History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 3,020,754 | +0 | 0.24% | 20,677,061 |
| 2025-10-13 | 2025-10-09 | 7.325 | 3,020,754 | +0 | 0.24% | 22,127,023 |
| 2025-10-10 | 2025-10-08 | 7.440 | 3,020,754 | -1,245,000 | 0.24% | 22,474,410 |
| 2025-10-09 | 2025-10-06 | 7.535 | 4,265,754 | +1,439,200 | 0.34% | 32,142,456 |
| 2025-10-08 | 2025-10-03 | 7.690 | 2,826,554 | +68,700 | 0.23% | 21,736,200 |
| 2025-10-06 | 2025-10-02 | 7.860 | 2,757,854 | -153,180 | 0.22% | 21,676,732 |
| 2025-10-03 | 2025-09-30 | 7.360 | 2,911,034 | -1,418,200 | 0.23% | 21,425,210 |
| 2025-10-02 | 2025-09-29 | 7.040 | 4,329,234 | +1,189,900 | 0.33% | 30,477,807 |
| 2025-09-30 | 2025-09-26 | 6.740 | 3,139,334 | +139,800 | 0.24% | 21,159,111 |
| 2025-09-29 | 2025-09-25 | 7.145 | 2,999,534 | -1,433,140 | 0.23% | 21,431,670 |
| 2025-09-26 | 2025-09-24 | 7.060 | 4,432,674 | +1,336,800 | 0.33% | 31,294,678 |
| 2025-09-25 | 2025-09-23 | 6.720 | 3,095,874 | -1,229,020 | 0.23% | 20,804,273 |
| 2025-09-24 | 2025-09-22 | 6.920 | 4,324,894 | -19,100 | 0.33% | 29,928,266 |
| 2025-09-23 | 2025-09-19 | 6.995 | 4,343,994 | +1,446,100 | 0.33% | 30,386,238 |
| 2025-09-22 | 2025-09-18 | 6.945 | 2,897,894 | +10,200 | 0.22% | 20,125,874 |
| 2025-09-19 | 2025-09-17 | 7.090 | 2,887,694 | -198,800 | 0.22% | 20,473,750 |
| 2025-09-18 | 2025-09-16 | 6.545 | 3,086,494 | -1,556,400 | 0.20% | 20,201,103 |
| 2025-09-17 | 2025-09-15 | 6.480 | 4,642,894 | +1,343,400 | 0.30% | 30,085,953 |
| 2025-09-16 | 2025-09-12 | 6.350 | 3,299,494 | -194,000 | 0.21% | 20,951,787 |
| 2025-09-15 | 2025-09-11 | 6.165 | 3,493,494 | +199,500 | 0.21% | 21,537,391 |
| 2025-09-12 | 2025-09-10 | 6.185 | 3,293,994 | -187,100 | 0.20% | 20,373,353 |
| 2025-09-11 | 2025-09-09 | 6.015 | 3,481,094 | -308,100 | 0.21% | 20,938,780 |
| 2025-09-10 | 2025-09-08 | 5.865 | 3,789,194 | -2,012,500 | 0.22% | 22,223,623 |
| 2025-09-09 | 2025-09-05 | 5.730 | 5,801,694 | -158,100 | 0.32% | 33,243,707 |
| 2025-09-08 | 2025-09-04 | 5.545 | 5,959,794 | +451,100 | 0.33% | 33,047,058 |
| 2025-09-05 | 2025-09-03 | 5.740 | 5,508,694 | +1,876,600 | 0.30% | 31,619,904 |
| 2025-09-04 | 2025-09-02 | 5.840 | 3,632,094 | -1,599,000 | 0.20% | 21,211,429 |
| 2025-09-03 | 2025-09-01 | 5.985 | 5,231,094 | +1,566,160 | 0.29% | 31,308,098 |
| 2025-09-02 | 2025-08-29 | 5.750 | 3,664,934 | -1,977,100 | 0.20% | 21,073,370 |
| 2025-09-01 | 2025-08-28 | 5.690 | 5,642,034 | +2,092,500 | 0.31% | 32,103,173 |
| 2025-08-29 | 2025-08-27 | 5.780 | 3,549,534 | +95,400 | 0.20% | 20,516,307 |
| 2025-08-28 | 2025-08-26 | 5.960 | 3,454,134 | -1,875,400 | 0.19% | 20,586,639 |
| 2025-08-27 | 2025-08-25 | 6.050 | 5,329,534 | -621,100 | 0.29% | 32,243,681 |
| 2025-08-26 | 2025-08-22 | 5.680 | 5,950,634 | +1,701,400 | 0.32% | 33,799,601 |
| 2025-08-25 | 2025-08-21 | 5.405 | 4,249,234 | -1,769,800 | 0.23% | 22,967,110 |
| 2025-08-22 | 2025-08-20 | 5.500 | 6,019,034 | +1,917,200 | 0.31% | 33,104,687 |
| 2025-08-21 | 2025-08-19 | 5.490 | 4,101,834 | -1,869,100 | 0.21% | 22,519,069 |
| 2025-08-20 | 2025-08-18 | 5.570 | 5,970,934 | -187,900 | 0.31% | 33,258,102 |
| 2025-08-19 | 2025-08-15 | 5.505 | 6,158,834 | +2,178,900 | 0.32% | 33,904,381 |
| 2025-08-18 | 2025-08-14 | 5.560 | 3,979,934 | -15,100 | 0.21% | 22,128,433 |
| 2025-08-15 | 2025-08-13 | 5.670 | 3,995,034 | -2,339,000 | 0.21% | 22,651,843 |
| 2025-08-14 | 2025-08-12 | 5.305 | 6,334,034 | +345,500 | 0.33% | 33,602,050 |
| 2025-08-13 | 2025-08-11 | 5.330 | 5,988,534 | -2,000 | 0.31% | 31,918,886 |
| 2025-08-12 | 2025-08-08 | 5.350 | 5,990,534 | +2,095,400 | 0.31% | 32,049,357 |
| 2025-08-11 | 2025-08-07 | 5.500 | 3,895,134 | -140,900 | 0.20% | 21,423,237 |
| 2025-08-08 | 2025-08-06 | 5.490 | 4,036,034 | -152,000 | 0.21% | 22,157,827 |
| 2025-08-07 | 2025-08-05 | 5.450 | 4,188,034 | -1,799,700 | 0.22% | 22,824,785 |
| 2025-08-06 | 2025-08-04 | 5.390 | 5,987,734 | -84,000 | 0.31% | 32,273,886 |
| 2025-08-05 | 2025-08-01 | 5.230 | 6,071,734 | +259,000 | 0.32% | 31,755,169 |
| 2025-08-04 | 2025-07-31 | 5.355 | 5,812,734 | +1,565,100 | 0.31% | 31,127,191 |
| 2025-08-01 | 2025-07-30 | 5.440 | 4,247,634 | -1,005,600 | 0.24% | 23,107,129 |
| 2025-07-31 | 2025-07-29 | 5.740 | 5,253,234 | +221,300 | 0.30% | 30,153,563 |
| 2025-07-30 | 2025-07-28 | 5.785 | 5,031,934 | +1,770,800 | 0.29% | 29,109,738 |
| 2025-07-29 | 2025-07-25 | 5.800 | 3,261,134 | +211,600 | 0.19% | 18,914,577 |
| 2025-07-28 | 2025-07-24 | 5.950 | 3,049,534 | +122,260 | 0.18% | 18,144,727 |
| 2025-07-25 | 2025-07-23 | 5.960 | 2,927,274 | +60,900 | 0.16% | 17,446,553 |
| 2025-07-24 | 2025-07-22 | 5.665 | 2,866,374 | +5,100 | 0.16% | 16,238,009 |
| 2025-07-23 | 2025-07-21 | 5.635 | 2,861,274 | -1,626,520 | 0.15% | 16,123,279 |
| 2025-07-22 | 2025-07-18 | 5.555 | 4,487,794 | -237,700 | 0.24% | 24,929,696 |
| 2025-07-21 | 2025-07-17 | 5.365 | 4,725,494 | +1,670,600 | 0.25% | 25,352,275 |
| 2025-07-18 | 2025-07-16 | 5.310 | 3,054,894 | -605,400 | 0.16% | 16,221,487 |
| 2025-07-17 | 2025-07-15 | 5.330 | 3,660,294 | -1,897,900 | 0.19% | 19,509,367 |
| 2025-07-16 | 2025-07-14 | 5.060 | 5,558,194 | -1,200 | 0.28% | 28,124,462 |
| 2025-07-15 | 2025-07-11 | 4.996 | 5,559,394 | +887,600 | 0.28% | 27,774,732 |
| 2025-07-14 | 2025-07-10 | 4.938 | 4,671,794 | +883,700 | 0.23% | 23,069,319 |
| 2025-07-11 | 2025-07-09 | 4.962 | 3,788,094 | +337,200 | 0.19% | 18,796,522 |
| 2025-07-10 | 2025-07-08 | 5.145 | 3,450,894 | -233,800 | 0.17% | 17,754,850 |
| 2025-07-09 | 2025-07-07 | 4.960 | 3,684,694 | -1,913,500 | 0.19% | 18,276,082 |
| 2025-07-08 | 2025-07-04 | 4.936 | 5,598,194 | +113,400 | 0.28% | 27,632,686 |
| 2025-07-07 | 2025-07-03 | 4.958 | 5,484,794 | +283,100 | 0.28% | 27,193,609 |
| 2025-07-04 | 2025-07-02 | 5.035 | 5,201,694 | +81,300 | 0.26% | 26,190,529 |
| 2025-07-03 | 2025-06-30 | 5.090 | 5,120,394 | +132,700 | 0.26% | 26,062,805 |
| 2025-07-02 | 2025-06-27 | 5.165 | 4,987,694 | +1,075,040 | 0.25% | 25,761,440 |
| 2025-06-30 | 2025-06-26 | 5.185 | 3,912,654 | +786,000 | 0.20% | 20,287,111 |
| 2025-06-27 | 2025-06-25 | 5.205 | 3,126,654 | -1,147,900 | 0.16% | 16,274,234 |
| 2025-06-26 | 2025-06-24 | 5.090 | 4,274,554 | -416,500 | 0.21% | 21,757,480 |
| 2025-06-25 | 2025-06-23 | 4.882 | 4,691,054 | -1,078,900 | 0.23% | 22,901,726 |
| 2025-06-24 | 2025-06-20 | 4.752 | 5,769,954 | +63,300 | 0.28% | 27,418,821 |
| 2025-06-23 | 2025-06-19 | 4.708 | 5,706,654 | +2,186,600 | 0.28% | 26,866,927 |
| 2025-06-20 | 2025-06-18 | 4.946 | 3,520,054 | +69,700 | 0.18% | 17,410,187 |
| 2025-06-19 | 2025-06-17 | 5.100 | 3,450,354 | -1,705,900 | 0.18% | 17,596,805 |
| 2025-06-18 | 2025-06-16 | 5.120 | 5,156,254 | -121,100 | 0.27% | 26,400,020 |
| 2025-06-17 | 2025-06-13 | 4.986 | 5,277,354 | +2,147,600 | 0.28% | 26,312,887 |
| 2025-06-16 | 2025-06-12 | 5.185 | 3,129,754 | -276,400 | 0.16% | 16,227,774 |
| 2025-06-13 | 2025-06-11 | 5.420 | 3,406,154 | +497,300 | 0.18% | 18,461,355 |
| 2025-06-12 | 2025-06-10 | 5.295 | 2,908,854 | -421,300 | 0.15% | 15,402,382 |
| 2025-06-11 | 2025-06-09 | 5.355 | 3,330,154 | +200,300 | 0.17% | 17,832,975 |
| 2025-06-10 | 2025-06-06 | 5.050 | 3,129,854 | +184,500 | 0.16% | 15,805,763 |
| 2025-06-09 | 2025-06-05 | 5.145 | 2,945,354 | -322,500 | 0.15% | 15,153,846 |
| 2025-06-06 | 2025-06-04 | 4.950 | 3,267,854 | -158,500 | 0.17% | 16,175,877 |
| 2025-06-05 | 2025-06-03 | 4.900 | 3,426,354 | -1,262,500 | 0.17% | 16,789,135 |
| 2025-06-04 | 2025-06-02 | 4.790 | 4,688,854 | +1,071,200 | 0.23% | 22,459,611 |
| 2025-06-03 | 2025-05-30 | 4.870 | 3,617,654 | -155,100 | 0.18% | 17,617,975 |
| 2025-06-02 | 2025-05-29 | 5.115 | 3,772,754 | +107,400 | 0.20% | 19,297,637 |
| 2025-05-30 | 2025-05-28 | 4.872 | 3,665,354 | -1,731,500 | 0.19% | 17,857,605 |
| 2025-05-29 | 2025-05-27 | 4.904 | 5,396,854 | +380,500 | 0.28% | 26,466,172 |
| 2025-05-27 | 2025-05-23 | 5.015 | 5,016,354 | +1,199,100 | 0.26% | 25,157,015 |
| 2025-05-26 | 2025-05-22 | 5.025 | 3,817,254 | +1,120,900 | 0.20% | 19,181,701 |
| 2025-05-23 | 2025-05-21 | 5.210 | 2,696,354 | +24,500 | 0.14% | 14,048,004 |
| 2025-05-22 | 2025-05-20 | 5.170 | 2,671,854 | -2,029,700 | 0.14% | 13,813,485 |
| 2025-05-21 | 2025-05-19 | 5.045 | 4,701,554 | +14,800 | 0.24% | 23,719,340 |
| 2025-05-20 | 2025-05-16 | 5.095 | 4,686,754 | +1,807,800 | 0.24% | 23,879,012 |
| 2025-05-19 | 2025-05-15 | 5.120 | 2,878,954 | -1,529,200 | 0.15% | 14,740,244 |
| 2025-05-16 | 2025-05-14 | 5.280 | 4,408,154 | +1,372,700 | 0.23% | 23,275,053 |
| 2025-05-15 | 2025-05-13 | 5.085 | 3,035,454 | +543,400 | 0.16% | 15,435,284 |
| 2025-05-14 | 2025-05-12 | 5.445 | 2,492,054 | -2,458,000 | 0.13% | 13,569,234 |
| 2025-05-13 | 2025-05-09 | 4.928 | 4,950,054 | +152,900 | 0.26% | 24,393,866 |
| 2025-05-12 | 2025-05-08 | 5.010 | 4,797,154 | +1,816,800 | 0.25% | 24,033,742 |
| 2025-05-09 | 2025-05-07 | 4.974 | 2,980,354 | +529,700 | 0.15% | 14,824,281 |
| 2025-05-08 | 2025-05-06 | 5.055 | 2,450,654 | +60,000 | 0.13% | 12,388,056 |
| 2025-05-07 | 2025-05-02 | 5.080 | 2,390,654 | -2,105,800 | 0.12% | 12,144,522 |
| 2025-05-06 | 2025-04-30 | 4.770 | 4,496,454 | -90,100 | 0.23% | 21,448,086 |
| 2025-05-02 | 2025-04-29 | 4.658 | 4,586,554 | -39,000 | 0.23% | 21,364,169 |
| 2025-04-30 | 2025-04-28 | 4.604 | 4,625,554 | +1,977,600 | 0.23% | 21,296,051 |
| 2025-04-29 | 2025-04-25 | 4.582 | 2,647,954 | -195,000 | 0.13% | 12,132,925 |
| 2025-04-28 | 2025-04-24 | 4.570 | 2,842,954 | +214,660 | 0.14% | 12,992,300 |
| 2025-04-25 | 2025-04-23 | 4.708 | 2,628,294 | -33,200 | 0.13% | 12,374,008 |
| 2025-04-24 | 2025-04-22 | 4.446 | 2,661,494 | -2,313,000 | 0.13% | 11,833,002 |
| 2025-04-23 | 2025-04-17 | 4.408 | 4,974,494 | +1,938,300 | 0.25% | 21,927,570 |
| 2025-04-22 | 2025-04-16 | 4.258 | 3,036,194 | +484,100 | 0.15% | 12,928,114 |
| 2025-04-17 | 2025-04-15 | 4.598 | 2,552,094 | +138,200 | 0.12% | 11,734,528 |
| 2025-04-16 | 2025-04-14 | 4.678 | 2,413,894 | -896,700 | 0.12% | 11,292,196 |
| 2025-04-15 | 2025-04-11 | 4.464 | 3,310,594 | +724,600 | 0.16% | 14,778,492 |
| 2025-04-14 | 2025-04-10 | 4.308 | 2,585,994 | +62,400 | 0.12% | 11,140,462 |
| 2025-04-11 | 2025-04-09 | 4.100 | 2,523,594 | -2,303,900 | 0.12% | 10,346,735 |
| 2025-04-10 | 2025-04-08 | 3.838 | 4,827,494 | +1,097,980 | 0.23% | 18,527,922 |
| 2025-04-08 | 2025-04-03 | 5.520 | 3,729,514 | +286,300 | 0.24% | 20,586,917 |
| 2025-04-07 | 2025-04-02 | 5.770 | 3,443,214 | +1,439,300 | 0.23% | 19,867,345 |
| 2025-04-03 | 2025-04-01 | 5.715 | 2,003,914 | -1,634,500 | 0.13% | 11,452,369 |
| 2025-04-02 | 2025-03-31 | 5.710 | 3,638,414 | +1,029,800 | 0.24% | 20,775,344 |
| 2025-04-01 | 2025-03-28 | 5.935 | 2,608,614 | +688,000 | 0.18% | 15,482,124 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,920,614 | -1,687,760 | 0.13% | 11,763,761 |
| 2025-03-28 | 2025-03-26 | 6.090 | 3,608,374 | +1,689,100 | 0.25% | 21,974,998 |
| 2025-03-27 | 2025-03-25 | 5.980 | 1,919,274 | -1,314,000 | 0.14% | 11,477,259 |
| 2025-03-26 | 2025-03-24 | 6.500 | 3,233,274 | +1,427,400 | 0.24% | 21,016,281 |
| 2025-03-25 | 2025-03-21 | 6.255 | 1,805,874 | +240,500 | 0.15% | 11,295,742 |
| 2025-03-24 | 2025-03-20 | 6.745 | 1,565,374 | +258,620 | 0.13% | 10,558,448 |
| 2025-03-21 | 2025-03-19 | 7.230 | 1,306,754 | -578,460 | 0.11% | 9,447,831 |
| 2025-03-20 | 2025-03-18 | 7.385 | 1,885,214 | +372,600 | 0.16% | 13,922,305 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,512,614 | -1,230,080 | 0.12% | 10,391,658 |
| 2025-03-18 | 2025-03-14 | 6.890 | 2,742,694 | +1,238,720 | 0.22% | 18,897,162 |
| 2025-03-17 | 2025-03-13 | 6.560 | 1,503,974 | +174,100 | 0.12% | 9,866,069 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,329,874 | -1,200,400 | 0.11% | 9,056,442 |
| 2025-03-13 | 2025-03-11 | 7.140 | 2,530,274 | +807,700 | 0.21% | 18,066,156 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,722,574 | +671,400 | 0.14% | 11,928,825 |
| 2025-03-11 | 2025-03-07 | 7.250 | 1,051,174 | +38,100 | 0.09% | 7,621,012 |
| 2025-03-10 | 2025-03-06 | 7.340 | 1,013,074 | -90,500 | 0.09% | 7,435,963 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,103,574 | -1,753,600 | 0.09% | 7,327,731 |
| 2025-03-06 | 2025-03-04 | 6.140 | 2,857,174 | +100,120 | 0.22% | 17,543,048 |
| 2025-03-05 | 2025-03-03 | 6.130 | 2,757,054 | +1,593,760 | 0.21% | 16,900,741 |
| 2025-03-04 | 2025-02-28 | 6.185 | 1,163,294 | +141,740 | 0.09% | 7,194,973 |
| 2025-03-03 | 2025-02-27 | 6.965 | 1,021,554 | -1,283,300 | 0.08% | 7,115,124 |
| 2025-02-28 | 2025-02-26 | 7.145 | 2,304,854 | +662,300 | 0.18% | 16,468,182 |
| 2025-02-27 | 2025-02-25 | 6.530 | 1,642,554 | +600,740 | 0.13% | 10,725,878 |
| 2025-02-26 | 2025-02-24 | 6.780 | 1,041,814 | -441,900 | 0.08% | 7,063,499 |
| 2025-02-25 | 2025-02-21 | 6.940 | 1,483,714 | +386,560 | 0.11% | 10,296,975 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,097,154 | +88,300 | 0.08% | 6,747,497 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,008,854 | -1,477,800 | 0.06% | 6,607,994 |
| 2025-02-20 | 2025-02-18 | 6.490 | 2,486,654 | +1,351,300 | 0.15% | 16,138,384 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,135,354 | -566,000 | 0.07% | 7,005,134 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,701,354 | +456,900 | 0.10% | 10,624,956 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,244,454 | -1,801,900 | 0.07% | 6,968,942 |
| 2025-02-14 | 2025-02-12 | 5.730 | 3,046,354 | +1,611,880 | 0.16% | 17,455,608 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,434,474 | +70,600 | 0.07% | 7,782,021 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,363,874 | -57,920 | 0.07% | 7,828,637 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,421,794 | -125,100 | 0.07% | 7,755,886 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,546,894 | -66,400 | 0.07% | 8,144,397 |
| 2025-02-07 | 2025-02-05 | 5.010 | 1,613,294 | -5,520 | 0.07% | 8,082,603 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,618,814 | -1,123,720 | 0.07% | 8,272,140 |
| 2025-02-05 | 2025-02-03 | 4.626 | 2,742,534 | -2,800 | 0.12% | 12,686,962 |
| 2025-02-04 | 2025-01-28 | 4.618 | 2,745,334 | -1,726,200 | 0.12% | 12,677,952 |
| 2025-02-03 | 2025-01-24 | 4.484 | 4,471,534 | -50,200 | 0.19% | 20,050,358 |
| 2025-01-27 | 2025-01-23 | 4.220 | 4,521,734 | +2,189,200 | 0.18% | 19,081,717 |
| 2025-01-24 | 2025-01-22 | 4.344 | 2,332,534 | -844,600 | 0.09% | 10,132,528 |
| 2025-01-23 | 2025-01-21 | 4.578 | 3,177,134 | +886,100 | 0.13% | 14,544,919 |
| 2025-01-22 | 2025-01-20 | 4.396 | 2,291,034 | -1,004,100 | 0.09% | 10,071,385 |
| 2025-01-21 | 2025-01-17 | 4.168 | 3,295,134 | +960,300 | 0.12% | 13,734,119 |
| 2025-01-20 | 2025-01-16 | 4.070 | 2,334,834 | -34,200 | 0.08% | 9,502,774 |
| 2025-01-17 | 2025-01-15 | 3.968 | 2,369,034 | -2,529,400 | 0.08% | 9,400,327 |
| 2025-01-16 | 2025-01-14 | 3.968 | 4,898,434 | -119,300 | 0.18% | 19,436,986 |
| 2025-01-15 | 2025-01-13 | 3.728 | 5,017,734 | +16,100 | 0.18% | 18,706,112 |
| 2025-01-14 | 2025-01-10 | 3.800 | 5,001,634 | +1,538,500 | 0.18% | 19,006,209 |
| 2025-01-13 | 2025-01-09 | 3.892 | 3,463,134 | +1,051,500 | 0.13% | 13,478,518 |
| 2025-01-10 | 2025-01-08 | 3.884 | 2,411,634 | -2,417,200 | 0.09% | 9,366,786 |
| 2025-01-09 | 2025-01-07 | 3.966 | 4,828,834 | +2,484,200 | 0.18% | 19,151,156 |
| 2025-01-08 | 2025-01-06 | 4.050 | 2,344,634 | -2,301,400 | 0.09% | 9,495,768 |
| 2025-01-07 | 2025-01-03 | 4.044 | 4,646,034 | +92,200 | 0.17% | 18,788,561 |
| 2025-01-06 | 2025-01-02 | 3.968 | 4,553,834 | +21,300 | 0.17% | 18,069,613 |
| 2025-01-03 | 2024-12-31 | 4.220 | 4,532,534 | +2,216,000 | 0.17% | 19,127,293 |
| 2025-01-02 | 2024-12-27 | 4.330 | 2,316,534 | -1,873,400 | 0.09% | 10,030,592 |
| 2024-12-30 | 2024-12-24 | 4.292 | 4,189,934 | +1,816,800 | 0.16% | 17,983,197 |
| 2024-12-27 | 2024-12-20 | 4.170 | 2,373,134 | -2,254,100 | 0.09% | 9,895,969 |
| 2024-12-23 | 2024-12-19 | 4.156 | 4,627,234 | -17,000 | 0.17% | 19,230,785 |
| 2024-12-20 | 2024-12-18 | 4.216 | 4,644,234 | -95,860 | 0.16% | 19,580,091 |
| 2024-12-19 | 2024-12-17 | 4.090 | 4,740,094 | +43,700 | 0.17% | 19,386,984 |
| 2024-12-18 | 2024-12-16 | 4.120 | 4,696,394 | +2,295,500 | 0.17% | 19,349,143 |
| 2024-12-17 | 2024-12-13 | 4.222 | 2,400,894 | -2,044,580 | 0.09% | 10,136,574 |
| 2024-12-16 | 2024-12-12 | 4.500 | 4,445,474 | +555,800 | 0.16% | 20,004,633 |
| 2024-12-13 | 2024-12-11 | 4.352 | 3,889,674 | +1,968,700 | 0.14% | 16,927,861 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,920,974 | -556,200 | 0.07% | 8,605,964 |
| 2024-12-11 | 2024-12-09 | 4.630 | 2,477,174 | +94,800 | 0.09% | 11,469,316 |
| 2024-12-10 | 2024-12-06 | 4.234 | 2,382,374 | -1,434,500 | 0.08% | 10,086,972 |
| 2024-12-09 | 2024-12-05 | 4.050 | 3,816,874 | +986,400 | 0.13% | 15,458,340 |
| 2024-12-06 | 2024-12-04 | 4.128 | 2,830,474 | -23,900 | 0.10% | 11,684,197 |
| 2024-12-05 | 2024-12-03 | 4.160 | 2,854,374 | -2,456,200 | 0.10% | 11,874,196 |
| 2024-12-04 | 2024-12-02 | 4.126 | 5,310,574 | -23,700 | 0.18% | 21,911,428 |
| 2024-12-03 | 2024-11-29 | 4.042 | 5,334,274 | +2,845,700 | 0.19% | 21,561,136 |
| 2024-12-02 | 2024-11-28 | 3.960 | 2,488,574 | -2,509,500 | 0.09% | 9,854,753 |
| 2024-11-29 | 2024-11-27 | 4.094 | 4,998,074 | -17,600 | 0.17% | 20,462,115 |
| 2024-11-28 | 2024-11-26 | 3.806 | 5,015,674 | +133,300 | 0.17% | 19,089,655 |
| 2024-11-27 | 2024-11-25 | 3.812 | 4,882,374 | +18,500 | 0.17% | 18,611,610 |
| 2024-11-26 | 2024-11-22 | 3.842 | 4,863,874 | +2,289,700 | 0.17% | 18,687,004 |
| 2024-11-25 | 2024-11-21 | 4.068 | 2,574,174 | +22,800 | 0.09% | 10,471,740 |
| 2024-11-22 | 2024-11-20 | 4.176 | 2,551,374 | -2,338,700 | 0.09% | 10,654,538 |
| 2024-11-21 | 2024-11-19 | 4.150 | 4,890,074 | +77,700 | 0.17% | 20,293,807 |
| 2024-11-20 | 2024-11-18 | 4.054 | 4,812,374 | +1,289,600 | 0.17% | 19,509,364 |
| 2024-11-19 | 2024-11-15 | 4.012 | 3,522,774 | +1,036,100 | 0.12% | 14,133,369 |
| 2024-11-18 | 2024-11-14 | 3.992 | 2,486,674 | -2,390,400 | 0.09% | 9,926,803 |
| 2024-11-15 | 2024-11-13 | 4.288 | 4,877,074 | +2,371,900 | 0.17% | 20,912,893 |
| 2024-11-14 | 2024-11-12 | 4.250 | 2,505,174 | -1,812,700 | 0.09% | 10,646,990 |
| 2024-11-13 | 2024-11-11 | 4.660 | 4,317,874 | +2,230,700 | 0.15% | 20,121,293 |
| 2024-11-12 | 2024-11-08 | 4.700 | 2,087,174 | -443,140 | 0.07% | 9,809,718 |
| 2024-11-11 | 2024-11-07 | 4.732 | 2,530,314 | +459,940 | 0.09% | 11,973,446 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,070,374 | -2,015,600 | 0.07% | 9,358,090 |
| 2024-11-07 | 2024-11-05 | 4.784 | 4,085,974 | +52,000 | 0.15% | 19,547,300 |
| 2024-11-06 | 2024-11-04 | 4.462 | 4,033,974 | -10,300 | 0.15% | 17,999,592 |
| 2024-11-05 | 2024-11-01 | 4.360 | 4,044,274 | -43,600 | 0.15% | 17,633,035 |
| 2024-11-04 | 2024-10-31 | 4.420 | 4,087,874 | +5,000 | 0.15% | 18,068,403 |
| 2024-11-01 | 2024-10-30 | 4.420 | 4,082,874 | +2,104,200 | 0.15% | 18,046,303 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,978,674 | -2,059,100 | 0.07% | 9,196,877 |
| 2024-10-30 | 2024-10-28 | 4.566 | 4,037,774 | -10,560 | 0.15% | 18,436,476 |
| 2024-10-29 | 2024-10-25 | 4.482 | 4,048,334 | +2,031,700 | 0.15% | 18,144,633 |
| 2024-10-28 | 2024-10-24 | 4.398 | 2,016,634 | -2,048,800 | 0.08% | 8,869,156 |
| 2024-10-25 | 2024-10-23 | 4.634 | 4,065,434 | -38,900 | 0.15% | 18,839,221 |
| 2024-10-24 | 2024-10-22 | 4.460 | 4,104,334 | +2,061,100 | 0.16% | 18,305,330 |
| 2024-10-23 | 2024-10-21 | 4.424 | 2,043,234 | -2,098,700 | 0.08% | 9,039,267 |
| 2024-10-22 | 2024-10-18 | 4.644 | 4,141,934 | -142,600 | 0.16% | 19,235,141 |
| 2024-10-21 | 2024-10-17 | 4.150 | 4,284,534 | +26,600 | 0.16% | 17,780,816 |
| 2024-10-18 | 2024-10-16 | 4.264 | 4,257,934 | +2,156,800 | 0.16% | 18,155,831 |
| 2024-10-17 | 2024-10-15 | 4.354 | 2,101,134 | -1,680,000 | 0.08% | 9,148,337 |
| 2024-10-16 | 2024-10-14 | 4.814 | 3,781,134 | -22,100 | 0.15% | 18,202,379 |
| 2024-10-15 | 2024-10-10 | 4.962 | 3,803,234 | +30,800 | 0.15% | 18,871,647 |
| 2024-10-14 | 2024-10-09 | 4.754 | 3,772,434 | +1,535,760 | 0.15% | 17,934,151 |
| 2024-10-10 | 2024-10-08 | 4.900 | 2,236,674 | +543,500 | 0.09% | 10,959,703 |
| 2024-10-09 | 2024-10-07 | 6.685 | 1,693,174 | +101,800 | 0.07% | 11,318,868 |
| 2024-10-08 | 2024-10-04 | 6.260 | 1,591,374 | -238,480 | 0.07% | 9,962,001 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,829,854 | +195,700 | 0.08% | 10,366,123 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,634,154 | +124,050 | 0.08% | 10,033,706 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,510,104 | +48,640 | 0.07% | 7,905,394 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,461,464 | -1,041,560 | 0.07% | 6,731,503 |
| 2024-09-30 | 2024-09-26 | 4.108 | 2,503,024 | +545,300 | 0.11% | 10,282,423 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,957,724 | -2,790,300 | 0.07% | 7,016,483 |
| 2024-09-26 | 2024-09-24 | 3.580 | 4,748,024 | +2,520,500 | 0.17% | 16,997,926 |
| 2024-09-25 | 2024-09-23 | 3.204 | 2,227,524 | -15,100 | 0.07% | 7,136,987 |
| 2024-09-24 | 2024-09-20 | 3.200 | 2,242,624 | -191,600 | 0.07% | 7,176,397 |
| 2024-09-23 | 2024-09-19 | 3.136 | 2,434,224 | -163,400 | 0.08% | 7,633,726 |
| 2024-09-20 | 2024-09-17 | 2.938 | 2,597,624 | -3,445,120 | 0.08% | 7,631,819 |
| 2024-09-19 | 2024-09-16 | 2.874 | 6,042,744 | +10,900 | 0.18% | 17,366,846 |
| 2024-09-17 | 2024-09-13 | 2.842 | 6,031,844 | +3,337,500 | 0.18% | 17,142,501 |
| 2024-09-16 | 2024-09-12 | 2.836 | 2,694,344 | +18,200 | 0.08% | 7,641,160 |
| 2024-09-13 | 2024-09-11 | 2.802 | 2,676,144 | +44,100 | 0.08% | 7,498,555 |
| 2024-09-12 | 2024-09-10 | 2.810 | 2,632,044 | +57,900 | 0.08% | 7,396,044 |
| 2024-09-11 | 2024-09-09 | 2.782 | 2,574,144 | -12,100 | 0.08% | 7,161,269 |
| 2024-09-10 | 2024-09-05 | 2.864 | 2,586,244 | -3,713,700 | 0.08% | 7,407,003 |
| 2024-09-09 | 2024-09-04 | 2.854 | 6,299,944 | +29,900 | 0.19% | 17,980,040 |
| 2024-09-05 | 2024-09-03 | 2.876 | 6,270,044 | +3,767,100 | 0.19% | 18,032,647 |
| 2024-09-04 | 2024-09-02 | 2.864 | 2,502,944 | -1,456,300 | 0.08% | 7,168,432 |
| 2024-09-03 | 2024-08-30 | 2.996 | 3,959,244 | -223,600 | 0.12% | 11,861,895 |
| 2024-09-02 | 2024-08-29 | 2.834 | 4,182,844 | +1,545,300 | 0.13% | 11,854,180 |
| 2024-08-30 | 2024-08-28 | 2.806 | 2,637,544 | -1,457,200 | 0.08% | 7,400,948 |
| 2024-08-29 | 2024-08-27 | 2.900 | 4,094,744 | +1,509,300 | 0.12% | 11,874,758 |
| 2024-08-28 | 2024-08-26 | 2.896 | 2,585,444 | -60,500 | 0.08% | 7,487,446 |
| 2024-08-27 | 2024-08-23 | 2.856 | 2,645,944 | +58,100 | 0.08% | 7,556,816 |
| 2024-08-26 | 2024-08-22 | 2.926 | 2,587,844 | -4,091,600 | 0.08% | 7,572,032 |
| 2024-08-23 | 2024-08-21 | 2.804 | 6,679,444 | +4,109,200 | 0.20% | 18,729,161 |
| 2024-08-22 | 2024-08-20 | 2.900 | 2,570,244 | -11,100 | 0.08% | 7,453,708 |
| 2024-08-21 | 2024-08-19 | 2.934 | 2,581,344 | -3,655,500 | 0.08% | 7,573,663 |
| 2024-08-20 | 2024-08-16 | 2.840 | 6,236,844 | -186,900 | 0.19% | 17,712,637 |
| 2024-08-19 | 2024-08-15 | 2.730 | 6,423,744 | +3,472,500 | 0.19% | 17,536,821 |
| 2024-08-16 | 2024-08-14 | 2.744 | 2,951,244 | +45,200 | 0.09% | 8,098,214 |
| 2024-08-15 | 2024-08-13 | 2.802 | 2,906,044 | -3,213,600 | 0.09% | 8,142,735 |
| 2024-08-14 | 2024-08-12 | 2.806 | 6,119,644 | +7,000 | 0.18% | 17,171,721 |
| 2024-08-13 | 2024-08-09 | 2.814 | 6,112,644 | -150,000 | 0.18% | 17,200,980 |
| 2024-08-12 | 2024-08-08 | 2.698 | 6,262,644 | -11,300 | 0.19% | 16,896,614 |
| 2024-08-09 | 2024-08-07 | 2.726 | 6,273,944 | -78,400 | 0.18% | 17,102,771 |
| 2024-08-08 | 2024-08-06 | 2.674 | 6,352,344 | -312,600 | 0.19% | 16,986,168 |
| 2024-08-07 | 2024-08-05 | 2.666 | 6,664,944 | +2,238,400 | 0.20% | 17,768,741 |
| 2024-08-06 | 2024-08-02 | 2.740 | 4,426,544 | +1,568,700 | 0.13% | 12,128,731 |
| 2024-08-05 | 2024-08-01 | 2.898 | 2,857,844 | -3,278,400 | 0.09% | 8,282,032 |
| 2024-08-02 | 2024-07-31 | 2.980 | 6,136,244 | -173,300 | 0.19% | 18,286,007 |
| 2024-08-01 | 2024-07-30 | 2.790 | 6,309,544 | -69,000 | 0.19% | 17,603,628 |
| 2024-07-31 | 2024-07-29 | 2.886 | 6,378,544 | -67,500 | 0.19% | 18,408,478 |
| 2024-07-30 | 2024-07-26 | 2.842 | 6,446,044 | +68,500 | 0.20% | 18,319,657 |
| 2024-07-29 | 2024-07-25 | 2.826 | 6,377,544 | +160,800 | 0.19% | 18,022,939 |
| 2024-07-26 | 2024-07-24 | 2.932 | 6,216,744 | +3,586,600 | 0.20% | 18,227,493 |
| 2024-07-25 | 2024-07-23 | 3.030 | 2,630,144 | -3,263,400 | 0.08% | 7,969,336 |
| 2024-07-24 | 2024-07-22 | 3.142 | 5,893,544 | +3,150,400 | 0.19% | 18,517,515 |
| 2024-07-23 | 2024-07-19 | 3.020 | 2,743,144 | -3,258,900 | 0.09% | 8,284,295 |
| 2024-07-22 | 2024-07-18 | 3.162 | 6,002,044 | +3,369,000 | 0.20% | 18,978,463 |
| 2024-07-19 | 2024-07-17 | 3.212 | 2,633,044 | -3,176,400 | 0.09% | 8,457,337 |
| 2024-07-18 | 2024-07-16 | 3.170 | 5,809,444 | +3,411,900 | 0.20% | 18,415,937 |
| 2024-07-17 | 2024-07-15 | 3.256 | 2,397,544 | +154,400 | 0.08% | 7,806,403 |
| 2024-07-16 | 2024-07-12 | 3.450 | 2,243,144 | -3,257,300 | 0.08% | 7,738,847 |
| 2024-07-15 | 2024-07-11 | 3.312 | 5,500,444 | +2,965,400 | 0.19% | 18,217,471 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,535,044 | -3,126,180 | 0.09% | 7,960,038 |
| 2024-07-10 | 2024-07-08 | 3.084 | 5,661,224 | +2,169,400 | 0.19% | 17,459,215 |
| 2024-07-09 | 2024-07-05 | 3.138 | 3,491,824 | +1,097,300 | 0.12% | 10,957,344 |
| 2024-07-08 | 2024-07-04 | 3.226 | 2,394,524 | -2,976,500 | 0.08% | 7,724,734 |
| 2024-07-05 | 2024-07-03 | 3.196 | 5,371,024 | +134,300 | 0.18% | 17,165,793 |
| 2024-07-03 | 2024-06-28 | 3.074 | 5,236,724 | +3,010,900 | 0.18% | 16,097,690 |
| 2024-07-02 | 2024-06-27 | 3.122 | 2,225,824 | -1,002,600 | 0.08% | 6,949,023 |
| 2024-06-28 | 2024-06-26 | 3.306 | 3,228,424 | +1,082,400 | 0.12% | 10,673,170 |
| 2024-06-27 | 2024-06-25 | 3.234 | 2,146,024 | -2,477,200 | 0.08% | 6,940,242 |
| 2024-06-26 | 2024-06-24 | 3.304 | 4,623,224 | +1,721,600 | 0.17% | 15,275,132 |
| 2024-06-25 | 2024-06-21 | 3.346 | 2,901,624 | +956,800 | 0.11% | 9,708,834 |
| 2024-06-24 | 2024-06-20 | 3.460 | 1,944,824 | -2,483,700 | 0.07% | 6,729,091 |
| 2024-06-21 | 2024-06-19 | 3.590 | 4,428,524 | +2,366,600 | 0.17% | 15,898,401 |
| 2024-06-20 | 2024-06-18 | 3.350 | 2,061,924 | -2,531,800 | 0.08% | 6,907,445 |
| 2024-06-19 | 2024-06-17 | 3.360 | 4,593,724 | +2,560,900 | 0.17% | 15,434,913 |
| 2024-06-18 | 2024-06-14 | 3.370 | 2,032,824 | -2,501,400 | 0.08% | 6,850,617 |
| 2024-06-17 | 2024-06-13 | 3.428 | 4,534,224 | +2,277,800 | 0.17% | 15,543,320 |
| 2024-06-14 | 2024-06-12 | 3.342 | 2,256,424 | -2,398,100 | 0.09% | 7,540,969 |
| 2024-06-13 | 2024-06-11 | 3.450 | 4,654,524 | +378,300 | 0.18% | 16,058,108 |
| 2024-06-11 | 2024-06-06 | 3.604 | 4,276,224 | +2,357,700 | 0.17% | 15,411,511 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,918,524 | -2,520,300 | 0.08% | 6,822,271 |
| 2024-06-06 | 2024-06-04 | 3.534 | 4,438,824 | +45,740 | 0.17% | 15,686,804 |
| 2024-06-05 | 2024-06-03 | 3.508 | 4,393,084 | -338,500 | 0.17% | 15,410,939 |
| 2024-06-03 | 2024-05-30 | 3.460 | 4,731,584 | +2,535,900 | 0.19% | 16,371,281 |
| 2024-05-31 | 2024-05-29 | 3.484 | 2,195,684 | +146,000 | 0.09% | 7,649,763 |
| 2024-05-30 | 2024-05-28 | 3.650 | 2,049,684 | -2,284,700 | 0.08% | 7,481,347 |
| 2024-05-29 | 2024-05-27 | 3.680 | 4,334,384 | -293,700 | 0.18% | 15,950,533 |
| 2024-05-28 | 2024-05-24 | 3.552 | 4,628,084 | +683,300 | 0.19% | 16,438,954 |
| 2024-05-27 | 2024-05-23 | 3.744 | 3,944,784 | +81,400 | 0.17% | 14,769,271 |
| 2024-05-24 | 2024-05-22 | 3.934 | 3,863,384 | -3,800 | 0.17% | 15,198,553 |
| 2024-05-23 | 2024-05-21 | 3.902 | 3,867,184 | +1,328,500 | 0.17% | 15,089,752 |
| 2024-05-22 | 2024-05-20 | 4.224 | 2,538,684 | +815,600 | 0.11% | 10,723,401 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,723,084 | -2,176,900 | 0.07% | 7,230,060 |
| 2024-05-20 | 2024-05-16 | 4.084 | 3,899,984 | +2,077,600 | 0.16% | 15,927,535 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,822,384 | -32,600 | 0.08% | 7,351,497 |
| 2024-05-16 | 2024-05-13 | 3.990 | 1,854,984 | -64,000 | 0.07% | 7,401,386 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,918,984 | -2,183,800 | 0.08% | 7,476,362 |
| 2024-05-13 | 2024-05-09 | 3.870 | 4,102,784 | -31,400 | 0.16% | 15,877,774 |
| 2024-05-10 | 2024-05-08 | 3.716 | 4,134,184 | +2,247,100 | 0.17% | 15,362,628 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,887,084 | -825,500 | 0.08% | 7,204,887 |
| 2024-05-08 | 2024-05-06 | 4.000 | 2,712,584 | +735,900 | 0.11% | 10,850,336 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,976,684 | -2,300,600 | 0.08% | 7,724,881 |
| 2024-05-06 | 2024-05-02 | 3.720 | 4,277,284 | -163,200 | 0.16% | 15,911,496 |
| 2024-05-03 | 2024-04-30 | 3.426 | 4,440,484 | +2,173,900 | 0.17% | 15,213,098 |
| 2024-05-02 | 2024-04-29 | 3.442 | 2,266,584 | -950,200 | 0.08% | 7,801,582 |
| 2024-04-30 | 2024-04-26 | 3.460 | 3,216,784 | +680,400 | 0.11% | 11,130,073 |
| 2024-04-29 | 2024-04-25 | 3.148 | 2,536,384 | +17,300 | 0.09% | 7,984,537 |
| 2024-04-26 | 2024-04-24 | 3.174 | 2,519,084 | -1,099,100 | 0.08% | 7,995,573 |
| 2024-04-25 | 2024-04-23 | 2.974 | 3,618,184 | +853,100 | 0.11% | 10,760,479 |
| 2024-04-24 | 2024-04-22 | 2.786 | 2,765,084 | -275,200 | 0.09% | 7,703,524 |
| 2024-04-23 | 2024-04-19 | 2.698 | 3,040,284 | -2,542,900 | 0.09% | 8,202,686 |
| 2024-04-22 | 2024-04-18 | 2.830 | 5,583,184 | +1,605,900 | 0.16% | 15,800,411 |
| 2024-04-19 | 2024-04-17 | 2.816 | 3,977,284 | +1,148,700 | 0.12% | 11,200,032 |
| 2024-04-18 | 2024-04-16 | 2.796 | 2,828,584 | -2,461,600 | 0.08% | 7,908,721 |
| 2024-04-17 | 2024-04-15 | 2.998 | 5,290,184 | +2,701,200 | 0.16% | 15,859,972 |
| 2024-04-16 | 2024-04-12 | 3.044 | 2,588,984 | -2,361,500 | 0.08% | 7,880,867 |
| 2024-04-15 | 2024-04-11 | 3.168 | 4,950,484 | +124,900 | 0.15% | 15,683,133 |
| 2024-04-12 | 2024-04-10 | 3.178 | 4,825,584 | +1,433,300 | 0.15% | 15,335,706 |
| 2024-04-11 | 2024-04-09 | 3.054 | 3,392,284 | +1,017,500 | 0.10% | 10,360,035 |
| 2024-04-10 | 2024-04-08 | 3.000 | 2,374,784 | -2,465,960 | 0.07% | 7,124,352 |
| 2024-04-09 | 2024-04-05 | 3.006 | 4,840,744 | -5,600 | 0.15% | 14,551,276 |
| 2024-04-08 | 2024-04-03 | 3.022 | 4,846,344 | +64,100 | 0.15% | 14,645,652 |
| 2024-04-05 | 2024-04-02 | 3.152 | 4,782,244 | -168,500 | 0.15% | 15,073,633 |
| 2024-04-03 | 2024-03-28 | 3.050 | 4,950,744 | +2,361,900 | 0.15% | 15,099,769 |
| 2024-04-02 | 2024-03-27 | 2.902 | 2,588,844 | -2,320,000 | 0.08% | 7,512,825 |
| 2024-03-28 | 2024-03-26 | 3.046 | 4,908,844 | -204,300 | 0.15% | 14,952,339 |
| 2024-03-27 | 2024-03-25 | 2.978 | 5,113,144 | +2,569,800 | 0.15% | 15,226,943 |
| 2024-03-26 | 2024-03-22 | 3.020 | 2,543,344 | +96,400 | 0.08% | 7,680,899 |
| 2024-03-25 | 2024-03-21 | 3.258 | 2,446,944 | -841,700 | 0.08% | 7,972,144 |
| 2024-03-22 | 2024-03-20 | 3.198 | 3,288,644 | +852,900 | 0.10% | 10,517,084 |
| 2024-03-21 | 2024-03-19 | 3.172 | 2,435,744 | -53,600 | 0.08% | 7,726,180 |
| 2024-03-20 | 2024-03-18 | 3.282 | 2,489,344 | -2,297,780 | 0.08% | 8,170,027 |
| 2024-03-19 | 2024-03-15 | 3.206 | 4,787,124 | +1,617,000 | 0.15% | 15,347,520 |
| 2024-03-18 | 2024-03-14 | 3.306 | 3,170,124 | +747,400 | 0.10% | 10,480,430 |
| 2024-03-15 | 2024-03-13 | 3.410 | 2,422,724 | -56,100 | 0.08% | 8,261,489 |
| 2024-03-14 | 2024-03-12 | 3.380 | 2,478,824 | -3,060,400 | 0.08% | 8,378,425 |
| 2024-03-13 | 2024-03-11 | 3.080 | 5,539,224 | +1,506,400 | 0.18% | 17,060,810 |
| 2024-03-12 | 2024-03-08 | 2.924 | 4,032,824 | +1,003,300 | 0.12% | 11,791,977 |
| 2024-03-11 | 2024-03-07 | 2.882 | 3,029,524 | -2,565,300 | 0.09% | 8,731,088 |
| 2024-03-08 | 2024-03-06 | 2.968 | 5,594,824 | +2,700,800 | 0.17% | 16,605,438 |
| 2024-03-06 | 2024-03-04 | 3.096 | 2,894,024 | -2,460,300 | 0.09% | 8,959,898 |
| 2024-03-05 | 2024-03-01 | 3.110 | 5,354,324 | +1,663,900 | 0.16% | 16,651,948 |
| 2024-03-04 | 2024-02-29 | 3.030 | 3,690,424 | +713,700 | 0.11% | 11,181,985 |
| 2024-03-01 | 2024-02-28 | 3.012 | 2,976,724 | -2,356,900 | 0.09% | 8,965,893 |
| 2024-02-29 | 2024-02-27 | 3.164 | 5,333,624 | +1,143,500 | 0.16% | 16,875,586 |
| 2024-02-28 | 2024-02-26 | 2.964 | 4,190,124 | +884,100 | 0.13% | 12,419,528 |
| 2024-02-27 | 2024-02-23 | 2.980 | 3,306,024 | -42,700 | 0.10% | 9,851,952 |
| 2024-02-26 | 2024-02-22 | 3.000 | 3,348,724 | -52,600 | 0.10% | 10,046,172 |
| 2024-02-23 | 2024-02-21 | 2.904 | 3,401,324 | -388,700 | 0.10% | 9,877,445 |
| 2024-02-22 | 2024-02-20 | 2.754 | 3,790,024 | +92,400 | 0.11% | 10,437,726 |
| 2024-02-21 | 2024-02-19 | 2.738 | 3,697,624 | +163,120 | 0.11% | 10,124,095 |
| 2024-02-20 | 2024-02-16 | 2.904 | 3,534,504 | -222,800 | 0.10% | 10,264,200 |
| 2024-02-19 | 2024-02-15 | 2.700 | 3,757,304 | -129,100 | 0.11% | 10,144,721 |
| 2024-02-16 | 2024-02-14 | 2.674 | 3,886,404 | -2,878,900 | 0.11% | 10,392,244 |
| 2024-02-15 | 2024-02-09 | 2.546 | 6,765,304 | +2,899,100 | 0.19% | 17,224,464 |
| 2024-02-14 | 2024-02-07 | 2.648 | 3,866,204 | -2,492,300 | 0.11% | 10,237,708 |
| 2024-02-08 | 2024-02-06 | 2.750 | 6,358,504 | -460,600 | 0.18% | 17,485,886 |
| 2024-02-07 | 2024-02-05 | 2.410 | 6,819,104 | +58,300 | 0.20% | 16,434,041 |
| 2024-02-06 | 2024-02-02 | 2.422 | 6,760,804 | -92,000 | 0.19% | 16,374,667 |
| 2024-02-05 | 2024-02-01 | 2.456 | 6,852,804 | -116,500 | 0.20% | 16,830,487 |
| 2024-02-02 | 2024-01-31 | 2.360 | 6,969,304 | +307,700 | 0.20% | 16,447,557 |
| 2024-02-01 | 2024-01-30 | 2.510 | 6,661,604 | +312,500 | 0.19% | 16,720,626 |
| 2024-01-31 | 2024-01-29 | 2.706 | 6,349,104 | +2,600,400 | 0.18% | 17,180,675 |
| 2024-01-30 | 2024-01-26 | 2.672 | 3,748,704 | +172,100 | 0.11% | 10,016,537 |
| 2024-01-29 | 2024-01-25 | 2.888 | 3,576,604 | -282,500 | 0.10% | 10,329,232 |
| 2024-01-26 | 2024-01-24 | 2.852 | 3,859,104 | -2,860,100 | 0.11% | 11,006,165 |
| 2024-01-25 | 2024-01-23 | 2.620 | 6,719,204 | +211,800 | 0.19% | 17,604,314 |
| 2024-01-24 | 2024-01-22 | 2.432 | 6,507,404 | +2,623,300 | 0.19% | 15,826,007 |
| 2024-01-23 | 2024-01-19 | 2.598 | 3,884,104 | -2,587,900 | 0.11% | 10,090,902 |
| 2024-01-19 | 2024-01-17 | 2.658 | 6,472,004 | +672,500 | 0.19% | 17,202,587 |
| 2024-01-18 | 2024-01-16 | 2.956 | 5,799,504 | +2,631,700 | 0.18% | 17,143,334 |
| 2024-01-17 | 2024-01-15 | 3.112 | 3,167,804 | -195,600 | 0.10% | 9,858,206 |
| 2024-01-16 | 2024-01-12 | 3.224 | 3,363,404 | -2,349,500 | 0.11% | 10,843,614 |
| 2024-01-15 | 2024-01-11 | 3.296 | 5,712,904 | +18,300 | 0.18% | 18,829,732 |
| 2024-01-12 | 2024-01-10 | 3.152 | 5,694,604 | +121,700 | 0.18% | 17,949,392 |
| 2024-01-11 | 2024-01-09 | 3.204 | 5,572,904 | +2,463,100 | 0.18% | 17,855,584 |
| 2024-01-10 | 2024-01-08 | 3.242 | 3,109,804 | +219,800 | 0.10% | 10,081,985 |
| 2024-01-09 | 2024-01-05 | 3.472 | 2,890,004 | +122,100 | 0.10% | 10,034,094 |
| 2024-01-08 | 2024-01-04 | 3.600 | 2,767,904 | -21,100 | 0.10% | 9,964,454 |
| 2024-01-05 | 2024-01-03 | 3.594 | 2,789,004 | +182,700 | 0.10% | 10,023,680 |
| 2024-01-04 | 2024-01-02 | 3.732 | 2,606,304 | -58,900 | 0.09% | 9,726,727 |
| 2024-01-03 | 2023-12-29 | 3.826 | 2,665,204 | -2,030,900 | 0.09% | 10,197,071 |
| 2024-01-02 | 2023-12-28 | 3.830 | 4,696,104 | -339,000 | 0.17% | 17,986,078 |
| 2023-12-29 | 2023-12-27 | 3.588 | 5,035,104 | +1,994,300 | 0.18% | 18,065,953 |
| 2023-12-28 | 2023-12-22 | 3.422 | 3,040,804 | -1,639,900 | 0.11% | 10,405,631 |
| 2023-12-27 | 2023-12-21 | 3.754 | 4,680,704 | +2,141,900 | 0.17% | 17,571,363 |
| 2023-12-22 | 2023-12-20 | 3.788 | 2,538,804 | -2,026,700 | 0.09% | 9,616,990 |
| 2023-12-21 | 2023-12-19 | 3.750 | 4,565,504 | +67,100 | 0.17% | 17,120,640 |
| 2023-12-20 | 2023-12-18 | 3.790 | 4,498,404 | -25,300 | 0.16% | 17,048,951 |
| 2023-12-19 | 2023-12-15 | 3.900 | 4,523,704 | +964,900 | 0.16% | 17,642,446 |
| 2023-12-18 | 2023-12-14 | 3.728 | 3,558,804 | +771,400 | 0.13% | 13,267,221 |
| 2023-12-15 | 2023-12-13 | 3.710 | 2,787,404 | +18,300 | 0.10% | 10,341,269 |
| 2023-12-14 | 2023-12-12 | 3.808 | 2,769,104 | -999,100 | 0.10% | 10,544,748 |
| 2023-12-13 | 2023-12-11 | 3.678 | 3,768,204 | +1,076,600 | 0.14% | 13,859,454 |
| 2023-12-12 | 2023-12-08 | 3.768 | 2,691,604 | +62,000 | 0.10% | 10,141,964 |
| 2023-12-11 | 2023-12-07 | 3.806 | 2,629,604 | -1,938,280 | 0.10% | 10,008,273 |
| 2023-12-08 | 2023-12-06 | 3.840 | 4,567,884 | +1,950,600 | 0.17% | 17,540,675 |
| 2023-12-07 | 2023-12-05 | 3.710 | 2,617,284 | +240,500 | 0.10% | 9,710,124 |
| 2023-12-06 | 2023-12-04 | 3.890 | 2,376,784 | +50,400 | 0.09% | 9,245,690 |
| 2023-12-05 | 2023-12-01 | 4.028 | 2,326,384 | -1,631,400 | 0.09% | 9,370,675 |
| 2023-12-04 | 2023-11-30 | 4.196 | 3,957,784 | +1,869,500 | 0.16% | 16,606,862 |
| 2023-12-01 | 2023-11-29 | 4.222 | 2,088,284 | +106,200 | 0.09% | 8,816,735 |
| 2023-11-30 | 2023-11-28 | 4.426 | 1,982,084 | -46,500 | 0.09% | 8,772,704 |
| 2023-11-29 | 2023-11-27 | 4.488 | 2,028,584 | -30,900 | 0.09% | 9,104,285 |
| 2023-11-28 | 2023-11-24 | 4.484 | 2,059,484 | -1,724,900 | 0.09% | 9,234,726 |
| 2023-11-27 | 2023-11-23 | 4.700 | 3,784,384 | +1,119,200 | 0.17% | 17,786,605 |
| 2023-11-24 | 2023-11-22 | 4.504 | 2,665,184 | +711,700 | 0.12% | 12,003,989 |
| 2023-11-23 | 2023-11-21 | 4.512 | 1,953,484 | -1,904,300 | 0.09% | 8,814,120 |
| 2023-11-22 | 2023-11-20 | 4.620 | 3,857,784 | +1,079,420 | 0.17% | 17,822,962 |
| 2023-11-21 | 2023-11-17 | 4.404 | 2,778,364 | +788,300 | 0.12% | 12,235,915 |
| 2023-11-20 | 2023-11-16 | 4.568 | 1,990,064 | -681,400 | 0.09% | 9,090,612 |
| 2023-11-17 | 2023-11-15 | 4.740 | 2,671,464 | +623,600 | 0.11% | 12,662,739 |
| 2023-11-16 | 2023-11-14 | 4.364 | 2,047,864 | -1,696,700 | 0.09% | 8,936,878 |
| 2023-11-15 | 2023-11-13 | 4.440 | 3,744,564 | +110,400 | 0.16% | 16,625,864 |
| 2023-11-14 | 2023-11-10 | 4.232 | 3,634,164 | +207,100 | 0.15% | 15,379,782 |
| 2023-11-13 | 2023-11-09 | 4.554 | 3,427,064 | +980,900 | 0.15% | 15,606,849 |
| 2023-11-10 | 2023-11-08 | 4.532 | 2,446,164 | +626,600 | 0.11% | 11,086,015 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,819,564 | -1,627,200 | 0.08% | 8,373,634 |
| 2023-11-08 | 2023-11-06 | 4.708 | 3,446,764 | -536,500 | 0.15% | 16,227,365 |
| 2023-11-07 | 2023-11-03 | 4.370 | 3,983,264 | +1,601,900 | 0.17% | 17,406,864 |
| 2023-11-06 | 2023-11-02 | 4.088 | 2,381,364 | -740,600 | 0.10% | 9,735,016 |
| 2023-11-03 | 2023-11-01 | 3.962 | 3,121,964 | +763,600 | 0.13% | 12,369,221 |
| 2023-11-02 | 2023-10-31 | 4.000 | 2,358,364 | -62,400 | 0.10% | 9,433,456 |
| 2023-11-01 | 2023-10-30 | 4.190 | 2,420,764 | -26,900 | 0.10% | 10,143,001 |
| 2023-10-31 | 2023-10-27 | 4.096 | 2,447,664 | -2,158,700 | 0.10% | 10,025,632 |
| 2023-10-30 | 2023-10-26 | 3.898 | 4,606,364 | +60,500 | 0.19% | 17,955,607 |
| 2023-10-27 | 2023-10-25 | 3.868 | 4,545,864 | +1,600 | 0.19% | 17,583,402 |
| 2023-10-26 | 2023-10-24 | 3.726 | 4,544,264 | +112,640 | 0.19% | 16,931,928 |
| 2023-10-25 | 2023-10-20 | 3.812 | 4,431,624 | -4,400 | 0.19% | 16,893,351 |
| 2023-10-24 | 2023-10-19 | 3.882 | 4,436,024 | +74,100 | 0.19% | 17,220,645 |
| 2023-10-20 | 2023-10-18 | 4.058 | 4,361,924 | -4,400 | 0.19% | 17,700,688 |
| 2023-10-19 | 2023-10-17 | 4.184 | 4,366,324 | +86,100 | 0.20% | 18,268,700 |
| 2023-10-18 | 2023-10-16 | 4.126 | 4,280,224 | +83,100 | 0.19% | 17,660,204 |
| 2023-10-17 | 2023-10-13 | 4.280 | 4,197,124 | +147,200 | 0.19% | 17,963,691 |
| 2023-10-16 | 2023-10-12 | 4.610 | 4,049,924 | -245,100 | 0.18% | 18,670,150 |
| 2023-10-13 | 2023-10-11 | 4.478 | 4,295,024 | -158,500 | 0.20% | 19,233,117 |
| 2023-10-12 | 2023-10-10 | 4.290 | 4,453,524 | -85,600 | 0.20% | 19,105,618 |
| 2023-10-11 | 2023-10-09 | 4.180 | 4,539,124 | -4,900 | 0.20% | 18,973,538 |
| 2023-10-10 | 2023-10-06 | 4.170 | 4,544,024 | +13,900 | 0.20% | 18,948,580 |
| 2023-10-09 | 2023-10-05 | 4.036 | 4,530,124 | +2,185,700 | 0.20% | 18,283,580 |
| 2023-10-06 | 2023-10-04 | 4.026 | 2,344,424 | +61,100 | 0.10% | 9,438,651 |
| 2023-10-05 | 2023-10-03 | 4.162 | 2,283,324 | -2,061,200 | 0.11% | 9,503,194 |
| 2023-10-04 | 2023-09-29 | 4.416 | 4,344,524 | -74,400 | 0.20% | 19,185,418 |
| 2023-10-03 | 2023-09-28 | 4.108 | 4,418,924 | +86,100 | 0.21% | 18,152,940 |
| 2023-09-29 | 2023-09-27 | 4.234 | 4,332,824 | +1,335,000 | 0.20% | 18,345,177 |
| 2023-09-28 | 2023-09-26 | 4.196 | 2,997,824 | +870,500 | 0.14% | 12,578,870 |
| 2023-09-27 | 2023-09-25 | 4.352 | 2,127,324 | -2,134,300 | 0.10% | 9,258,114 |
| 2023-09-26 | 2023-09-22 | 4.616 | 4,261,624 | +145,200 | 0.21% | 19,671,656 |
| 2023-09-25 | 2023-09-21 | 4.290 | 4,116,424 | +2,113,300 | 0.20% | 17,659,459 |
| 2023-09-22 | 2023-09-20 | 4.468 | 2,003,124 | -1,908,400 | 0.10% | 8,949,958 |
| 2023-09-21 | 2023-09-19 | 4.610 | 3,911,524 | +2,070,300 | 0.20% | 18,032,126 |
| 2023-09-20 | 2023-09-18 | 4.624 | 1,841,224 | -1,902,200 | 0.09% | 8,513,820 |
| 2023-09-19 | 2023-09-15 | 4.838 | 3,743,424 | +40,200 | 0.20% | 18,110,685 |
| 2023-09-18 | 2023-09-14 | 4.812 | 3,703,224 | +1,142,200 | 0.19% | 17,819,914 |
| 2023-09-15 | 2023-09-13 | 4.752 | 2,561,024 | +786,900 | 0.14% | 12,169,986 |
| 2023-09-14 | 2023-09-12 | 4.806 | 1,774,124 | -2,084,200 | 0.10% | 8,526,440 |
| 2023-09-13 | 2023-09-11 | 4.866 | 3,858,324 | +2,115,100 | 0.21% | 18,774,605 |
| 2023-09-12 | 2023-09-07 | 4.892 | 1,743,224 | -1,535,700 | 0.10% | 8,527,852 |
| 2023-09-11 | 2023-09-06 | 5.090 | 3,278,924 | +1,884,900 | 0.19% | 16,689,723 |
| 2023-09-07 | 2023-09-05 | 5.120 | 1,394,024 | -1,680,500 | 0.08% | 7,137,403 |
| 2023-09-06 | 2023-09-04 | 5.390 | 3,074,524 | -42,600 | 0.18% | 16,571,684 |
| 2023-09-05 | 2023-08-31 | 5.100 | 3,117,124 | +1,485,200 | 0.18% | 15,897,332 |
| 2023-09-04 | 2023-08-30 | 5.145 | 1,631,924 | -1,812,100 | 0.09% | 8,396,249 |
| 2023-08-31 | 2023-08-29 | 5.230 | 3,444,024 | -66,900 | 0.19% | 18,012,246 |
| 2023-08-30 | 2023-08-28 | 4.984 | 3,510,924 | +1,927,900 | 0.19% | 17,498,445 |
| 2023-08-28 | 2023-08-24 | 5.090 | 1,583,024 | -469,200 | 0.09% | 8,057,592 |
| 2023-08-25 | 2023-08-23 | 4.740 | 2,052,224 | -2,617,180 | 0.11% | 9,727,542 |
| 2023-08-24 | 2023-08-22 | 4.728 | 4,669,404 | +22,100 | 0.25% | 22,076,942 |
| 2023-08-23 | 2023-08-21 | 4.532 | 4,647,304 | +2,788,400 | 0.25% | 21,061,582 |
| 2023-08-22 | 2023-08-18 | 4.730 | 1,858,904 | -2,677,400 | 0.10% | 8,792,616 |
| 2023-08-21 | 2023-08-17 | 5.140 | 4,536,304 | +1,850,200 | 0.26% | 23,316,603 |
| 2023-08-18 | 2023-08-16 | 5.035 | 2,686,104 | +1,189,200 | 0.16% | 13,524,534 |
| 2023-08-17 | 2023-08-15 | 5.180 | 1,496,904 | -2,847,700 | 0.09% | 7,753,963 |
| 2023-08-16 | 2023-08-14 | 5.270 | 4,344,604 | +3,057,000 | 0.27% | 22,896,063 |
| 2023-08-15 | 2023-08-11 | 5.400 | 1,287,604 | +91,100 | 0.08% | 6,953,062 |
| 2023-08-14 | 2023-08-10 | 5.710 | 1,196,504 | -1,129,500 | 0.08% | 6,832,038 |
| 2023-08-11 | 2023-08-09 | 5.680 | 2,326,004 | +1,175,900 | 0.16% | 13,211,703 |
| 2023-08-10 | 2023-08-08 | 5.685 | 1,150,104 | -2,593,800 | 0.08% | 6,538,341 |
| 2023-08-09 | 2023-08-07 | 6.035 | 3,743,904 | +121,500 | 0.27% | 22,594,461 |
| 2023-08-08 | 2023-08-04 | 6.030 | 3,622,404 | -167,000 | 0.26% | 21,843,096 |
| 2023-08-07 | 2023-08-03 | 5.775 | 3,789,404 | -12,700 | 0.28% | 21,883,808 |
| 2023-08-04 | 2023-08-02 | 5.725 | 3,802,104 | +1,950,800 | 0.28% | 21,767,045 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,851,304 | +998,800 | 0.14% | 11,367,007 |
| 2023-08-02 | 2023-07-31 | 6.165 | 852,504 | -128,200 | 0.06% | 5,255,687 |
| 2023-08-01 | 2023-07-28 | 5.960 | 980,704 | +7,900 | 0.07% | 5,844,996 |
| 2023-07-31 | 2023-07-27 | 5.650 | 972,804 | -168,300 | 0.07% | 5,496,343 |
| 2023-07-28 | 2023-07-26 | 5.325 | 1,141,104 | -2,901,700 | 0.08% | 6,076,379 |
| 2023-07-27 | 2023-07-25 | 5.410 | 4,042,804 | +2,545,200 | 0.26% | 21,871,570 |
| 2023-07-26 | 2023-07-24 | 4.824 | 1,497,604 | -3,034,900 | 0.10% | 7,224,442 |
| 2023-07-25 | 2023-07-21 | 5.060 | 4,532,504 | +3,190,200 | 0.30% | 22,934,470 |
| 2023-07-24 | 2023-07-20 | 4.946 | 1,342,304 | -2,928,700 | 0.09% | 6,639,036 |
| 2023-07-21 | 2023-07-19 | 5.075 | 4,271,004 | +3,048,700 | 0.28% | 21,675,345 |
| 2023-07-20 | 2023-07-18 | 5.105 | 1,222,304 | +58,300 | 0.08% | 6,239,862 |
| 2023-07-19 | 2023-07-14 | 5.355 | 1,164,004 | -3,100 | 0.08% | 6,233,241 |
| 2023-07-18 | 2023-07-13 | 5.400 | 1,167,104 | -2,983,600 | 0.07% | 6,302,362 |
| 2023-07-14 | 2023-07-12 | 5.010 | 4,150,704 | -168,900 | 0.26% | 20,795,027 |
| 2023-07-13 | 2023-07-11 | 4.824 | 4,319,604 | +16,700 | 0.26% | 20,837,770 |
| 2023-07-12 | 2023-07-10 | 4.680 | 4,302,904 | -166,500 | 0.26% | 20,137,591 |
| 2023-07-11 | 2023-07-07 | 4.594 | 4,469,404 | +182,800 | 0.27% | 20,532,442 |
| 2023-07-10 | 2023-07-06 | 4.700 | 4,286,604 | +2,913,400 | 0.26% | 20,147,039 |
| 2023-07-07 | 2023-07-05 | 4.874 | 1,373,204 | +12,900 | 0.08% | 6,692,996 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,360,304 | -2,863,900 | 0.08% | 6,842,329 |
| 2023-07-05 | 2023-07-03 | 4.978 | 4,224,204 | +1,683,000 | 0.26% | 21,028,088 |
| 2023-07-04 | 2023-06-30 | 4.636 | 2,541,204 | +1,173,500 | 0.16% | 11,781,022 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,367,704 | +20,100 | 0.08% | 6,400,855 |
| 2023-06-30 | 2023-06-28 | 4.858 | 1,347,604 | -3,013,400 | 0.08% | 6,546,660 |
| 2023-06-29 | 2023-06-27 | 4.810 | 4,361,004 | -91,400 | 0.27% | 20,976,429 |
| 2023-06-28 | 2023-06-26 | 4.580 | 4,452,404 | +184,900 | 0.27% | 20,392,010 |
| 2023-06-27 | 2023-06-23 | 4.592 | 4,267,504 | +143,600 | 0.26% | 19,596,378 |
| 2023-06-26 | 2023-06-21 | 4.782 | 4,123,904 | +2,914,700 | 0.27% | 19,720,509 |
| 2023-06-23 | 2023-06-20 | 5.060 | 1,209,204 | +165,100 | 0.08% | 6,118,572 |
| 2023-06-21 | 2023-06-19 | 5.335 | 1,044,104 | -166,600 | 0.07% | 5,570,295 |
| 2023-06-20 | 2023-06-16 | 5.475 | 1,210,704 | -1,148,000 | 0.08% | 6,628,604 |
| 2023-06-19 | 2023-06-15 | 5.400 | 2,358,704 | +948,500 | 0.15% | 12,737,002 |
| 2023-06-16 | 2023-06-14 | 5.025 | 1,410,204 | -13,200 | 0.09% | 7,086,275 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,423,404 | -57,800 | 0.09% | 7,117,020 |
| 2023-06-14 | 2023-06-12 | 4.774 | 1,481,204 | +14,800 | 0.09% | 7,071,268 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,466,404 | -3,071,600 | 0.09% | 6,959,553 |
| 2023-06-12 | 2023-06-08 | 4.642 | 4,538,004 | +1,819,200 | 0.27% | 21,065,415 |
| 2023-06-09 | 2023-06-07 | 4.720 | 2,718,804 | +1,076,700 | 0.16% | 12,832,755 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,642,104 | -29,200 | 0.09% | 7,402,605 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,671,304 | -3,236,300 | 0.09% | 7,554,294 |
| 2023-06-06 | 2023-06-02 | 4.490 | 4,907,604 | +3,167,200 | 0.27% | 22,035,142 |
| 2023-06-05 | 2023-06-01 | 4.056 | 1,740,404 | -41,700 | 0.10% | 7,059,079 |
| 2023-06-02 | 2023-05-31 | 4.036 | 1,782,104 | -3,242,700 | 0.09% | 7,192,572 |
| 2023-06-01 | 2023-05-30 | 4.244 | 5,024,804 | +4,300 | 0.27% | 21,325,268 |
| 2023-05-31 | 2023-05-29 | 4.120 | 5,020,504 | +123,900 | 0.27% | 20,684,476 |
| 2023-05-30 | 2023-05-25 | 4.210 | 4,896,604 | +204,280 | 0.27% | 20,614,703 |
| 2023-05-29 | 2023-05-24 | 4.410 | 4,692,324 | +3,154,100 | 0.26% | 20,693,149 |
| 2023-05-25 | 2023-05-23 | 4.592 | 1,538,224 | -2,957,900 | 0.09% | 7,063,525 |
| 2023-05-24 | 2023-05-22 | 4.744 | 4,496,124 | -91,100 | 0.27% | 21,329,612 |
| 2023-05-23 | 2023-05-19 | 4.550 | 4,587,224 | +132,100 | 0.27% | 20,871,869 |
| 2023-05-22 | 2023-05-18 | 4.768 | 4,455,124 | +2,944,540 | 0.26% | 21,242,031 |
| 2023-05-19 | 2023-05-17 | 4.654 | 1,510,584 | -12,320 | 0.09% | 7,030,258 |
| 2023-05-18 | 2023-05-16 | 4.866 | 1,522,904 | -3,018,000 | 0.09% | 7,410,451 |
| 2023-05-17 | 2023-05-15 | 4.800 | 4,540,904 | +2,994,100 | 0.26% | 21,796,339 |
| 2023-05-16 | 2023-05-12 | 4.670 | 1,546,804 | +18,600 | 0.09% | 7,223,575 |
| 2023-05-15 | 2023-05-11 | 4.664 | 1,528,204 | -2,997,000 | 0.09% | 7,127,543 |
| 2023-05-12 | 2023-05-10 | 4.544 | 4,525,204 | +157,000 | 0.26% | 20,562,527 |
| 2023-05-11 | 2023-05-09 | 4.502 | 4,368,204 | -93,200 | 0.25% | 19,665,654 |
| 2023-05-10 | 2023-05-08 | 4.790 | 4,461,404 | +1,841,100 | 0.26% | 21,370,125 |
| 2023-05-09 | 2023-05-05 | 4.742 | 2,620,304 | +1,145,800 | 0.15% | 12,425,482 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,474,504 | -2,975,700 | 0.09% | 6,882,985 |
| 2023-05-05 | 2023-05-03 | 4.600 | 4,450,204 | +1,857,600 | 0.26% | 20,470,938 |
| 2023-05-04 | 2023-05-02 | 4.768 | 2,592,604 | +1,163,700 | 0.16% | 12,361,536 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,428,904 | -65,060 | 0.09% | 6,841,592 |
| 2023-05-02 | 2023-04-27 | 4.640 | 1,493,964 | -2,966,700 | 0.09% | 6,931,993 |
| 2023-04-28 | 2023-04-26 | 4.702 | 4,460,664 | +2,998,300 | 0.27% | 20,974,042 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,462,364 | -2,757,000 | 0.09% | 6,709,326 |
| 2023-04-26 | 2023-04-24 | 4.920 | 4,219,364 | +170,700 | 0.27% | 20,759,271 |
| 2023-04-25 | 2023-04-21 | 4.942 | 4,048,664 | +393,000 | 0.28% | 20,008,497 |
| 2023-04-24 | 2023-04-20 | 5.295 | 3,655,664 | +2,518,400 | 0.25% | 19,356,741 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,137,264 | +52,900 | 0.08% | 6,061,617 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,084,364 | +3,500 | 0.08% | 6,045,329 |
| 2023-04-19 | 2023-04-17 | 5.715 | 1,080,864 | -35,100 | 0.08% | 6,177,138 |
| 2023-04-18 | 2023-04-14 | 5.490 | 1,115,964 | -2,402,700 | 0.08% | 6,126,642 |
| 2023-04-17 | 2023-04-13 | 5.485 | 3,518,664 | +1,530,320 | 0.25% | 19,299,872 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,988,344 | +881,200 | 0.14% | 10,896,125 |
| 2023-04-13 | 2023-04-11 | 5.725 | 1,107,144 | -975,800 | 0.08% | 6,338,399 |
| 2023-04-12 | 2023-04-06 | 5.700 | 2,082,944 | +915,300 | 0.15% | 11,872,781 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,167,644 | -2,129,300 | 0.08% | 6,655,571 |
| 2023-04-06 | 2023-04-03 | 5.880 | 3,296,944 | +2,168,200 | 0.24% | 19,386,031 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,128,744 | -2,212,000 | 0.08% | 6,631,371 |
| 2023-04-03 | 2023-03-30 | 5.790 | 3,340,744 | +2,183,500 | 0.24% | 19,342,908 |
| 2023-03-31 | 2023-03-29 | 5.720 | 1,157,244 | -58,800 | 0.08% | 6,619,436 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,216,044 | +49,700 | 0.09% | 6,651,761 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,166,344 | +25,300 | 0.09% | 6,298,258 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,141,044 | -969,800 | 0.09% | 6,503,951 |
| 2023-03-27 | 2023-03-23 | 5.625 | 2,110,844 | +875,100 | 0.16% | 11,873,498 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,235,744 | -1,031,020 | 0.09% | 6,364,082 |
| 2023-03-23 | 2023-03-21 | 5.035 | 2,266,764 | +928,500 | 0.17% | 11,413,157 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,338,264 | -2,359,600 | 0.10% | 6,447,756 |
| 2023-03-21 | 2023-03-17 | 5.080 | 3,697,864 | -582,400 | 0.28% | 18,785,149 |
| 2023-03-20 | 2023-03-16 | 4.700 | 4,280,264 | +282,800 | 0.32% | 20,117,241 |
| 2023-03-17 | 2023-03-15 | 4.822 | 3,997,464 | -129,100 | 0.30% | 19,275,771 |
| 2023-03-16 | 2023-03-14 | 4.610 | 4,126,564 | +10,300 | 0.31% | 19,023,460 |
| 2023-03-15 | 2023-03-13 | 4.886 | 4,116,264 | -89,700 | 0.31% | 20,112,066 |
| 2023-03-14 | 2023-03-10 | 4.606 | 4,205,964 | +337,500 | 0.32% | 19,372,670 |
| 2023-03-13 | 2023-03-09 | 5.005 | 3,868,464 | +1,486,600 | 0.30% | 19,361,662 |
| 2023-03-10 | 2023-03-08 | 5.150 | 2,381,864 | +495,300 | 0.19% | 12,266,600 |
| 2023-03-09 | 2023-03-07 | 5.510 | 1,886,564 | +585,100 | 0.16% | 10,394,968 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,301,464 | -5,700 | 0.11% | 7,379,301 |
| 2023-03-07 | 2023-03-03 | 5.760 | 1,307,164 | -527,320 | 0.11% | 7,529,265 |
| 2023-03-06 | 2023-03-02 | 5.540 | 1,834,484 | -961,000 | 0.16% | 10,163,041 |
| 2023-03-03 | 2023-03-01 | 5.715 | 2,795,484 | -216,400 | 0.25% | 15,976,191 |
| 2023-03-02 | 2023-02-28 | 5.045 | 3,011,884 | +175,300 | 0.27% | 15,194,955 |
| 2023-03-01 | 2023-02-27 | 5.200 | 2,836,584 | +1,620,400 | 0.25% | 14,750,237 |
| 2023-02-28 | 2023-02-24 | 5.250 | 1,216,184 | -1,369,720 | 0.11% | 6,384,966 |
| 2023-02-27 | 2023-02-23 | 5.670 | 2,585,904 | -128,100 | 0.24% | 14,662,076 |
| 2023-02-24 | 2023-02-22 | 5.515 | 2,714,004 | +1,592,900 | 0.26% | 14,967,732 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,121,104 | -1,233,400 | 0.12% | 6,367,871 |
| 2023-02-22 | 2023-02-20 | 6.135 | 2,354,504 | +23,700 | 0.25% | 14,444,882 |
| 2023-02-21 | 2023-02-17 | 6.000 | 2,330,804 | +49,700 | 0.25% | 13,984,824 |
| 2023-02-20 | 2023-02-16 | 6.275 | 2,281,104 | -509,200 | 0.25% | 14,313,928 |
| 2023-02-17 | 2023-02-15 | 6.030 | 2,790,304 | +1,720,200 | 0.31% | 16,825,533 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,070,104 | -1,307,400 | 0.12% | 6,613,243 |
| 2023-02-15 | 2023-02-13 | 6.325 | 2,377,504 | +1,370,600 | 0.26% | 15,037,713 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,006,904 | -1,101,500 | 0.11% | 6,313,288 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,108,404 | +16,500 | 0.26% | 14,590,156 |
| 2023-02-10 | 2023-02-08 | 6.505 | 2,091,904 | +158,500 | 0.26% | 13,607,836 |
| 2023-02-09 | 2023-02-07 | 6.760 | 1,933,404 | -96,800 | 0.24% | 13,069,811 |
| 2023-02-08 | 2023-02-06 | 6.595 | 2,030,204 | +1,090,300 | 0.25% | 13,389,195 |
| 2023-02-07 | 2023-02-03 | 7.120 | 939,904 | +229,100 | 0.12% | 6,692,116 |
| 2023-02-06 | 2023-02-02 | 7.310 | 710,804 | -42,900 | 0.09% | 5,195,977 |
| 2023-02-03 | 2023-02-01 | 7.305 | 753,704 | -45,600 | 0.09% | 5,505,808 |
| 2023-02-02 | 2023-01-31 | 6.870 | 799,304 | +34,800 | 0.10% | 5,491,218 |
| 2023-02-01 | 2023-01-30 | 6.950 | 764,504 | +28,400 | 0.10% | 5,313,303 |
| 2023-01-31 | 2023-01-27 | 7.710 | 736,104 | +200 | 0.10% | 5,675,362 |
| 2023-01-30 | 2023-01-26 | 7.550 | 735,904 | -11,800 | 0.10% | 5,556,075 |
| 2023-01-27 | 2023-01-20 | 7.000 | 747,704 | +16,600 | 0.10% | 5,233,928 |
| 2023-01-26 | 2023-01-19 | 6.630 | 731,104 | -48,540 | 0.09% | 4,847,220 |
| 2023-01-20 | 2023-01-18 | 6.870 | 779,644 | +4,700 | 0.09% | 5,356,154 |
| 2023-01-19 | 2023-01-17 | 6.765 | 774,944 | +3,300 | 0.09% | 5,242,496 |
| 2023-01-18 | 2023-01-16 | 6.800 | 771,644 | -8,800 | 0.09% | 5,247,179 |
| 2023-01-17 | 2023-01-13 | 6.980 | 780,444 | -2,100 | 0.09% | 5,447,499 |
| 2023-01-16 | 2023-01-12 | 6.770 | 782,544 | +47,300 | 0.09% | 5,297,823 |
| 2023-01-13 | 2023-01-11 | 6.960 | 735,244 | -41,300 | 0.09% | 5,117,298 |
| 2023-01-12 | 2023-01-10 | 6.985 | 776,544 | -14,900 | 0.09% | 5,424,160 |
| 2023-01-11 | 2023-01-09 | 7.040 | 791,444 | -6,000 | 0.09% | 5,571,766 |
| 2023-01-10 | 2023-01-06 | 6.610 | 797,444 | +78,900 | 0.09% | 5,271,105 |
| 2023-01-09 | 2023-01-05 | 6.820 | 718,544 | -48,000 | 0.08% | 4,900,470 |
| 2023-01-06 | 2023-01-04 | 6.625 | 766,544 | -8,600 | 0.09% | 5,078,354 |
| 2023-01-05 | 2023-01-03 | 6.090 | 775,144 | -81,500 | 0.08% | 4,720,627 |
| 2023-01-04 | 2022-12-30 | 5.800 | 856,644 | +62,600 | 0.09% | 4,968,535 |
| 2023-01-03 | 2022-12-29 | 5.730 | 794,044 | +23,800 | 0.08% | 4,549,872 |
| 2022-12-30 | 2022-12-28 | 6.050 | 770,244 | -12,820 | 0.08% | 4,659,976 |
| 2022-12-29 | 2022-12-23 | 5.815 | 783,064 | +6,700 | 0.08% | 4,553,517 |
| 2022-12-28 | 2022-12-22 | 6.050 | 776,364 | -82,100 | 0.08% | 4,697,002 |
| 2022-12-23 | 2022-12-21 | 5.540 | 858,464 | +107,400 | 0.09% | 4,755,891 |
| 2022-12-21 | 2022-12-19 | 5.830 | 751,064 | +6,100 | 0.08% | 4,378,703 |
| 2022-12-20 | 2022-12-16 | 5.930 | 744,964 | +1,700 | 0.08% | 4,417,637 |
| 2022-12-19 | 2022-12-15 | 5.870 | 743,264 | +3,800 | 0.08% | 4,362,960 |
| 2022-12-16 | 2022-12-14 | 6.195 | 739,464 | +600 | 0.08% | 4,580,979 |
| 2022-12-15 | 2022-12-13 | 6.120 | 738,864 | -55,900 | 0.08% | 4,521,848 |
| 2022-12-14 | 2022-12-12 | 6.015 | 794,764 | +66,100 | 0.09% | 4,780,505 |
| 2022-12-13 | 2022-12-09 | 6.595 | 728,664 | -36,700 | 0.08% | 4,805,539 |
| 2022-12-12 | 2022-12-08 | 6.290 | 765,364 | -280,700 | 0.08% | 4,814,140 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,046,064 | +263,700 | 0.11% | 5,816,116 |
| 2022-12-08 | 2022-12-06 | 5.980 | 782,364 | -18,820 | 0.08% | 4,678,537 |
| 2022-12-07 | 2022-12-05 | 6.250 | 801,184 | -47,916 | 0.08% | 5,007,400 |
| 2022-12-06 | 2022-12-02 | 5.280 | 849,100 | -5,600 | 0.09% | 4,483,248 |
| 2022-12-05 | 2022-12-01 | 5.130 | 854,700 | +12,460 | 0.08% | 4,384,611 |
| 2022-12-02 | 2022-11-30 | 5.080 | 842,240 | -59,180 | 0.08% | 4,278,579 |
| 2022-12-01 | 2022-11-29 | 4.814 | 901,420 | -1,014,520 | 0.08% | 4,339,436 |
| 2022-11-30 | 2022-11-28 | 4.152 | 1,915,940 | +297,700 | 0.18% | 7,954,983 |
| 2022-11-29 | 2022-11-25 | 4.336 | 1,618,240 | +501,600 | 0.14% | 7,016,689 |
| 2022-11-25 | 2022-11-23 | 4.500 | 1,116,640 | -131,440 | 0.10% | 5,024,880 |
| 2022-11-24 | 2022-11-22 | 4.388 | 1,248,080 | +363,400 | 0.12% | 5,476,575 |
| 2022-11-23 | 2022-11-21 | 4.682 | 884,680 | +27,400 | 0.08% | 4,142,072 |
| 2022-11-22 | 2022-11-18 | 4.984 | 857,280 | -64,500 | 0.08% | 4,272,684 |
| 2022-11-21 | 2022-11-17 | 4.950 | 921,780 | -24,900 | 0.09% | 4,562,811 |
| 2022-11-18 | 2022-11-16 | 5.170 | 946,680 | -51,300 | 0.09% | 4,894,336 |
| 2022-11-17 | 2022-11-15 | 5.170 | 997,980 | -138,900 | 0.09% | 5,159,557 |
| 2022-11-16 | 2022-11-14 | 4.520 | 1,136,880 | +8,800 | 0.10% | 5,138,698 |
| 2022-11-15 | 2022-11-11 | 4.374 | 1,128,080 | -337,200 | 0.10% | 4,934,222 |
| 2022-11-11 | 2022-11-09 | 3.882 | 1,465,280 | +195,400 | 0.13% | 5,688,217 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,269,880 | +28,100 | 0.11% | 5,153,173 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,241,780 | -205,700 | 0.11% | 5,203,058 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,447,480 | -365,300 | 0.12% | 5,598,853 |
| 2022-11-07 | 2022-11-03 | 3.364 | 1,812,780 | +306,600 | 0.16% | 6,098,192 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,506,180 | -40,200 | 0.12% | 5,479,483 |
| 2022-11-03 | 2022-11-01 | 3.474 | 1,546,380 | -268,100 | 0.12% | 5,372,124 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,814,480 | -555,000 | 0.15% | 5,407,150 |
| 2022-11-01 | 2022-10-28 | 2.922 | 2,369,480 | +682,100 | 0.19% | 6,923,621 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,687,380 | -32,400 | 0.14% | 5,548,105 |
| 2022-10-28 | 2022-10-26 | 3.220 | 1,719,780 | -424,400 | 0.14% | 5,537,692 |
| 2022-10-27 | 2022-10-25 | 3.074 | 2,144,180 | -1,042,400 | 0.17% | 6,591,209 |
| 2022-10-26 | 2022-10-24 | 2.912 | 3,186,580 | +528,700 | 0.25% | 9,279,321 |
| 2022-10-25 | 2022-10-21 | 3.612 | 2,657,880 | +356,100 | 0.23% | 9,600,263 |
| 2022-10-24 | 2022-10-20 | 3.644 | 2,301,780 | +234,900 | 0.20% | 8,387,686 |
| 2022-10-21 | 2022-10-19 | 3.850 | 2,066,880 | +498,500 | 0.19% | 7,957,488 |
| 2022-10-20 | 2022-10-18 | 4.200 | 1,568,380 | -134,500 | 0.15% | 6,587,196 |
| 2022-10-19 | 2022-10-17 | 3.900 | 1,702,880 | -93,100 | 0.16% | 6,641,232 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,795,980 | +197,500 | 0.17% | 6,968,402 |
| 2022-10-17 | 2022-10-13 | 3.770 | 1,598,480 | +77,020 | 0.15% | 6,026,270 |
| 2022-10-14 | 2022-10-12 | 4.062 | 1,521,460 | -58,500 | 0.14% | 6,180,171 |
| 2022-10-13 | 2022-10-11 | 4.068 | 1,579,960 | +32,500 | 0.16% | 6,427,277 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,547,460 | +43,600 | 0.15% | 6,793,349 |
| 2022-10-11 | 2022-10-07 | 4.770 | 1,503,860 | +341,900 | 0.16% | 7,173,412 |
| 2022-10-10 | 2022-10-06 | 5.130 | 1,161,960 | +29,100 | 0.12% | 5,960,855 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,132,860 | -756,400 | 0.12% | 5,885,208 |
| 2022-10-06 | 2022-10-03 | 4.490 | 1,889,260 | +6,400 | 0.20% | 8,482,777 |
| 2022-10-05 | 2022-09-30 | 4.560 | 1,882,860 | +1,900 | 0.19% | 8,585,842 |
| 2022-10-03 | 2022-09-29 | 4.650 | 1,880,960 | +613,300 | 0.19% | 8,746,464 |
| 2022-09-29 | 2022-09-27 | 5.205 | 1,267,660 | +66,200 | 0.14% | 6,598,170 |
| 2022-09-28 | 2022-09-26 | 5.115 | 1,201,460 | -254,700 | 0.13% | 6,145,468 |
| 2022-09-27 | 2022-09-23 | 4.960 | 1,456,160 | +255,200 | 0.16% | 7,222,554 |
| 2022-09-26 | 2022-09-22 | 5.230 | 1,200,960 | +121,800 | 0.14% | 6,281,021 |
| 2022-09-22 | 2022-09-20 | 5.760 | 1,079,160 | +34,200 | 0.13% | 6,215,962 |
| 2022-09-21 | 2022-09-19 | 5.525 | 1,044,960 | +96,520 | 0.12% | 5,773,404 |
| 2022-09-19 | 2022-09-15 | 6.120 | 948,440 | +23,600 | 0.12% | 5,804,453 |
| 2022-09-15 | 2022-09-13 | 6.440 | 924,840 | -15,660 | 0.12% | 5,955,970 |
| 2022-09-14 | 2022-09-09 | 6.470 | 940,500 | -14,500 | 0.12% | 6,085,035 |
| 2022-09-13 | 2022-09-08 | 6.145 | 955,000 | +80,500 | 0.13% | 5,868,475 |
| 2022-09-09 | 2022-09-07 | 6.285 | 874,500 | +44,300 | 0.12% | 5,496,232 |
| 2022-09-07 | 2022-09-05 | 6.460 | 830,200 | +98,800 | 0.11% | 5,363,092 |
| 2022-09-06 | 2022-09-02 | 6.700 | 731,400 | +21,000 | 0.10% | 4,900,380 |
| 2022-09-05 | 2022-09-01 | 6.915 | 710,400 | +47,600 | 0.10% | 4,912,416 |
| 2022-09-02 | 2022-08-31 | 7.160 | 662,800 | +82,400 | 0.10% | 4,745,648 |
| 2022-08-31 | 2022-08-29 | 7.050 | 580,400 | +9,500 | 0.08% | 4,091,820 |
| 2022-08-30 | 2022-08-26 | 7.235 | 570,900 | -42,300 | 0.08% | 4,130,462 |
| 2022-08-29 | 2022-08-25 | 7.140 | 613,200 | -457,500 | 0.10% | 4,378,248 |
| 2022-08-26 | 2022-08-24 | 6.380 | 1,070,700 | +230,200 | 0.17% | 6,831,066 |
| 2022-08-24 | 2022-08-22 | 6.820 | 840,500 | +10,200 | 0.13% | 5,732,210 |
| 2022-08-23 | 2022-08-19 | 6.915 | 830,300 | +173,200 | 0.13% | 5,741,524 |
| 2022-08-19 | 2022-08-17 | 7.090 | 657,100 | +6,200 | 0.10% | 4,658,839 |
| 2022-08-18 | 2022-08-16 | 7.040 | 650,900 | +6,700 | 0.10% | 4,582,336 |
| 2022-08-17 | 2022-08-15 | 7.325 | 644,200 | -3,000 | 0.10% | 4,718,765 |
| 2022-08-16 | 2022-08-12 | 7.465 | 647,200 | -177,400 | 0.10% | 4,831,348 |
| 2022-08-15 | 2022-08-11 | 7.390 | 824,600 | +36,800 | 0.13% | 6,093,794 |
| 2022-08-11 | 2022-08-09 | 7.330 | 787,800 | +39,400 | 0.13% | 5,774,574 |
| 2022-08-10 | 2022-08-08 | 7.460 | 748,400 | +13,700 | 0.13% | 5,583,064 |
| 2022-08-09 | 2022-08-05 | 7.750 | 734,700 | -1,900 | 0.12% | 5,693,925 |
| 2022-08-08 | 2022-08-04 | 7.610 | 736,600 | -15,700 | 0.12% | 5,605,526 |
| 2022-08-05 | 2022-08-03 | 7.145 | 752,300 | +10,160 | 0.12% | 5,375,184 |
| 2022-08-03 | 2022-08-01 | 7.440 | 742,140 | -2,900 | 0.12% | 5,521,522 |
| 2022-08-02 | 2022-07-29 | 7.435 | 745,040 | +82,700 | 0.12% | 5,539,372 |
| 2022-08-01 | 2022-07-28 | 8.260 | 662,340 | +37,100 | 0.11% | 5,470,928 |
| 2022-07-28 | 2022-07-26 | 8.450 | 625,240 | +496,388 | 0.11% | 5,283,278 |
| 2022-07-27 | 2022-07-25 | 8.210 | 128,852 | +17,960 | 0.02% | 1,057,875 |
| 2022-07-26 | 2022-07-22 | 8.450 | 110,892 | -441,488 | 0.02% | 937,037 |
| 2022-07-25 | 2022-07-21 | 8.380 | 552,380 | +19,160 | 0.10% | 4,628,944 |
| 2022-07-22 | 2022-07-20 | 8.400 | 533,220 | +1,380 | 0.09% | 4,479,048 |
| 2022-07-21 | 2022-07-19 | 8.120 | 531,840 | +1,940 | 0.09% | 4,318,541 |
| 2022-07-20 | 2022-07-18 | 8.400 | 529,900 | -170,600 | 0.09% | 4,451,160 |
| 2022-07-19 | 2022-07-15 | 7.910 | 700,500 | +96,620 | 0.12% | 5,540,955 |
| 2022-07-18 | 2022-07-14 | 8.420 | 603,880 | -50,620 | 0.11% | 5,084,670 |
| 2022-07-15 | 2022-07-13 | 8.330 | 654,500 | -101,400 | 0.12% | 5,451,985 |
| 2022-07-14 | 2022-07-12 | 8.250 | 755,900 | +33,620 | 0.14% | 6,236,175 |
| 2022-07-13 | 2022-07-11 | 8.540 | 722,280 | +314,000 | 0.13% | 6,168,271 |
| 2022-07-12 | 2022-07-08 | 9.300 | 408,280 | -50,260 | 0.08% | 3,797,004 |
| 2022-07-11 | 2022-07-07 | 9.170 | 458,540 | +3,480 | 0.09% | 4,204,812 |
| 2022-07-08 | 2022-07-06 | 9.240 | 455,060 | +35,460 | 0.09% | 4,204,754 |
| 2022-07-06 | 2022-07-04 | 9.620 | 419,600 | -4,060 | 0.09% | 4,036,552 |
| 2022-07-05 | 2022-06-30 | 9.600 | 423,660 | +30,200 | 0.09% | 4,067,136 |
| 2022-06-30 | 2022-06-28 | 10.500 | 393,460 | +16,120 | 0.09% | 4,131,330 |
| 2022-06-29 | 2022-06-27 | 10.410 | 377,340 | -35,660 | 0.09% | 3,928,109 |
| 2022-06-28 | 2022-06-24 | 9.480 | 413,000 | -13,500 | 0.09% | 3,915,240 |
| 2022-06-27 | 2022-06-23 | 8.850 | 426,500 | -31,060 | 0.09% | 3,774,525 |
| 2022-06-23 | 2022-06-21 | 9.250 | 457,560 | +3,920 | 0.10% | 4,232,430 |
| 2022-06-22 | 2022-06-20 | 8.850 | 453,640 | -13,960 | 0.10% | 4,014,714 |
| 2022-06-21 | 2022-06-17 | 8.880 | 467,600 | -9,420 | 0.10% | 4,152,288 |
| 2022-06-20 | 2022-06-16 | 8.440 | 477,020 | -364,120 | 0.10% | 4,026,049 |
| 2022-06-17 | 2022-06-15 | 9.040 | 841,140 | -66,500 | 0.18% | 7,603,906 |
| 2022-06-16 | 2022-06-14 | 8.650 | 907,640 | +110,180 | 0.20% | 7,851,086 |
| 2022-06-15 | 2022-06-13 | 8.620 | 797,460 | -910,700 | 0.17% | 6,874,105 |
| 2022-06-14 | 2022-06-10 | 9.530 | 1,708,160 | -34,760 | 0.38% | 16,278,765 |
| 2022-06-13 | 2022-06-09 | 9.230 | 1,742,920 | -400,160 | 0.39% | 16,087,152 |
| 2022-06-10 | 2022-06-08 | 9.530 | 2,143,080 | -178,980 | 0.48% | 20,423,552 |
| 2022-06-09 | 2022-06-07 | 8.710 | 2,322,060 | -27,660 | 0.49% | 20,225,143 |
| 2022-06-08 | 2022-06-06 | 8.730 | 2,349,720 | +3,060 | 0.50% | 20,513,056 |
| 2022-06-06 | 2022-06-01 | 8.130 | 2,346,660 | -6,400 | 0.49% | 19,078,346 |
| 2022-06-02 | 2022-05-31 | 8.310 | 2,353,060 | -29,020 | 0.50% | 19,553,929 |
| 2022-06-01 | 2022-05-30 | 7.830 | 2,382,080 | -160 | 0.47% | 18,651,686 |
| 2022-05-31 | 2022-05-27 | 7.250 | 2,382,240 | -59,440 | 0.47% | 17,271,240 |
| 2022-05-30 | 2022-05-26 | 6.740 | 2,441,680 | +16,580 | 0.45% | 16,456,923 |
| 2022-05-27 | 2022-05-25 | 6.780 | 2,425,100 | -20 | 0.45% | 16,442,178 |
| 2022-05-26 | 2022-05-24 | 6.750 | 2,425,120 | +32,740 | 0.45% | 16,369,560 |
| 2022-05-25 | 2022-05-23 | 7.270 | 2,392,380 | +26,200 | 0.49% | 17,392,603 |
| 2022-05-24 | 2022-05-20 | 7.650 | 2,366,180 | -21,200 | 0.48% | 18,101,277 |
| 2022-05-23 | 2022-05-19 | 6.980 | 2,387,380 | +18,560 | 0.49% | 16,663,912 |
| 2022-05-20 | 2022-05-18 | 7.550 | 2,368,820 | -3,800 | 0.48% | 17,884,591 |
| 2022-05-19 | 2022-05-17 | 7.600 | 2,372,620 | -7,480 | 0.48% | 18,031,912 |
| 2022-05-18 | 2022-05-16 | 6.800 | 2,380,100 | -16,040 | 0.46% | 16,184,680 |
| 2022-05-17 | 2022-05-13 | 6.820 | 2,396,140 | +10,060 | 0.47% | 16,341,675 |
| 2022-05-16 | 2022-05-12 | 6.250 | 2,386,080 | +691,920 | 0.46% | 14,913,000 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,694,160 | -8,540 | 0.33% | 11,469,463 |
| 2022-05-12 | 2022-05-10 | 6.390 | 1,702,700 | +111,340 | 0.33% | 10,880,253 |
| 2022-05-11 | 2022-05-06 | 6.850 | 1,591,360 | +67,460 | 0.31% | 10,900,816 |
| 2022-05-10 | 2022-05-05 | 7.660 | 1,523,900 | +200 | 0.35% | 11,673,074 |
| 2022-05-06 | 2022-05-04 | 7.690 | 1,523,700 | +3,660 | 0.35% | 11,717,253 |
| 2022-05-05 | 2022-05-03 | 8.220 | 1,520,040 | +840 | 0.35% | 12,494,729 |
| 2022-05-04 | 2022-04-29 | 8.490 | 1,519,200 | -27,760 | 0.35% | 12,898,008 |
| 2022-05-03 | 2022-04-28 | 7.100 | 1,546,960 | +27,440 | 0.35% | 10,983,416 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,519,520 | +149,000 | 0.34% | 10,317,541 |
| 2022-04-28 | 2022-04-26 | 6.520 | 1,370,520 | +325,500 | 0.31% | 8,935,790 |
| 2022-04-27 | 2022-04-25 | 6.180 | 1,045,020 | +7,740 | 0.24% | 6,458,224 |
| 2022-04-26 | 2022-04-22 | 6.860 | 1,037,280 | +136,840 | 0.24% | 7,115,741 |
| 2022-04-22 | 2022-04-20 | 7.340 | 900,440 | +7,520 | 0.22% | 6,609,230 |
| 2022-04-21 | 2022-04-19 | 7.430 | 892,920 | +39,880 | 0.22% | 6,634,396 |
| 2022-04-20 | 2022-04-14 | 8.040 | 853,040 | +620 | 0.22% | 6,858,442 |
| 2022-04-19 | 2022-04-13 | 7.820 | 852,420 | +169,700 | 0.22% | 6,665,924 |
| 2022-04-13 | 2022-04-11 | 7.540 | 682,720 | +116,720 | 0.17% | 5,147,709 |
| 2022-04-12 | 2022-04-08 | 8.470 | 566,000 | +134,480 | 0.15% | 4,794,020 |
| 2022-04-11 | 2022-04-07 | 8.770 | 431,520 | +17,180 | 0.12% | 3,784,430 |
| 2022-04-08 | 2022-04-06 | 9.070 | 414,340 | +28,080 | 0.12% | 3,758,064 |
| 2022-04-07 | 2022-04-04 | 9.900 | 386,260 | -35,760 | 0.11% | 3,823,974 |
| 2022-04-06 | 2022-04-01 | 8.880 | 422,020 | +67,960 | 0.12% | 3,747,538 |
| 2022-04-04 | 2022-03-31 | 9.070 | 354,060 | +8,740 | 0.10% | 3,211,324 |
| 2022-04-01 | 2022-03-30 | 9.340 | 345,320 | +7,120 | 0.10% | 3,225,289 |
| 2022-03-31 | 2022-03-29 | 9.210 | 338,200 | -9,520 | 0.10% | 3,114,822 |
| 2022-03-30 | 2022-03-28 | 8.770 | 347,720 | -14,140 | 0.10% | 3,049,504 |
| 2022-03-29 | 2022-03-25 | 8.360 | 361,860 | +46,100 | 0.10% | 3,025,150 |
| 2022-03-28 | 2022-03-24 | 9.260 | 315,760 | -15,420 | 0.09% | 2,923,938 |
| 2022-03-25 | 2022-03-23 | 9.920 | 331,180 | -36,660 | 0.10% | 3,285,306 |
| 2022-03-24 | 2022-03-22 | 9.530 | 367,840 | -36,400 | 0.11% | 3,505,515 |
| 2022-03-23 | 2022-03-21 | 8.610 | 404,240 | -86,200 | 0.11% | 3,480,506 |
| 2022-03-22 | 2022-03-18 | 8.860 | 490,440 | +54,720 | 0.14% | 4,345,298 |
| 2022-03-21 | 2022-03-17 | 9.140 | 435,720 | -17,900 | 0.12% | 3,982,481 |
| 2022-03-18 | 2022-03-16 | 7.950 | 453,620 | +93,380 | 0.13% | 3,606,279 |
| 2022-03-16 | 2022-03-14 | 6.530 | 360,240 | +61,760 | 0.11% | 2,352,367 |
| 2022-03-15 | 2022-03-11 | 8.500 | 298,480 | +12,840 | 0.09% | 2,537,080 |
| 2022-03-14 | 2022-03-10 | 9.230 | 285,640 | +8,600 | 0.10% | 2,636,457 |
| 2022-03-11 | 2022-03-09 | 9.080 | 277,040 | +3,180 | 0.10% | 2,515,523 |
| 2022-03-10 | 2022-03-08 | 8.980 | 273,860 | +9,760 | 0.10% | 2,459,263 |
| 2022-03-09 | 2022-03-07 | 9.590 | 264,100 | +5,640 | 0.10% | 2,532,719 |
| 2022-03-08 | 2022-03-04 | 10.570 | 258,460 | +12,460 | 0.10% | 2,731,922 |
| 2022-03-07 | 2022-03-03 | 11.610 | 246,000 | +1,080 | 0.10% | 2,856,060 |
| 2022-03-04 | 2022-03-02 | 11.920 | 244,920 | +9,080 | 0.10% | 2,919,446 |
| 2022-03-03 | 2022-03-01 | 12.590 | 235,840 | +540 | 0.10% | 2,969,226 |
| 2022-03-02 | 2022-02-28 | 12.410 | 235,300 | +5,040 | 0.10% | 2,920,073 |
| 2022-03-01 | 2022-02-25 | 12.400 | 230,260 | -15,440 | 0.09% | 2,855,224 |
| 2022-02-28 | 2022-02-24 | 12.200 | 245,700 | +20,280 | 0.10% | 2,997,540 |
| 2022-02-25 | 2022-02-23 | 13.360 | 225,420 | -3,820 | 0.10% | 3,011,611 |
| 2022-02-24 | 2022-02-22 | 12.950 | 229,240 | +20,000 | 0.11% | 2,968,658 |
| 2022-02-23 | 2022-02-21 | 13.580 | 209,240 | +14,440 | 0.10% | 2,841,479 |
| 2022-02-22 | 2022-02-18 | 14.320 | 194,800 | +11,580 | 0.10% | 2,789,536 |
| 2022-02-21 | 2022-02-17 | 15.270 | 183,220 | -3,680 | 0.09% | 2,797,769 |
| 2022-02-18 | 2022-02-16 | 15.050 | 186,900 | -2,480 | 0.09% | 2,812,845 |
| 2022-02-17 | 2022-02-15 | 14.420 | 189,380 | +2,980 | 0.09% | 2,730,860 |
| 2022-02-16 | 2022-02-14 | 14.490 | 186,400 | +4,900 | 0.09% | 2,700,936 |
| 2022-02-15 | 2022-02-11 | 14.920 | 181,500 | -2,280 | 0.09% | 2,707,980 |
| 2022-02-14 | 2022-02-10 | 15.310 | 183,780 | -1,840 | 0.09% | 2,813,672 |
| 2022-02-11 | 2022-02-09 | 15.190 | 185,620 | -12,060 | 0.09% | 2,819,568 |
| 2022-02-10 | 2022-02-08 | 14.170 | 197,680 | +5,120 | 0.10% | 2,801,126 |
| 2022-02-09 | 2022-02-07 | 14.590 | 192,560 | +1,440 | 0.10% | 2,809,450 |
| 2022-02-08 | 2022-02-04 | 14.950 | 191,120 | -8,520 | 0.10% | 2,857,244 |
| 2022-02-07 | 2022-01-31 | 14.100 | 199,640 | +17,580 | 0.09% | 2,814,924 |
| 2022-01-28 | 2022-01-26 | 15.070 | 182,060 | -140 | 0.10% | 2,743,644 |
| 2022-01-27 | 2022-01-25 | 14.800 | 182,200 | +6,040 | 0.10% | 2,696,560 |
| 2022-01-26 | 2022-01-24 | 15.740 | 176,160 | +5,180 | 0.10% | 2,772,758 |
| 2022-01-25 | 2022-01-21 | 16.620 | 170,980 | +300 | 0.10% | 2,841,688 |
| 2022-01-24 | 2022-01-20 | 16.810 | 170,680 | -5,580 | 0.10% | 2,869,131 |
| 2022-01-21 | 2022-01-19 | 15.400 | 176,260 | -100 | 0.10% | 2,714,404 |
| 2022-01-20 | 2022-01-18 | 15.750 | 176,360 | +840 | 0.10% | 2,777,670 |
| 2022-01-19 | 2022-01-17 | 15.880 | 175,520 | +4,400 | 0.10% | 2,787,258 |
| 2022-01-18 | 2022-01-14 | 16.130 | 171,120 | -180 | 0.10% | 2,760,166 |
| 2022-01-17 | 2022-01-13 | 16.230 | 171,300 | -520 | 0.10% | 2,780,199 |
| 2022-01-14 | 2022-01-12 | 16.800 | 171,820 | -18,760 | 0.10% | 2,886,576 |
| 2022-01-13 | 2022-01-11 | 15.320 | 190,580 | -800 | 0.10% | 2,919,686 |
| 2022-01-12 | 2022-01-10 | 15.400 | 191,380 | -3,420 | 0.10% | 2,947,252 |
| 2022-01-11 | 2022-01-07 | 14.690 | 194,800 | +400 | 0.10% | 2,861,612 |
| 2022-01-10 | 2022-01-06 | 14.240 | 194,400 | -3,140 | 0.10% | 2,768,256 |
| 2022-01-07 | 2022-01-05 | 13.770 | 197,540 | +13,720 | 0.11% | 2,720,126 |
| 2022-01-06 | 2022-01-04 | 15.220 | 183,820 | +40 | 0.11% | 2,797,740 |
| 2022-01-05 | 2022-01-03 | 15.580 | 183,780 | +180 | 0.11% | 2,863,292 |
| 2022-01-04 | 2021-12-31 | 15.800 | 183,600 | -4,980 | 0.11% | 2,900,880 |
| 2022-01-03 | 2021-12-29 | 14.660 | 188,580 | +3,440 | 0.11% | 2,764,583 |
| 2021-12-30 | 2021-12-28 | 15.180 | 185,140 | +1,480 | 0.11% | 2,810,425 |
| 2021-12-29 | 2021-12-24 | 15.560 | 183,660 | -1,020 | 0.11% | 2,857,750 |
| 2021-12-28 | 2021-12-22 | 15.800 | 184,680 | -940 | 0.11% | 2,917,944 |
| 2021-12-23 | 2021-12-21 | 15.500 | 185,620 | +2,160 | 0.11% | 2,877,110 |
| 2021-12-22 | 2021-12-20 | 14.890 | 183,460 | +6,720 | 0.11% | 2,731,719 |
| 2021-12-21 | 2021-12-17 | 15.890 | 176,740 | +4,840 | 0.11% | 2,808,399 |
| 2021-12-20 | 2021-12-16 | 16.820 | 171,900 | +3,260 | 0.10% | 2,891,358 |
| 2021-12-17 | 2021-12-15 | 16.540 | 168,640 | -1,320 | 0.11% | 2,789,306 |
| 2021-12-16 | 2021-12-14 | 17.030 | 169,960 | +5,760 | 0.11% | 2,894,419 |
| 2021-12-15 | 2021-12-13 | 17.950 | 164,200 | -480 | 0.11% | 2,947,390 |
| 2021-12-14 | 2021-12-10 | 17.910 | 164,680 | +140 | 0.11% | 2,949,419 |
| 2021-12-13 | 2021-12-09 | 18.350 | 164,540 | +1,620 | 0.11% | 3,019,309 |
| 2021-12-10 | 2021-12-08 | 17.560 | 162,920 | -840 | 0.11% | 2,860,875 |
| 2021-12-09 | 2021-12-07 | 17.580 | 163,760 | +1,380 | 0.11% | 2,878,901 |
| 2021-12-08 | 2021-12-06 | 16.150 | 162,380 | +4,940 | 0.11% | 2,622,437 |
| 2021-12-07 | 2021-12-03 | 17.370 | 157,440 | +6,500 | 0.10% | 2,734,733 |
| 2021-12-06 | 2021-12-02 | 17.890 | 150,940 | +1,060 | 0.11% | 2,700,317 |
| 2021-12-03 | 2021-12-01 | 18.100 | 149,880 | -780 | 0.10% | 2,712,828 |
| 2021-12-02 | 2021-11-30 | 17.970 | 150,660 | +6,280 | 0.11% | 2,707,360 |
| 2021-12-01 | 2021-11-29 | 18.410 | 144,380 | +7,040 | 0.11% | 2,658,036 |
| 2021-11-30 | 2021-11-26 | 18.750 | 137,340 | +10,860 | 0.10% | 2,575,125 |
| 2021-11-29 | 2021-11-25 | 20.100 | 126,480 | +1,780 | 0.10% | 2,542,248 |
| 2021-11-26 | 2021-11-24 | 19.700 | 124,700 | +2,600 | 0.11% | 2,456,590 |
| 2021-11-25 | 2021-11-23 | 19.850 | 122,100 | +6,960 | 0.11% | 2,423,685 |
| 2021-11-24 | 2021-11-22 | 20.450 | 115,140 | +1,960 | 0.10% | 2,354,613 |
| 2021-11-23 | 2021-11-19 | 20.610 | 113,180 | -4,440 | 0.10% | 2,332,640 |
| 2021-11-22 | 2021-11-18 | 20.670 | 117,620 | +1,780 | 0.11% | 2,431,205 |
| 2021-11-19 | 2021-11-17 | 22.040 | 115,840 | +1,600 | 0.10% | 2,553,114 |
| 2021-11-18 | 2021-11-16 | 22.240 | 114,240 | -1,460 | 0.10% | 2,540,698 |
| 2021-11-17 | 2021-11-15 | 21.620 | 115,700 | -2,340 | 0.10% | 2,501,434 |
| 2021-11-16 | 2021-11-12 | 21.350 | 118,040 | -4,380 | 0.10% | 2,520,154 |
| 2021-11-15 | 2021-11-11 | 20.820 | 122,420 | -5,620 | 0.11% | 2,548,784 |
| 2021-11-12 | 2021-11-10 | 20.060 | 128,040 | +1,420 | 0.11% | 2,568,482 |
| 2021-11-11 | 2021-11-09 | 19.270 | 126,620 | +800 | 0.11% | 2,439,967 |
| 2021-11-10 | 2021-11-08 | 19.150 | 125,820 | +3,100 | 0.11% | 2,409,453 |
| 2021-11-09 | 2021-11-05 | 19.560 | 122,720 | +680 | 0.11% | 2,400,403 |
| 2021-11-08 | 2021-11-04 | 20.300 | 122,040 | +2,280 | 0.11% | 2,477,412 |
| 2021-11-05 | 2021-11-03 | 19.630 | 119,760 | +1,740 | 0.11% | 2,350,889 |
| 2021-11-04 | 2021-11-02 | 19.910 | 118,020 | +920 | 0.12% | 2,349,778 |
| 2021-11-03 | 2021-11-01 | 19.700 | 117,100 | +2,380 | 0.12% | 2,306,870 |
| 2021-11-02 | 2021-10-29 | 20.400 | 114,720 | -2,040 | 0.11% | 2,340,288 |
| 2021-11-01 | 2021-10-28 | 20.740 | 116,760 | -260 | 0.12% | 2,421,602 |
| 2021-10-29 | 2021-10-27 | 20.680 | 117,020 | +5,660 | 0.12% | 2,419,974 |
| 2021-10-28 | 2021-10-26 | 22.080 | 111,360 | +920 | 0.12% | 2,458,829 |
| 2021-10-27 | 2021-10-25 | 22.740 | 110,440 | -4,360 | 0.11% | 2,511,406 |
| 2021-10-26 | 2021-10-22 | 22.840 | 114,800 | +1,980 | 0.12% | 2,622,032 |
| 2021-10-25 | 2021-10-21 | 22.050 | 112,820 | -680 | 0.12% | 2,487,681 |
| 2021-10-22 | 2021-10-20 | 22.480 | 113,500 | -7,380 | 0.12% | 2,551,480 |
| 2021-10-21 | 2021-10-19 | 21.190 | 120,880 | -8,820 | 0.11% | 2,561,447 |
| 2021-10-20 | 2021-10-18 | 20.050 | 129,700 | -380 | 0.12% | 2,600,485 |
| 2021-10-19 | 2021-10-15 | 19.960 | 130,080 | -2,960 | 0.12% | 2,596,397 |
| 2021-10-18 | 2021-10-12 | 19.280 | 133,040 | +8,780 | 0.12% | 2,565,011 |
| 2021-10-15 | 2021-10-11 | 20.590 | 124,260 | -2,820 | 0.11% | 2,558,513 |
| 2021-10-12 | 2021-10-08 | 19.260 | 127,080 | +7,620 | 0.12% | 2,447,561 |
| 2021-10-11 | 2021-10-07 | 19.250 | 119,460 | +6,260 | 0.11% | 2,299,605 |
| 2021-10-07 | 2021-10-05 | 17.960 | 113,200 | -12,480 | 0.10% | 2,033,072 |
| 2021-10-06 | 2021-10-04 | 17.920 | 125,680 | +11,940 | 0.12% | 2,252,186 |
| 2021-10-05 | 2021-09-30 | 18.680 | 113,740 | +1,060 | 0.11% | 2,124,663 |
| 2021-10-04 | 2021-09-29 | 19.210 | 112,680 | +2,420 | 0.11% | 2,164,583 |
| 2021-09-30 | 2021-09-28 | 19.600 | 110,260 | -320 | 0.11% | 2,161,096 |
| 2021-09-29 | 2021-09-27 | 18.720 | 110,580 | +6,020 | 0.11% | 2,070,058 |
| 2021-09-28 | 2021-09-24 | 19.150 | 104,560 | +600 | 0.10% | 2,002,324 |
| 2021-09-27 | 2021-09-23 | 20.100 | 103,960 | -1,840 | 0.10% | 2,089,596 |
| 2021-09-24 | 2021-09-21 | 19.800 | 105,800 | +1,040 | 0.11% | 2,094,840 |
| 2021-09-23 | 2021-09-20 | 19.930 | 104,760 | +2,840 | 0.11% | 2,087,867 |
| 2021-09-21 | 2021-09-17 | 21.100 | 101,920 | +2,660 | 0.11% | 2,150,512 |
| 2021-09-20 | 2021-09-16 | 19.760 | 99,260 | +660 | 0.10% | 1,961,378 |
| 2021-09-17 | 2021-09-15 | 20.230 | 98,600 | +4,120 | 0.10% | 1,994,678 |
| 2021-09-16 | 2021-09-14 | 21.450 | 94,480 | +1,140 | 0.11% | 2,026,596 |
| 2021-09-15 | 2021-09-13 | 22.130 | 93,340 | +4,440 | 0.11% | 2,065,614 |
| 2021-09-14 | 2021-09-10 | 23.140 | 88,900 | -60 | 0.10% | 2,057,146 |
| 2021-09-13 | 2021-09-09 | 21.850 | 88,960 | +1,000 | 0.10% | 1,943,776 |
| 2021-09-10 | 2021-09-08 | 23.880 | 87,960 | -220 | 0.10% | 2,100,485 |
| 2021-09-09 | 2021-09-07 | 24.200 | 88,180 | -840 | 0.10% | 2,133,956 |
| 2021-09-08 | 2021-09-06 | 23.500 | 89,020 | -1,280 | 0.10% | 2,091,970 |
| 2021-09-07 | 2021-09-03 | 23.090 | 90,300 | +1,300 | 0.10% | 2,085,027 |
| 2021-09-06 | 2021-09-02 | 23.650 | 89,000 | -1,980 | 0.10% | 2,104,850 |
| 2021-09-03 | 2021-09-01 | 22.900 | 90,980 | -3,080 | 0.10% | 2,083,442 |
| 2021-09-02 | 2021-08-31 | 22.150 | 94,060 | -1,260 | 0.11% | 2,083,429 |
| 2021-09-01 | 2021-08-30 | 20.870 | 95,320 | -740 | 0.11% | 1,989,328 |
| 2021-08-31 | 2021-08-27 | 20.300 | 96,060 | -820 | 0.11% | 1,950,018 |
| 2021-08-30 | 2021-08-26 | 20.450 | 96,880 | -1,200 | 0.11% | 1,981,196 |
| 2021-08-27 | 2021-08-25 | 21.210 | 98,080 | -7,680 | 0.11% | 2,080,277 |
| 2021-08-26 | 2021-08-24 | 21.220 | 105,760 | -34,000 | 0.11% | 2,244,227 |
| 2021-08-25 | 2021-08-23 | 18.480 | 139,760 | +4,200 | 0.15% | 2,582,765 |
| 2021-08-24 | 2021-08-20 | 17.830 | 135,560 | +3,940 | 0.14% | 2,417,035 |
| 2021-08-23 | 2021-08-19 | 18.780 | 131,620 | +32,000 | 0.14% | 2,471,824 |
| 2021-08-20 | 2021-08-18 | 19.990 | 99,620 | +5,780 | 0.11% | 1,991,404 |
| 2021-08-19 | 2021-08-17 | 19.950 | 93,840 | +4,680 | 0.11% | 1,872,108 |
| 2021-08-18 | 2021-08-16 | 21.200 | 89,160 | -40 | 0.11% | 1,890,192 |
| 2021-08-17 | 2021-08-13 | 22.380 | 89,200 | +5,300 | 0.11% | 1,996,296 |
| 2021-08-16 | 2021-08-12 | 23.250 | 83,900 | +760 | 0.10% | 1,950,675 |
| 2021-08-13 | 2021-08-11 | 23.990 | 83,140 | +20 | 0.10% | 1,994,529 |
| 2021-08-12 | 2021-08-10 | 24.100 | 83,120 | -520 | 0.10% | 2,003,192 |
| 2021-08-11 | 2021-08-09 | 22.990 | 83,640 | +1,200 | 0.10% | 1,922,884 |
| 2021-08-10 | 2021-08-06 | 23.290 | 82,440 | -3,620 | 0.10% | 1,920,028 |
| 2021-08-09 | 2021-08-05 | 23.330 | 86,060 | +480 | 0.10% | 2,007,780 |
| 2021-08-06 | 2021-08-04 | 24.380 | 85,580 | -720 | 0.10% | 2,086,440 |
| 2021-08-05 | 2021-08-03 | 23.140 | 86,300 | +4,840 | 0.10% | 1,996,982 |
| 2021-08-04 | 2021-08-02 | 23.670 | 81,460 | +480 | 0.09% | 1,928,158 |
| 2021-08-03 | 2021-07-30 | 23.740 | 80,980 | +1,600 | 0.09% | 1,922,465 |
| 2021-08-02 | 2021-07-29 | 24.900 | 79,380 | -18,040 | 0.08% | 1,976,562 |
| 2021-07-30 | 2021-07-28 | 21.510 | 97,420 | +780 | 0.10% | 2,095,504 |
| 2021-07-29 | 2021-07-27 | 20.500 | 96,640 | +3,120 | 0.10% | 1,981,120 |
| 2021-07-28 | 2021-07-26 | 24.550 | 93,520 | +10,020 | 0.10% | 2,295,916 |
| 2021-07-27 | 2021-07-23 | 27.975 | 83,500 | +3,520 | 0.11% | 2,335,912 |
| 2021-07-26 | 2021-07-22 | 29.725 | 79,980 | -1,000 | 0.13% | 2,377,406 |
| 2021-07-23 | 2021-07-21 | 28.575 | 80,980 | +160 | 0.13% | 2,314,004 |
| 2021-07-22 | 2021-07-20 | 28.550 | 80,820 | +2,680 | 0.13% | 2,307,411 |
| 2021-07-21 | 2021-07-19 | 29.225 | 78,140 | +1,240 | 0.14% | 2,283,642 |
| 2021-07-20 | 2021-07-16 | 30.950 | 76,900 | -980 | 0.13% | 2,380,055 |
| 2021-07-19 | 2021-07-15 | 31.175 | 77,880 | +260 | 0.14% | 2,427,909 |
| 2021-07-16 | 2021-07-14 | 31.075 | 77,620 | -1,820 | 0.13% | 2,412,042 |
| 2021-07-15 | 2021-07-13 | 31.000 | 79,440 | -4,320 | 0.14% | 2,462,640 |
| 2021-07-14 | 2021-07-12 | 30.000 | 83,760 | +1,160 | 0.14% | 2,512,800 |
| 2021-07-13 | 2021-07-09 | 29.375 | 82,600 | +5,480 | 0.14% | 2,426,375 |
| 2021-07-12 | 2021-07-08 | 28.475 | 77,120 | +17,040 | 0.13% | 2,195,992 |
| 2021-07-09 | 2021-07-07 | 30.775 | 60,080 | +1,480 | 0.12% | 1,848,962 |
| 2021-07-08 | 2021-07-06 | 31.075 | 58,600 | +4,160 | 0.12% | 1,820,995 |
| 2021-07-07 | 2021-07-05 | 31.750 | 54,440 | +9,280 | 0.12% | 1,728,470 |
| 2021-07-06 | 2021-07-02 | 33.250 | 45,160 | +4,500 | 0.10% | 1,501,570 |
| 2021-07-05 | 2021-06-30 | 35.500 | 40,660 | -2,000 | 0.10% | 1,443,430 |
| 2021-07-02 | 2021-06-29 | 35.825 | 42,660 | +200 | 0.11% | 1,528,295 |
| 2021-06-30 | 2021-06-28 | 36.475 | 42,460 | -3,040 | 0.10% | 1,548,728 |
| 2021-06-29 | 2021-06-25 | 36.225 | 45,500 | -2,820 | 0.11% | 1,648,238 |
| 2021-06-28 | 2021-06-24 | 34.600 | 48,320 | -60 | 0.11% | 1,671,872 |
| 2021-06-25 | 2021-06-23 | 34.400 | 48,380 | +80 | 0.11% | 1,664,272 |
| 2021-06-24 | 2021-06-22 | 32.775 | 48,300 | -240 | 0.11% | 1,583,032 |
| 2021-06-23 | 2021-06-21 | 33.900 | 48,540 | +1,200 | 0.12% | 1,645,506 |
| 2021-06-22 | 2021-06-18 | 34.575 | 47,340 | +1,760 | 0.11% | 1,636,781 |
| 2021-06-21 | 2021-06-17 | 33.300 | 45,580 | -1,940 | 0.11% | 1,517,814 |
| 2021-06-18 | 2021-06-16 | 33.000 | 47,520 | +260 | 0.11% | 1,568,160 |
| 2021-06-17 | 2021-06-15 | 34.150 | 47,260 | -1,960 | 0.12% | 1,613,929 |
| 2021-06-16 | 2021-06-11 | 34.250 | 49,220 | +440 | 0.12% | 1,685,785 |
| 2021-06-15 | 2021-06-10 | 34.075 | 48,780 | +1,460 | 0.12% | 1,662,179 |
| 2021-06-11 | 2021-06-09 | 34.175 | 47,320 | +220 | 0.12% | 1,617,161 |
| 2021-06-10 | 2021-06-08 | 34.100 | 47,100 | +900 | 0.12% | 1,606,110 |
| 2021-06-09 | 2021-06-07 | 34.750 | 46,200 | +420 | 0.12% | 1,605,450 |
| 2021-06-08 | 2021-06-04 | 35.150 | 45,780 | +440 | 0.12% | 1,609,167 |
| 2021-06-07 | 2021-06-03 | 35.650 | 45,340 | +580 | 0.11% | 1,616,371 |
| 2021-06-04 | 2021-06-02 | 36.300 | 44,760 | +300 | 0.11% | 1,624,788 |
| 2021-06-03 | 2021-06-01 | 37.125 | 44,460 | -1,800 | 0.11% | 1,650,578 |
| 2021-06-02 | 2021-05-31 | 35.100 | 46,260 | +80 | 0.11% | 1,623,726 |
| 2021-06-01 | 2021-05-28 | 33.900 | 46,180 | -420 | 0.11% | 1,565,502 |
| 2021-05-31 | 2021-05-27 | 35.250 | 46,600 | +620 | 0.11% | 1,642,650 |
| 2021-05-28 | 2021-05-26 | 34.925 | 45,980 | -1,460 | 0.11% | 1,605,852 |
| 2021-05-27 | 2021-05-25 | 34.525 | 47,440 | +40 | 0.12% | 1,637,866 |
| 2021-05-26 | 2021-05-24 | 33.425 | 47,400 | -600 | 0.12% | 1,584,345 |
| 2021-05-25 | 2021-05-21 | 34.425 | 48,000 | -900 | 0.12% | 1,652,400 |
| 2021-05-24 | 2021-05-20 | 33.800 | 48,900 | +440 | 0.12% | 1,652,820 |
| 2021-05-21 | 2021-05-18 | 33.000 | 48,460 | -480 | 0.11% | 1,599,180 |
| 2021-05-20 | 2021-05-17 | 31.825 | 48,940 | -20 | 0.12% | 1,557,516 |
| 2021-05-18 | 2021-05-14 | 30.900 | 48,960 | +1,980 | 0.12% | 1,512,864 |
| 2021-05-17 | 2021-05-13 | 31.250 | 46,980 | +1,480 | 0.12% | 1,468,125 |
| 2021-05-14 | 2021-05-12 | 33.400 | 45,500 | +7,440 | 0.11% | 1,519,700 |
| 2021-05-12 | 2021-05-10 | 33.600 | 38,060 | -260 | 0.10% | 1,278,816 |
| 2021-05-11 | 2021-05-07 | 34.150 | 38,320 | +500 | 0.10% | 1,308,628 |
| 2021-05-10 | 2021-05-06 | 35.650 | 37,820 | -220 | 0.11% | 1,348,283 |
| 2021-05-07 | 2021-05-05 | 35.525 | 38,040 | +1,680 | 0.11% | 1,351,371 |
| 2021-05-06 | 2021-05-04 | 37.100 | 36,360 | +620 | 0.11% | 1,348,956 |
| 2021-05-05 | 2021-05-03 | 36.600 | 35,740 | +980 | 0.11% | 1,308,084 |
| 2021-05-04 | 2021-04-30 | 37.350 | 34,760 | +340 | 0.11% | 1,298,286 |
| 2021-05-03 | 2021-04-29 | 39.150 | 34,420 | +260 | 0.11% | 1,347,543 |
| 2021-04-30 | 2021-04-28 | 39.250 | 34,160 | +1,000 | 0.11% | 1,340,780 |
| 2021-04-29 | 2021-04-27 | 39.125 | 33,160 | -40 | 0.11% | 1,297,385 |
| 2021-04-28 | 2021-04-26 | 38.900 | 33,200 | -1,300 | 0.11% | 1,291,480 |
| 2021-04-27 | 2021-04-23 | 38.750 | 34,500 | -3,540 | 0.11% | 1,336,875 |
| 2021-04-26 | 2021-04-22 | 37.100 | 38,040 | -380 | 0.12% | 1,411,284 |
| 2021-04-23 | 2021-04-21 | 36.475 | 38,420 | +860 | 0.12% | 1,401,370 |
| 2021-04-22 | 2021-04-20 | 37.400 | 37,560 | +300 | 0.12% | 1,404,744 |
| 2021-04-21 | 2021-04-19 | 37.850 | 37,260 | -1,600 | 0.12% | 1,410,291 |
| 2021-04-20 | 2021-04-16 | 36.875 | 38,860 | -320 | 0.13% | 1,432,962 |
| 2021-04-19 | 2021-04-15 | 36.050 | 39,180 | +480 | 0.13% | 1,412,439 |
| 2021-04-16 | 2021-04-14 | 36.825 | 38,700 | +1,220 | 0.13% | 1,425,128 |
| 2021-04-14 | 2021-04-12 | 36.200 | 37,480 | +40 | 0.13% | 1,356,776 |
| 2021-04-13 | 2021-04-09 | 37.500 | 37,440 | +1,660 | 0.13% | 1,404,000 |
| 2021-04-12 | 2021-04-08 | 38.850 | 35,780 | +560 | 0.13% | 1,390,053 |
| 2021-04-09 | 2021-04-07 | 38.700 | 35,220 | +1,580 | 0.13% | 1,363,014 |
| 2021-04-08 | 2021-04-01 | 39.800 | 33,640 | -2,780 | 0.12% | 1,338,872 |
| 2021-04-07 | 2021-03-31 | 36.450 | 36,420 | +820 | 0.13% | 1,327,509 |
| 2021-04-01 | 2021-03-30 | 36.325 | 35,600 | -1,760 | 0.12% | 1,293,170 |
| 2021-03-31 | 2021-03-29 | 34.800 | 37,360 | +2,380 | 0.13% | 1,300,128 |
| 2021-03-30 | 2021-03-26 | 36.075 | 34,980 | +1,020 | 0.12% | 1,261,904 |
| 2021-03-26 | 2021-03-24 | 35.250 | 33,960 | +2,540 | 0.12% | 1,197,090 |
| 2021-03-25 | 2021-03-23 | 37.500 | 31,420 | +1,600 | 0.12% | 1,178,250 |
| 2021-03-24 | 2021-03-22 | 39.450 | 29,820 | +300 | 0.11% | 1,176,399 |
| 2021-03-23 | 2021-03-19 | 39.725 | 29,520 | +380 | 0.12% | 1,172,682 |
| 2021-03-22 | 2021-03-18 | 40.900 | 29,140 | -420 | 0.12% | 1,191,826 |
| 2021-03-19 | 2021-03-17 | 40.150 | 29,560 | -240 | 0.12% | 1,186,834 |
| 2021-03-18 | 2021-03-16 | 39.650 | 29,800 | -700 | 0.12% | 1,181,570 |
| 2021-03-17 | 2021-03-15 | 37.375 | 30,500 | +1,340 | 0.13% | 1,139,938 |
| 2021-03-16 | 2021-03-12 | 39.050 | 29,160 | +1,680 | 0.13% | 1,138,698 |
| 2021-03-15 | 2021-03-11 | 41.200 | 27,480 | -1,240 | 0.12% | 1,132,176 |
| 2021-03-12 | 2021-03-10 | 37.125 | 28,720 | -980 | 0.14% | 1,066,230 |
| 2021-03-11 | 2021-03-09 | 35.600 | 29,700 | -2,040 | 0.14% | 1,057,320 |
| 2021-03-10 | 2021-03-08 | 35.975 | 31,740 | +6,120 | 0.15% | 1,141,846 |
| 2021-03-09 | 2021-03-05 | 41.150 | 25,620 | +2,660 | 0.14% | 1,054,263 |
| 2021-03-08 | 2021-03-04 | 43.625 | 22,960 | +2,320 | 0.13% | 1,001,630 |
| 2021-03-05 | 2021-03-03 | 48.425 | 20,640 | +320 | 0.13% | 999,492 |
| 2021-03-04 | 2021-03-02 | 47.625 | 20,320 | -240 | 0.13% | 967,740 |
| 2021-03-03 | 2021-03-01 | 47.900 | 20,560 | +560 | 0.14% | 984,824 |
| 2021-03-02 | 2021-02-26 | 44.750 | 20,000 | +2,640 | 0.14% | 895,000 |
| 2021-03-01 | 2021-02-25 | 50.650 | 17,360 | +4,180 | 0.12% | 879,284 |
| 2021-02-26 | 2021-02-24 | 49.200 | 13,180 | +380 | 0.10% | 648,456 |
| 2021-02-25 | 2021-02-23 | 54.850 | 12,800 | +2,320 | 0.11% | 702,080 |
| 2021-02-24 | 2021-02-22 | 56.500 | 10,480 | +2,300 | 0.09% | 592,120 |
| 2021-02-23 | 2021-02-19 | 62.750 | 8,180 | +1,780 | 0.08% | 513,295 |
| 2021-02-22 | 2021-02-18 | 63.250 | 6,400 | +1,720 | 0.07% | 404,800 |
| 2021-02-19 | 2021-02-17 | 67.650 | 4,680 | +720 | 0.06% | 316,602 |
| 2021-02-18 | 2021-02-16 | 64.400 | 3,960 | +500 | 0.05% | 255,024 |
| 2021-02-17 | 2021-02-11 | 60.700 | 3,460 | +20 | 0.04% | 210,022 |
| 2021-02-16 | 2021-02-09 | 56.000 | 3,440 | -60 | 0.04% | 192,640 |
| 2021-02-10 | 2021-02-08 | 53.800 | 3,500 | -100 | 0.05% | 188,300 |
| 2021-02-09 | 2021-02-05 | 54.200 | 3,600 | +20 | 0.05% | 195,120 |
| 2021-02-08 | 2021-02-04 | 55.100 | 3,580 | +280 | 0.05% | 197,258 |
| 2021-02-05 | 2021-02-03 | 58.200 | 3,300 | -200 | 0.05% | 192,060 |
| 2021-02-04 | 2021-02-02 | 56.550 | 3,500 | +20 | 0.06% | 197,925 |
| 2021-02-03 | 2021-02-01 | 53.900 | 3,480 | -60 | 0.06% | 187,572 |
| 2021-02-02 | 2021-01-29 | 50.000 | 3,540 | +740 | 0.06% | 177,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 2,800 | +540 | 0.05% | 140,140 |
| 2021-01-29 | 2021-01-27 | 54.850 | 2,260 | -20 | 0.05% | 123,961 |
| 2021-01-28 | 2021-01-26 | 57.050 | 2,280 | +500 | 0.05% | 130,074 |
| 2021-01-27 | 2021-01-25 | 60.000 | 1,780 | -40 | 0.05% | 106,800 |
| 2021-01-26 | 2021-01-22 | 54.800 | 1,820 | +20 | 0.05% | 99,736 |
| 2021-01-25 | 2021-01-21 | 55.200 | 1,800 | +340 | 0.05% | 99,360 |
| 2021-01-22 | 2021-01-20 | 56.000 | 1,460 | -20 | 0.04% | 81,760 |
| 2021-01-21 | 2021-01-19 | 50.500 | 1,480 | +100 | 0.04% | 74,740 |
| 2021-01-20 | 2021-01-18 | 47.750 | 1,380 | -40 | 0.04% | 65,895 |
| 2021-01-19 | 2021-01-15 | 44.450 | 1,420 | +140 | 0.04% | 63,119 |
| 2021-01-15 | 2021-01-13 | 43.300 | 1,280 | +200 | 0.04% | 55,424 |
| 2021-01-14 | 2021-01-12 | 43.825 | 1,080 | -40 | 0.03% | 47,331 |
| 2021-01-13 | 2021-01-11 | 43.500 | 1,120 | -220 | 0.04% | 48,720 |
| 2021-01-12 | 2021-01-08 | 42.950 | 1,340 | -300 | 0.04% | 57,553 |
| 2021-01-11 | 2021-01-07 | 40.850 | 1,640 | +1,060 | 0.05% | 66,994 |
| 2021-01-08 | 2021-01-06 | 42.975 | 580 | -40 | 0.02% | 24,926 |
| 2021-01-06 | 2021-01-04 | 41.750 | 620 | -60 | 0.02% | 25,885 |
| 2021-01-05 | 2020-12-31 | 40.850 | 680 | -180 | 0.02% | 27,778 |
| 2021-01-04 | 2020-12-29 | 37.100 | 860 | -340 | 0.02% | 31,906 |
| 2020-12-30 | 2020-12-28 | 35.525 | 1,200 | +720 | 0.03% | 42,630 |
| 2020-12-29 | 2020-12-24 | 38.975 | 480 | -20 | 0.01% | 18,708 |
| 2020-12-28 | 2020-12-22 | 38.575 | 500 | +60 | 0.02% | 19,288 |
| 2020-12-22 | 2020-12-18 | 39.600 | 440 | +200 | 0.02% | 17,424 |
| 2020-12-16 | 2020-12-14 | 38.475 | 240 | +240 | 0.01% | 9,234 |
| 2020-12-15 | 2020-12-11 | 38.100 | 0 | -20 | ||
| 2020-12-14 | 2020-12-10 | 37.525 | 20 | 0.00% | 750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy