327,600 | +18,200 | 0.04% | 2,029,482 |
| 2022-12-14 | 2022-12-12 | 6.015 | 309,400 | -600 | 0.03% | 1,861,041 |
| 2022-12-13 | 2022-12-09 | 6.595 | 310,000 | -54,100 | 0.03% | 2,044,450 |
| 2022-12-12 | 2022-12-08 | 6.290 | 364,100 | +600 | 0.04% | 2,290,189 |
| 2022-12-09 | 2022-12-07 | 5.560 | 363,500 | +35,200 | 0.04% | 2,021,060 |
| 2022-12-08 | 2022-12-06 | 5.980 | 328,300 | +8,300 | 0.03% | 1,963,234 |
| 2022-12-07 | 2022-12-05 | 6.250 | 320,000 | -24,200 | 0.03% | 2,000,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 344,200 | -16,900 | 0.04% | 1,817,376 |
| 2022-12-05 | 2022-12-01 | 5.130 | 361,100 | -21,240 | 0.03% | 1,852,443 |
| 2022-12-02 | 2022-11-30 | 5.080 | 382,340 | -26,900 | 0.04% | 1,942,287 |
| 2022-12-01 | 2022-11-29 | 4.814 | 409,240 | -4,300 | 0.04% | 1,970,081 |
| 2022-11-30 | 2022-11-28 | 4.152 | 413,540 | +21,800 | 0.04% | 1,717,018 |
| 2022-11-29 | 2022-11-25 | 4.336 | 391,740 | -3,200 | 0.03% | 1,698,585 |
| 2022-11-25 | 2022-11-23 | 4.500 | 394,940 | -1,900 | 0.04% | 1,777,230 |
| 2022-11-24 | 2022-11-22 | 4.388 | 396,840 | -3,300 | 0.04% | 1,741,334 |
| 2022-11-23 | 2022-11-21 | 4.682 | 400,140 | +16,800 | 0.04% | 1,873,455 |
| 2022-11-22 | 2022-11-18 | 4.984 | 383,340 | -1,900 | 0.04% | 1,910,567 |
| 2022-11-18 | 2022-11-16 | 5.170 | 385,240 | +70,900 | 0.04% | 1,991,691 |
| 2022-11-17 | 2022-11-15 | 5.170 | 314,340 | -2,000 | 0.03% | 1,625,138 |
| 2022-11-16 | 2022-11-14 | 4.520 | 316,340 | +18,900 | 0.03% | 1,429,857 |
| 2022-11-11 | 2022-11-09 | 3.882 | 297,440 | -4,900 | 0.03% | 1,154,662 |
| 2022-11-10 | 2022-11-08 | 4.058 | 302,340 | +4,800 | 0.03% | 1,226,896 |
| 2022-11-09 | 2022-11-07 | 4.190 | 297,540 | -1,000 | 0.03% | 1,246,693 |
| 2022-11-08 | 2022-11-04 | 3.868 | 298,540 | -2,900 | 0.03% | 1,154,753 |
| 2022-11-07 | 2022-11-03 | 3.364 | 301,440 | +10,100 | 0.03% | 1,014,044 |
| 2022-11-04 | 2022-11-02 | 3.638 | 291,340 | +5,500 | 0.02% | 1,059,895 |
| 2022-11-03 | 2022-11-01 | 3.474 | 285,840 | -4,200 | 0.02% | 993,008 |
| 2022-11-02 | 2022-10-31 | 2.980 | 290,040 | +10,400 | 0.02% | 864,319 |
| 2022-11-01 | 2022-10-28 | 2.922 | 279,640 | -7,300 | 0.02% | 817,108 |
| 2022-10-31 | 2022-10-27 | 3.288 | 286,940 | -2,000 | 0.02% | 943,459 |
| 2022-10-27 | 2022-10-25 | 3.074 | 288,940 | +6,100 | 0.02% | 888,202 |
| 2022-10-26 | 2022-10-24 | 2.912 | 282,840 | +4,100 | 0.02% | 823,630 |
| 2022-10-24 | 2022-10-20 | 3.644 | 278,740 | +1,000 | 0.02% | 1,015,729 |
| 2022-10-21 | 2022-10-19 | 3.850 | 277,740 | -7,000 | 0.03% | 1,069,299 |
| 2022-10-20 | 2022-10-18 | 4.200 | 284,740 | -200 | 0.03% | 1,195,908 |
| 2022-10-19 | 2022-10-17 | 3.900 | 284,940 | -1,000 | 0.03% | 1,111,266 |
| 2022-10-18 | 2022-10-14 | 3.880 | 285,940 | -10,000 | 0.03% | 1,109,447 |
| 2022-10-17 | 2022-10-13 | 3.770 | 295,940 | +7,300 | 0.03% | 1,115,694 |
| 2022-10-14 | 2022-10-12 | 4.062 | 288,640 | +25,600 | 0.03% | 1,172,456 |
| 2022-10-13 | 2022-10-11 | 4.068 | 263,040 | +100 | 0.03% | 1,070,047 |
| 2022-10-12 | 2022-10-10 | 4.390 | 262,940 | +200 | 0.03% | 1,154,307 |
| 2022-10-11 | 2022-10-07 | 4.770 | 262,740 | -500 | 0.03% | 1,253,270 |
| 2022-10-07 | 2022-10-05 | 5.195 | 263,240 | +1,500 | 0.03% | 1,367,532 |
| 2022-10-03 | 2022-09-29 | 4.650 | 261,740 | +100 | 0.03% | 1,217,091 |
| 2022-09-29 | 2022-09-27 | 5.205 | 261,640 | -29,900 | 0.03% | 1,361,836 |
| 2022-09-27 | 2022-09-23 | 4.960 | 291,540 | +100 | 0.03% | 1,446,038 |
| 2022-09-23 | 2022-09-21 | 5.420 | 291,440 | +2,900 | 0.03% | 1,579,605 |
| 2022-09-22 | 2022-09-20 | 5.760 | 288,540 | -2,700 | 0.03% | 1,661,990 |
| 2022-09-21 | 2022-09-19 | 5.525 | 291,240 | +10,100 | 0.03% | 1,609,101 |
| 2022-09-19 | 2022-09-15 | 6.120 | 281,140 | +5,000 | 0.03% | 1,720,577 |
| 2022-09-15 | 2022-09-13 | 6.440 | 276,140 | -1,000 | 0.04% | 1,778,342 |
| 2022-09-14 | 2022-09-09 | 6.470 | 277,140 | +1,000 | 0.04% | 1,793,096 |
| 2022-09-07 | 2022-09-05 | 6.460 | 276,140 | +6,000 | 0.04% | 1,783,864 |
| 2022-09-05 | 2022-09-01 | 6.915 | 270,140 | +1,100 | 0.04% | 1,868,018 |
| 2022-08-29 | 2022-08-25 | 7.140 | 269,040 | +5,100 | 0.04% | 1,920,946 |
| 2022-08-25 | 2022-08-23 | 6.770 | 263,940 | -400 | 0.04% | 1,786,874 |
| 2022-08-24 | 2022-08-22 | 6.820 | 264,340 | +20 | 0.04% | 1,802,799 |
| 2022-08-22 | 2022-08-18 | 6.945 | 264,320 | +6,000 | 0.04% | 1,835,702 |
| 2022-08-19 | 2022-08-17 | 7.090 | 258,320 | +6,400 | 0.04% | 1,831,489 |
| 2022-08-18 | 2022-08-16 | 7.040 | 251,920 | +1,100 | 0.04% | 1,773,517 |
| 2022-08-15 | 2022-08-11 | 7.390 | 250,820 | +6,000 | 0.04% | 1,853,560 |
| 2022-08-10 | 2022-08-08 | 7.460 | 244,820 | +5,000 | 0.04% | 1,826,357 |
| 2022-08-08 | 2022-08-04 | 7.610 | 239,820 | -100 | 0.04% | 1,825,030 |
| 2022-08-05 | 2022-08-03 | 7.145 | 239,920 | -100 | 0.04% | 1,714,228 |
| 2022-08-04 | 2022-08-02 | 7.000 | 240,020 | +11,200 | 0.04% | 1,680,140 |
| 2022-08-03 | 2022-08-01 | 7.440 | 228,820 | +4,900 | 0.04% | 1,702,421 |
| 2022-08-02 | 2022-07-29 | 7.435 | 223,920 | -6,500 | 0.04% | 1,664,845 |
| 2022-07-28 | 2022-07-26 | 8.450 | 230,420 | +184,324 | 0.04% | 1,947,049 |
| 2022-07-27 | 2022-07-25 | 8.210 | 46,096 | +808 | 0.01% | 378,448 |
| 2022-07-26 | 2022-07-22 | 8.450 | 45,288 | -181,152 | 0.01% | 382,684 |
| 2022-07-25 | 2022-07-21 | 8.380 | 226,440 | -440 | 0.04% | 1,897,567 |
| 2022-07-20 | 2022-07-18 | 8.400 | 226,880 | +520 | 0.04% | 1,905,792 |
| 2022-07-19 | 2022-07-15 | 7.910 | 226,360 | +19,120 | 0.04% | 1,790,508 |
| 2022-07-15 | 2022-07-13 | 8.330 | 207,240 | +120 | 0.04% | 1,726,309 |
| 2022-07-14 | 2022-07-12 | 8.250 | 207,120 | +1,240 | 0.04% | 1,708,740 |
| 2022-07-13 | 2022-07-11 | 8.540 | 205,880 | +5,600 | 0.04% | 1,758,215 |
| 2022-07-12 | 2022-07-08 | 9.300 | 200,280 | +3,680 | 0.04% | 1,862,604 |
| 2022-07-11 | 2022-07-07 | 9.170 | 196,600 | +5,700 | 0.04% | 1,802,822 |
| 2022-07-08 | 2022-07-06 | 9.240 | 190,900 | +1,380 | 0.04% | 1,763,916 |
| 2022-07-07 | 2022-07-05 | 9.520 | 189,520 | +1,300 | 0.04% | 1,804,230 |
| 2022-07-06 | 2022-07-04 | 9.620 | 188,220 | +4,680 | 0.04% | 1,810,676 |
| 2022-07-05 | 2022-06-30 | 9.600 | 183,540 | +50,220 | 0.04% | 1,761,984 |
| 2022-06-30 | 2022-06-28 | 10.500 | 133,320 | +2,820 | 0.03% | 1,399,860 |
| 2022-06-29 | 2022-06-27 | 10.410 | 130,500 | -33,860 | 0.03% | 1,358,505 |
| 2022-06-28 | 2022-06-24 | 9.480 | 164,360 | +1,080 | 0.04% | 1,558,133 |
| 2022-06-27 | 2022-06-23 | 8.850 | 163,280 | +4,940 | 0.03% | 1,445,028 |
| 2022-06-22 | 2022-06-20 | 8.850 | 158,340 | +840 | 0.03% | 1,401,309 |
| 2022-06-21 | 2022-06-17 | 8.880 | 157,500 | +8,000 | 0.03% | 1,398,600 |
| 2022-06-17 | 2022-06-15 | 9.040 | 149,500 | -500 | 0.03% | 1,351,480 |
| 2022-06-16 | 2022-06-14 | 8.650 | 150,000 | +2,580 | 0.03% | 1,297,500 |
| 2022-06-15 | 2022-06-13 | 8.620 | 147,420 | +4,960 | 0.03% | 1,270,760 |
| 2022-06-14 | 2022-06-10 | 9.530 | 142,460 | +5,060 | 0.03% | 1,357,644 |
| 2022-06-13 | 2022-06-09 | 9.230 | 137,400 | +12,100 | 0.03% | 1,268,202 |
| 2022-06-10 | 2022-06-08 | 9.530 | 125,300 | -4,180 | 0.03% | 1,194,109 |
| 2022-06-09 | 2022-06-07 | 8.710 | 129,480 | -520 | 0.03% | 1,127,771 |
| 2022-06-08 | 2022-06-06 | 8.730 | 130,000 | +1,920 | 0.03% | 1,134,900 |
| 2022-06-06 | 2022-06-01 | 8.130 | 128,080 | -4,400 | 0.03% | 1,041,290 |
| 2022-06-02 | 2022-05-31 | 8.310 | 132,480 | -5,320 | 0.03% | 1,100,909 |
| 2022-06-01 | 2022-05-30 | 7.830 | 137,800 | -3,780 | 0.03% | 1,078,974 |
| 2022-05-26 | 2022-05-24 | 6.750 | 141,580 | +260 | 0.03% | 955,665 |
| 2022-05-24 | 2022-05-20 | 7.650 | 141,320 | -100 | 0.03% | 1,081,098 |
| 2022-05-23 | 2022-05-19 | 6.980 | 141,420 | +1,180 | 0.03% | 987,112 |
| 2022-05-20 | 2022-05-18 | 7.550 | 140,240 | +3,820 | 0.03% | 1,058,812 |
| 2022-05-19 | 2022-05-17 | 7.600 | 136,420 | -5,040 | 0.03% | 1,036,792 |
| 2022-05-17 | 2022-05-13 | 6.820 | 141,460 | -1,940 | 0.03% | 964,757 |
| 2022-05-16 | 2022-05-12 | 6.250 | 143,400 | -3,380 | 0.03% | 896,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 146,780 | -3,240 | 0.03% | 993,701 |
| 2022-05-12 | 2022-05-10 | 6.390 | 150,020 | +28,840 | 0.03% | 958,628 |
| 2022-05-11 | 2022-05-06 | 6.850 | 121,180 | +6,900 | 0.02% | 830,083 |
| 2022-05-10 | 2022-05-05 | 7.660 | 114,280 | -120 | 0.03% | 875,385 |
| 2022-05-06 | 2022-05-04 | 7.690 | 114,400 | +200 | 0.03% | 879,736 |
| 2022-05-05 | 2022-05-03 | 8.220 | 114,200 | +740 | 0.03% | 938,724 |
| 2022-05-04 | 2022-04-29 | 8.490 | 113,460 | +15,420 | 0.03% | 963,275 |
| 2022-04-29 | 2022-04-27 | 6.790 | 98,040 | +1,820 | 0.02% | 665,692 |
| 2022-04-28 | 2022-04-26 | 6.520 | 96,220 | -1,440 | 0.02% | 627,354 |
| 2022-04-27 | 2022-04-25 | 6.180 | 97,660 | -4,320 | 0.02% | 603,539 |
| 2022-04-26 | 2022-04-22 | 6.860 | 101,980 | +460 | 0.02% | 699,583 |
| 2022-04-22 | 2022-04-20 | 7.340 | 101,520 | -300 | 0.02% | 745,157 |
| 2022-04-21 | 2022-04-19 | 7.430 | 101,820 | +3,240 | 0.02% | 756,523 |
| 2022-04-20 | 2022-04-14 | 8.040 | 98,580 | +1,020 | 0.03% | 792,583 |
| 2022-04-13 | 2022-04-11 | 7.540 | 97,560 | +960 | 0.02% | 735,602 |
| 2022-04-12 | 2022-04-08 | 8.470 | 96,600 | -3,060 | 0.03% | 818,202 |
| 2022-04-11 | 2022-04-07 | 8.770 | 99,660 | +1,360 | 0.03% | 874,018 |
| 2022-04-08 | 2022-04-06 | 9.070 | 98,300 | +1,760 | 0.03% | 891,581 |
| 2022-04-07 | 2022-04-04 | 9.900 | 96,540 | +1,660 | 0.03% | 955,746 |
| 2022-04-06 | 2022-04-01 | 8.880 | 94,880 | +5,280 | 0.03% | 842,534 |
| 2022-04-04 | 2022-03-31 | 9.070 | 89,600 | +1,120 | 0.03% | 812,672 |
| 2022-04-01 | 2022-03-30 | 9.340 | 88,480 | +280 | 0.03% | 826,403 |
| 2022-03-30 | 2022-03-28 | 8.770 | 88,200 | +5,980 | 0.03% | 773,514 |
| 2022-03-28 | 2022-03-24 | 9.260 | 82,220 | +1,000 | 0.02% | 761,357 |
| 2022-03-25 | 2022-03-23 | 9.920 | 81,220 | -5,260 | 0.02% | 805,702 |
| 2022-03-24 | 2022-03-22 | 9.530 | 86,480 | +1,240 | 0.02% | 824,154 |
| 2022-03-23 | 2022-03-21 | 8.610 | 85,240 | +1,360 | 0.02% | 733,916 |
| 2022-03-22 | 2022-03-18 | 8.860 | 83,880 | +7,360 | 0.02% | 743,177 |
| 2022-03-21 | 2022-03-17 | 9.140 | 76,520 | -7,620 | 0.02% | 699,393 |
| 2022-03-18 | 2022-03-16 | 7.950 | 84,140 | +5,040 | 0.02% | 668,913 |
| 2022-03-17 | 2022-03-15 | 5.510 | 79,100 | -111,680 | 0.02% | 435,841 |
| 2022-03-16 | 2022-03-14 | 6.530 | 190,780 | +82,880 | 0.06% | 1,245,793 |
| 2022-03-15 | 2022-03-11 | 8.500 | 107,900 | +46,480 | 0.03% | 917,150 |
| 2022-03-14 | 2022-03-10 | 9.230 | 61,420 | -1,780 | 0.02% | 566,907 |
| 2022-03-11 | 2022-03-09 | 9.080 | 63,200 | +2,180 | 0.02% | 573,856 |
| 2022-03-10 | 2022-03-08 | 8.980 | 61,020 | +160 | 0.02% | 547,960 |
| 2022-03-09 | 2022-03-07 | 9.590 | 60,860 | +100 | 0.02% | 583,647 |
| 2022-03-08 | 2022-03-04 | 10.570 | 60,760 | +940 | 0.02% | 642,233 |
| 2022-02-28 | 2022-02-24 | 12.200 | 59,820 | +1,560 | 0.02% | 729,804 |
| 2022-02-25 | 2022-02-23 | 13.360 | 58,260 | +2,280 | 0.02% | 778,354 |
| 2022-02-24 | 2022-02-22 | 12.950 | 55,980 | +3,180 | 0.03% | 724,941 |
| 2022-02-22 | 2022-02-18 | 14.320 | 52,800 | +160 | 0.03% | 756,096 |
| 2022-02-17 | 2022-02-15 | 14.420 | 52,640 | +2,000 | 0.03% | 759,069 |
| 2022-02-14 | 2022-02-10 | 15.310 | 50,640 | +40 | 0.03% | 775,298 |
| 2022-02-11 | 2022-02-09 | 15.190 | 50,600 | -180 | 0.03% | 768,614 |
| 2022-01-28 | 2022-01-26 | 15.070 | 50,780 | +1,280 | 0.03% | 765,255 |
| 2022-01-27 | 2022-01-25 | 14.800 | 49,500 | +340 | 0.03% | 732,600 |
| 2022-01-25 | 2022-01-21 | 16.620 | 49,160 | +2,660 | 0.03% | 817,039 |
| 2022-01-24 | 2022-01-20 | 16.810 | 46,500 | +3,340 | 0.03% | 781,665 |
| 2022-01-20 | 2022-01-18 | 15.750 | 43,160 | +400 | 0.03% | 679,770 |
| 2022-01-17 | 2022-01-13 | 16.230 | 42,760 | -1,440 | 0.02% | 693,995 |
| 2022-01-14 | 2022-01-12 | 16.800 | 44,200 | -1,140 | 0.03% | 742,560 |
| 2022-01-07 | 2022-01-05 | 13.770 | 45,340 | +2,280 | 0.02% | 624,332 |
| 2022-01-04 | 2021-12-31 | 15.800 | 43,060 | -220 | 0.02% | 680,348 |
| 2021-12-23 | 2021-12-21 | 15.500 | 43,280 | -280 | 0.03% | 670,840 |
| 2021-12-22 | 2021-12-20 | 14.890 | 43,560 | +300 | 0.03% | 648,608 |
| 2021-12-21 | 2021-12-17 | 15.890 | 43,260 | +2,400 | 0.03% | 687,401 |
| 2021-12-13 | 2021-12-09 | 18.350 | 40,860 | +2,360 | 0.03% | 749,781 |
| 2021-12-08 | 2021-12-06 | 16.150 | 38,500 | +2,020 | 0.03% | 621,775 |
| 2021-12-07 | 2021-12-03 | 17.370 | 36,480 | +100 | 0.02% | 633,658 |
| 2021-12-02 | 2021-11-30 | 17.970 | 36,380 | +520 | 0.03% | 653,749 |
| 2021-12-01 | 2021-11-29 | 18.410 | 35,860 | +1,360 | 0.03% | 660,183 |
| 2021-11-30 | 2021-11-26 | 18.750 | 34,500 | +2,240 | 0.03% | 646,875 |
| 2021-11-29 | 2021-11-25 | 20.100 | 32,260 | +520 | 0.03% | 648,426 |
| 2021-11-25 | 2021-11-23 | 19.850 | 31,740 | +520 | 0.03% | 630,039 |
| 2021-11-23 | 2021-11-19 | 20.610 | 31,220 | +2,040 | 0.03% | 643,444 |
| 2021-11-22 | 2021-11-18 | 20.670 | 29,180 | +500 | 0.03% | 603,151 |
| 2021-11-19 | 2021-11-17 | 22.040 | 28,680 | +200 | 0.03% | 632,107 |
| 2021-11-18 | 2021-11-16 | 22.240 | 28,480 | -560 | 0.03% | 633,395 |
| 2021-11-16 | 2021-11-12 | 21.350 | 29,040 | -2,060 | 0.03% | 620,004 |
| 2021-11-15 | 2021-11-11 | 20.820 | 31,100 | -740 | 0.03% | 647,502 |
| 2021-11-12 | 2021-11-10 | 20.060 | 31,840 | -100 | 0.03% | 638,710 |
| 2021-11-11 | 2021-11-09 | 19.270 | 31,940 | +1,560 | 0.03% | 615,484 |
| 2021-11-10 | 2021-11-08 | 19.150 | 30,380 | +160 | 0.03% | 581,777 |
| 2021-11-09 | 2021-11-05 | 19.560 | 30,220 | +40 | 0.03% | 591,103 |
| 2021-11-08 | 2021-11-04 | 20.300 | 30,180 | +1,500 | 0.03% | 612,654 |
| 2021-11-05 | 2021-11-03 | 19.630 | 28,680 | +40 | 0.03% | 562,988 |
| 2021-11-04 | 2021-11-02 | 19.910 | 28,640 | +1,960 | 0.03% | 570,222 |
| 2021-11-02 | 2021-10-29 | 20.400 | 26,680 | +40 | 0.03% | 544,272 |
| 2021-11-01 | 2021-10-28 | 20.740 | 26,640 | +3,180 | 0.03% | 552,514 |
| 2021-10-28 | 2021-10-26 | 22.080 | 23,460 | -100 | 0.02% | 517,997 |
| 2021-10-26 | 2021-10-22 | 22.840 | 23,560 | -100 | 0.02% | 538,110 |
| 2021-10-22 | 2021-10-20 | 22.480 | 23,660 | -180 | 0.02% | 531,877 |
| 2021-10-21 | 2021-10-19 | 21.190 | 23,840 | -2,100 | 0.02% | 505,170 |
| 2021-10-20 | 2021-10-18 | 20.050 | 25,940 | +200 | 0.02% | 520,097 |
| 2021-10-18 | 2021-10-12 | 19.280 | 25,740 | -1,000 | 0.02% | 496,267 |
| 2021-10-15 | 2021-10-11 | 20.590 | 26,740 | -500 | 0.02% | 550,577 |
| 2021-10-12 | 2021-10-08 | 19.260 | 27,240 | +800 | 0.02% | 524,642 |
| 2021-10-11 | 2021-10-07 | 19.250 | 26,440 | -820 | 0.02% | 508,970 |
| 2021-10-07 | 2021-10-05 | 17.960 | 27,260 | +120 | 0.02% | 489,590 |
| 2021-10-06 | 2021-10-04 | 17.920 | 27,140 | +20 | 0.03% | 486,349 |
| 2021-10-05 | 2021-09-30 | 18.680 | 27,120 | +240 | 0.03% | 506,602 |
| 2021-10-04 | 2021-09-29 | 19.210 | 26,880 | +1,460 | 0.03% | 516,365 |
| 2021-09-30 | 2021-09-28 | 19.600 | 25,420 | +1,700 | 0.02% | 498,232 |
| 2021-09-29 | 2021-09-27 | 18.720 | 23,720 | +1,460 | 0.02% | 444,038 |
| 2021-09-28 | 2021-09-24 | 19.150 | 22,260 | +2,940 | 0.02% | 426,279 |
| 2021-09-24 | 2021-09-21 | 19.800 | 19,320 | +80 | 0.02% | 382,536 |
| 2021-09-23 | 2021-09-20 | 19.930 | 19,240 | +180 | 0.02% | 383,453 |
| 2021-09-21 | 2021-09-17 | 21.100 | 19,060 | +1,700 | 0.02% | 402,166 |
| 2021-09-20 | 2021-09-16 | 19.760 | 17,360 | +120 | 0.02% | 343,034 |
| 2021-09-17 | 2021-09-15 | 20.230 | 17,240 | +40 | 0.02% | 348,765 |
| 2021-09-15 | 2021-09-13 | 22.130 | 17,200 | +1,700 | 0.02% | 380,636 |
| 2021-09-13 | 2021-09-09 | 21.850 | 15,500 | +140 | 0.02% | 338,675 |
| 2021-09-10 | 2021-09-08 | 23.880 | 15,360 | -280 | 0.02% | 366,797 |
| 2021-09-08 | 2021-09-06 | 23.500 | 15,640 | +180 | 0.02% | 367,540 |
| 2021-09-07 | 2021-09-03 | 23.090 | 15,460 | +1,200 | 0.02% | 356,971 |
| 2021-09-02 | 2021-08-31 | 22.150 | 14,260 | +1,220 | 0.02% | 315,859 |
| 2021-08-27 | 2021-08-25 | 21.210 | 13,040 | -1,720 | 0.01% | 276,578 |
| 2021-08-26 | 2021-08-24 | 21.220 | 14,760 | +2,000 | 0.02% | 313,207 |
| 2021-08-24 | 2021-08-20 | 17.830 | 12,760 | +100 | 0.01% | 227,511 |
| 2021-08-23 | 2021-08-19 | 18.780 | 12,660 | +1,840 | 0.01% | 237,755 |
| 2021-08-19 | 2021-08-17 | 19.950 | 10,820 | -40 | 0.01% | 215,859 |
| 2021-08-18 | 2021-08-16 | 21.200 | 10,860 | +760 | 0.01% | 230,232 |
| 2021-08-17 | 2021-08-13 | 22.380 | 10,100 | +80 | 0.01% | 226,038 |
| 2021-08-16 | 2021-08-12 | 23.250 | 10,020 | +20 | 0.01% | 232,965 |
| 2021-08-09 | 2021-08-05 | 23.330 | 10,000 | +20 | 0.01% | 233,300 |
| 2021-08-05 | 2021-08-03 | 23.140 | 9,980 | +20 | 0.01% | 230,937 |
| 2021-08-03 | 2021-07-30 | 23.740 | 9,960 | -140 | 0.01% | 236,450 |
| 2021-08-02 | 2021-07-29 | 24.900 | 10,100 | -3,620 | 0.01% | 251,490 |
| 2021-07-30 | 2021-07-28 | 21.510 | 13,720 | +7,840 | 0.01% | 295,117 |
| 2021-07-28 | 2021-07-26 | 24.550 | 5,880 | +980 | 0.01% | 144,354 |
| 2021-07-27 | 2021-07-23 | 27.975 | 4,900 | +20 | 0.01% | 137,078 |
| 2021-07-21 | 2021-07-19 | 29.225 | 4,880 | +40 | 0.01% | 142,618 |
| 2021-07-12 | 2021-07-08 | 28.475 | 4,840 | +1,080 | 0.01% | 137,819 |
| 2021-07-07 | 2021-07-05 | 31.750 | 3,760 | +420 | 0.01% | 119,380 |
| 2021-07-06 | 2021-07-02 | 33.250 | 3,340 | +40 | 0.01% | 111,055 |
| 2021-07-02 | 2021-06-29 | 35.825 | 3,300 | +120 | 0.01% | 118,223 |
| 2021-06-25 | 2021-06-23 | 34.400 | 3,180 | -20 | 0.01% | 109,392 |
| 2021-06-23 | 2021-06-21 | 33.900 | 3,200 | +40 | 0.01% | 108,480 |
| 2021-06-22 | 2021-06-18 | 34.575 | 3,160 | -740 | 0.01% | 109,257 |
| 2021-06-07 | 2021-06-03 | 35.650 | 3,900 | -1,120 | 0.01% | 139,035 |
| 2021-06-03 | 2021-06-01 | 37.125 | 5,020 | +1,020 | 0.01% | 186,368 |
| 2021-05-28 | 2021-05-26 | 34.925 | 4,000 | -140 | 0.01% | 139,700 |
| 2021-05-21 | 2021-05-18 | 33.000 | 4,140 | -20 | 0.01% | 136,620 |
| 2021-05-20 | 2021-05-17 | 31.825 | 4,160 | -5,460 | 0.01% | 132,392 |
| 2021-05-17 | 2021-05-13 | 31.250 | 9,620 | +400 | 0.02% | 300,625 |
| 2021-05-14 | 2021-05-12 | 33.400 | 9,220 | -1,500 | 0.02% | 307,948 |
| 2021-05-13 | 2021-05-11 | 31.350 | 10,720 | +6,080 | 0.03% | 336,072 |
| 2021-05-11 | 2021-05-07 | 34.150 | 4,640 | +140 | 0.01% | 158,456 |
| 2021-05-10 | 2021-05-06 | 35.650 | 4,500 | +320 | 0.01% | 160,425 |
| 2021-05-07 | 2021-05-05 | 35.525 | 4,180 | +160 | 0.01% | 148,495 |
| 2021-04-30 | 2021-04-28 | 39.250 | 4,020 | +300 | 0.01% | 157,785 |
| 2021-04-26 | 2021-04-22 | 37.100 | 3,720 | -5,480 | 0.01% | 138,012 |
| 2021-04-23 | 2021-04-21 | 36.475 | 9,200 | +5,480 | 0.03% | 335,570 |
| 2021-04-20 | 2021-04-16 | 36.875 | 3,720 | -420 | 0.01% | 137,175 |
| 2021-04-19 | 2021-04-15 | 36.050 | 4,140 | +280 | 0.01% | 149,247 |
| 2021-04-15 | 2021-04-13 | 35.150 | 3,860 | +1,000 | 0.01% | 135,679 |
| 2021-03-29 | 2021-03-25 | 34.450 | 2,860 | -6,000 | 0.01% | 98,527 |
| 2021-03-26 | 2021-03-24 | 35.250 | 8,860 | +6,000 | 0.03% | 312,315 |
| 2021-03-25 | 2021-03-23 | 37.500 | 2,860 | -280 | 0.01% | 107,250 |
| 2021-03-24 | 2021-03-22 | 39.450 | 3,140 | +280 | 0.01% | 123,873 |
| 2021-03-18 | 2021-03-16 | 39.650 | 2,860 | -380 | 0.01% | 113,399 |
| 2021-03-17 | 2021-03-15 | 37.375 | 3,240 | +400 | 0.01% | 121,095 |
| 2021-03-16 | 2021-03-12 | 39.050 | 2,840 | -1,140 | 0.01% | 110,902 |
| 2021-03-15 | 2021-03-11 | 41.200 | 3,980 | -2,320 | 0.02% | 163,976 |
| 2021-03-12 | 2021-03-10 | 37.125 | 6,300 | +60 | 0.03% | 233,888 |
| 2021-03-11 | 2021-03-09 | 35.600 | 6,240 | +400 | 0.03% | 222,144 |
| 2021-03-10 | 2021-03-08 | 35.975 | 5,840 | +260 | 0.03% | 210,094 |
| 2021-03-09 | 2021-03-05 | 41.150 | 5,580 | +760 | 0.03% | 229,617 |
| 2021-03-08 | 2021-03-04 | 43.625 | 4,820 | +2,520 | 0.03% | 210,272 |
| 2021-03-04 | 2021-03-02 | 47.625 | 2,300 | -2,220 | 0.02% | 109,538 |
| 2021-03-03 | 2021-03-01 | 47.900 | 4,520 | +960 | 0.03% | 216,508 |
| 2021-03-02 | 2021-02-26 | 44.750 | 3,560 | +1,320 | 0.02% | 159,310 |
| 2021-03-01 | 2021-02-25 | 50.650 | 2,240 | -540 | 0.02% | 113,456 |
| 2021-02-26 | 2021-02-24 | 49.200 | 2,780 | +1,260 | 0.02% | 136,776 |
| 2021-02-24 | 2021-02-22 | 56.500 | 1,520 | -200 | 0.01% | 85,880 |
| 2021-02-23 | 2021-02-19 | 62.750 | 1,720 | +340 | 0.02% | 107,930 |
| 2021-02-08 | 2021-02-04 | 55.100 | 1,380 | +420 | 0.02% | 76,038 |
| 2021-02-05 | 2021-02-03 | 58.200 | 960 | -200 | 0.01% | 55,872 |
| 2021-02-03 | 2021-02-01 | 53.900 | 1,160 | +200 | 0.02% | 62,524 |
| 2021-02-01 | 2021-01-28 | 50.050 | 960 | +140 | 0.02% | 48,048 |
| 2021-01-28 | 2021-01-26 | 57.050 | 820 | +500 | 0.02% | 46,781 |
| 2021-01-27 | 2021-01-25 | 60.000 | 320 | -220 | 0.01% | 19,200 |
| 2021-01-26 | 2021-01-22 | 54.800 | 540 | +220 | 0.01% | 29,592 |
| 2021-01-21 | 2021-01-19 | 50.500 | 320 | +20 | 0.01% | 16,160 |
| 2021-01-19 | 2021-01-15 | 44.450 | 300 | +120 | 0.01% | 13,335 |
| 2021-01-18 | 2021-01-14 | 45.425 | 180 | +140 | 0.01% | 8,177 |
| 2021-01-11 | 2021-01-07 | 40.850 | 40 | +40 | 0.00% | 1,634 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy