History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 293,800 | +0 | 0.02% | 2,011,061 |
| 2025-10-13 | 2025-10-09 | 7.325 | 293,800 | +0 | 0.02% | 2,152,085 |
| 2025-10-10 | 2025-10-08 | 7.440 | 293,800 | +12,100 | 0.02% | 2,185,872 |
| 2025-10-09 | 2025-10-06 | 7.535 | 281,700 | +400 | 0.02% | 2,122,610 |
| 2025-10-03 | 2025-09-30 | 7.360 | 281,300 | +33,000 | 0.02% | 2,070,368 |
| 2025-10-02 | 2025-09-29 | 7.040 | 248,300 | +600 | 0.02% | 1,748,032 |
| 2025-09-30 | 2025-09-26 | 6.740 | 247,700 | -13,100 | 0.02% | 1,669,498 |
| 2025-09-29 | 2025-09-25 | 7.145 | 260,800 | +4,500 | 0.02% | 1,863,416 |
| 2025-09-26 | 2025-09-24 | 7.060 | 256,300 | +16,900 | 0.02% | 1,809,478 |
| 2025-09-24 | 2025-09-22 | 6.920 | 239,400 | -20,400 | 0.02% | 1,656,648 |
| 2025-09-23 | 2025-09-19 | 6.995 | 259,800 | +2,600 | 0.02% | 1,817,301 |
| 2025-09-22 | 2025-09-18 | 6.945 | 257,200 | +10,000 | 0.02% | 1,786,254 |
| 2025-09-19 | 2025-09-17 | 7.090 | 247,200 | -8,200 | 0.02% | 1,752,648 |
| 2025-09-18 | 2025-09-16 | 6.545 | 255,400 | -500 | 0.02% | 1,671,593 |
| 2025-09-17 | 2025-09-15 | 6.480 | 255,900 | +15,600 | 0.02% | 1,658,232 |
| 2025-09-15 | 2025-09-11 | 6.165 | 240,300 | -53,700 | 0.01% | 1,481,450 |
| 2025-09-12 | 2025-09-10 | 6.185 | 294,000 | -97,800 | 0.02% | 1,818,390 |
| 2025-09-11 | 2025-09-09 | 6.015 | 391,800 | -228,000 | 0.02% | 2,356,677 |
| 2025-09-10 | 2025-09-08 | 5.865 | 619,800 | -48,000 | 0.04% | 3,635,127 |
| 2025-09-08 | 2025-09-04 | 5.545 | 667,800 | +148,200 | 0.04% | 3,702,951 |
| 2025-09-05 | 2025-09-03 | 5.740 | 519,600 | -1,700 | 0.03% | 2,982,504 |
| 2025-09-04 | 2025-09-02 | 5.840 | 521,300 | +27,900 | 0.03% | 3,044,392 |
| 2025-09-03 | 2025-09-01 | 5.985 | 493,400 | -899,600 | 0.03% | 2,952,999 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,393,000 | +23,800 | 0.08% | 8,009,750 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,369,200 | +278,000 | 0.08% | 7,790,748 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,091,200 | -50,000 | 0.06% | 6,601,760 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,141,200 | -50,000 | 0.06% | 6,482,016 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,191,200 | +750,000 | 0.06% | 6,438,436 |
| 2025-08-22 | 2025-08-20 | 5.500 | 441,200 | +102,000 | 0.02% | 2,426,600 |
| 2025-08-21 | 2025-08-19 | 5.490 | 339,200 | +250,000 | 0.02% | 1,862,208 |
| 2025-08-20 | 2025-08-18 | 5.570 | 89,200 | -50,000 | 0.00% | 496,844 |
| 2025-08-18 | 2025-08-14 | 5.560 | 139,200 | +50,000 | 0.01% | 773,952 |
| 2025-08-13 | 2025-08-11 | 5.330 | 89,200 | +1,800 | 0.00% | 475,436 |
| 2025-08-01 | 2025-07-30 | 5.440 | 87,400 | -200,000 | 0.01% | 475,456 |
| 2025-07-18 | 2025-07-16 | 5.310 | 287,400 | -110,000 | 0.01% | 1,526,094 |
| 2025-07-17 | 2025-07-15 | 5.330 | 397,400 | +50,000 | 0.02% | 2,118,142 |
| 2025-07-16 | 2025-07-14 | 5.060 | 347,400 | +100,000 | 0.02% | 1,757,844 |
| 2025-07-15 | 2025-07-11 | 4.996 | 247,400 | -80,000 | 0.01% | 1,236,010 |
| 2025-07-11 | 2025-07-09 | 4.962 | 327,400 | +30,000 | 0.02% | 1,624,559 |
| 2025-07-10 | 2025-07-08 | 5.145 | 297,400 | -70,000 | 0.01% | 1,530,123 |
| 2025-07-09 | 2025-07-07 | 4.960 | 367,400 | +20,000 | 0.02% | 1,822,304 |
| 2025-07-07 | 2025-07-03 | 4.958 | 347,400 | -100,000 | 0.02% | 1,722,409 |
| 2025-07-04 | 2025-07-02 | 5.035 | 447,400 | +60,000 | 0.02% | 2,252,659 |
| 2025-06-26 | 2025-06-24 | 5.090 | 387,400 | -120,000 | 0.02% | 1,971,866 |
| 2025-06-24 | 2025-06-20 | 4.752 | 507,400 | +20,000 | 0.02% | 2,411,165 |
| 2025-06-20 | 2025-06-18 | 4.946 | 487,400 | +50,000 | 0.03% | 2,410,680 |
| 2025-06-19 | 2025-06-17 | 5.100 | 437,400 | +200,000 | 0.02% | 2,230,740 |
| 2025-06-18 | 2025-06-16 | 5.120 | 237,400 | -50,000 | 0.01% | 1,215,488 |
| 2025-06-17 | 2025-06-13 | 4.986 | 287,400 | +50,100 | 0.01% | 1,432,976 |
| 2025-06-11 | 2025-06-09 | 5.355 | 237,300 | -7,500 | 0.01% | 1,270,742 |
| 2025-06-05 | 2025-06-03 | 4.900 | 244,800 | -50,000 | 0.01% | 1,199,520 |
| 2025-06-03 | 2025-05-30 | 4.870 | 294,800 | +50,000 | 0.01% | 1,435,676 |
| 2025-06-02 | 2025-05-29 | 5.115 | 244,800 | -150,000 | 0.01% | 1,252,152 |
| 2025-05-30 | 2025-05-28 | 4.872 | 394,800 | -300,000 | 0.02% | 1,923,466 |
| 2025-05-29 | 2025-05-27 | 4.904 | 694,800 | +50,000 | 0.04% | 3,407,299 |
| 2025-05-27 | 2025-05-23 | 5.015 | 644,800 | +57,500 | 0.03% | 3,233,672 |
| 2025-05-22 | 2025-05-20 | 5.170 | 587,300 | -110,000 | 0.03% | 3,036,341 |
| 2025-05-20 | 2025-05-16 | 5.095 | 697,300 | +50,000 | 0.04% | 3,552,744 |
| 2025-05-19 | 2025-05-15 | 5.120 | 647,300 | +50,000 | 0.03% | 3,314,176 |
| 2025-05-16 | 2025-05-14 | 5.280 | 597,300 | -800 | 0.03% | 3,153,744 |
| 2025-05-14 | 2025-05-12 | 5.445 | 598,100 | -104,000 | 0.03% | 3,256,654 |
| 2025-05-13 | 2025-05-09 | 4.928 | 702,100 | +50,000 | 0.04% | 3,459,949 |
| 2025-05-09 | 2025-05-07 | 4.974 | 652,100 | +1,700 | 0.03% | 3,243,545 |
| 2025-05-08 | 2025-05-06 | 5.055 | 650,400 | +50,000 | 0.03% | 3,287,772 |
| 2025-05-06 | 2025-04-30 | 4.770 | 600,400 | -15,000 | 0.03% | 2,863,908 |
| 2025-04-29 | 2025-04-25 | 4.582 | 615,400 | -25,000 | 0.03% | 2,819,763 |
| 2025-04-28 | 2025-04-24 | 4.570 | 640,400 | +90,000 | 0.03% | 2,926,628 |
| 2025-04-25 | 2025-04-23 | 4.708 | 550,400 | -50,000 | 0.03% | 2,591,283 |
| 2025-04-23 | 2025-04-17 | 4.408 | 600,400 | -25,700 | 0.03% | 2,646,563 |
| 2025-04-22 | 2025-04-16 | 4.258 | 626,100 | +52,500 | 0.03% | 2,665,934 |
| 2025-04-17 | 2025-04-15 | 4.598 | 573,600 | +50,000 | 0.03% | 2,637,413 |
| 2025-04-16 | 2025-04-14 | 4.678 | 523,600 | -2,200 | 0.03% | 2,449,401 |
| 2025-04-15 | 2025-04-11 | 4.464 | 525,800 | +1,100 | 0.03% | 2,347,171 |
| 2025-04-11 | 2025-04-09 | 4.100 | 524,700 | +500 | 0.03% | 2,151,270 |
| 2025-04-10 | 2025-04-08 | 3.838 | 524,200 | +52,500 | 0.03% | 2,011,880 |
| 2025-04-01 | 2025-03-28 | 5.935 | 471,700 | +100,000 | 0.03% | 2,799,540 |
| 2025-03-31 | 2025-03-27 | 6.125 | 371,700 | -10,000 | 0.03% | 2,276,662 |
| 2025-03-28 | 2025-03-26 | 6.090 | 381,700 | -80,000 | 0.03% | 2,324,553 |
| 2025-03-27 | 2025-03-25 | 5.980 | 461,700 | +50,000 | 0.03% | 2,760,966 |
| 2025-03-26 | 2025-03-24 | 6.500 | 411,700 | -20,000 | 0.03% | 2,676,050 |
| 2025-03-25 | 2025-03-21 | 6.255 | 431,700 | +22,000 | 0.03% | 2,700,284 |
| 2025-03-20 | 2025-03-18 | 7.385 | 409,700 | -200,000 | 0.03% | 3,025,634 |
| 2025-03-12 | 2025-03-10 | 6.925 | 609,700 | +8,000 | 0.05% | 4,222,172 |
| 2025-03-11 | 2025-03-07 | 7.250 | 601,700 | -8,200 | 0.05% | 4,362,325 |
| 2025-03-05 | 2025-03-03 | 6.130 | 609,900 | +47,000 | 0.05% | 3,738,687 |
| 2025-03-04 | 2025-02-28 | 6.185 | 562,900 | +500 | 0.04% | 3,481,536 |
| 2025-03-03 | 2025-02-27 | 6.965 | 562,400 | +1,400 | 0.04% | 3,917,116 |
| 2025-02-28 | 2025-02-26 | 7.145 | 561,000 | -1,500 | 0.04% | 4,008,345 |
| 2025-02-27 | 2025-02-25 | 6.530 | 562,500 | +51,500 | 0.05% | 3,673,125 |
| 2025-02-26 | 2025-02-24 | 6.780 | 511,000 | +51,200 | 0.04% | 3,464,580 |
| 2025-02-25 | 2025-02-21 | 6.940 | 459,800 | +600 | 0.03% | 3,191,012 |
| 2025-02-24 | 2025-02-20 | 6.150 | 459,200 | +100,000 | 0.03% | 2,824,080 |
| 2025-02-20 | 2025-02-18 | 6.490 | 359,200 | -20,700 | 0.02% | 2,331,208 |
| 2025-02-18 | 2025-02-14 | 6.245 | 379,900 | -52,200 | 0.02% | 2,372,476 |
| 2025-02-17 | 2025-02-13 | 5.600 | 432,100 | -76,200 | 0.02% | 2,419,760 |
| 2025-02-14 | 2025-02-12 | 5.730 | 508,300 | -50,000 | 0.03% | 2,912,559 |
| 2025-02-13 | 2025-02-11 | 5.425 | 558,300 | -90,000 | 0.03% | 3,028,778 |
| 2025-02-11 | 2025-02-07 | 5.455 | 648,300 | -40,000 | 0.03% | 3,536,476 |
| 2025-02-07 | 2025-02-05 | 5.010 | 688,300 | -475,000 | 0.03% | 3,448,383 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,163,300 | +30,000 | 0.05% | 5,944,463 |
| 2025-02-05 | 2025-02-03 | 4.626 | 1,133,300 | +100,000 | 0.05% | 5,242,646 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,033,300 | +50,000 | 0.04% | 4,633,317 |
| 2025-01-24 | 2025-01-22 | 4.344 | 983,300 | +100,000 | 0.04% | 4,271,455 |
| 2025-01-22 | 2025-01-20 | 4.396 | 883,300 | +90,000 | 0.04% | 3,882,987 |
| 2025-01-21 | 2025-01-17 | 4.168 | 793,300 | +102,300 | 0.03% | 3,306,474 |
| 2024-12-23 | 2024-12-19 | 4.156 | 691,000 | -100,000 | 0.03% | 2,871,796 |
| 2024-12-20 | 2024-12-18 | 4.216 | 791,000 | +100,000 | 0.03% | 3,334,856 |
| 2024-12-18 | 2024-12-16 | 4.120 | 691,000 | -647,800 | 0.02% | 2,846,920 |
| 2024-12-17 | 2024-12-13 | 4.222 | 1,338,800 | -100,000 | 0.05% | 5,652,414 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,438,800 | -5,000 | 0.05% | 6,445,824 |
| 2024-11-28 | 2024-11-26 | 3.806 | 1,443,800 | -60,000 | 0.05% | 5,495,103 |
| 2024-11-27 | 2024-11-25 | 3.812 | 1,503,800 | +230,000 | 0.05% | 5,732,486 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,273,800 | +30,000 | 0.05% | 4,893,940 |
| 2024-11-19 | 2024-11-15 | 4.012 | 1,243,800 | +20,000 | 0.04% | 4,990,126 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,223,800 | +161,700 | 0.04% | 4,885,410 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,062,100 | +20,000 | 0.04% | 4,554,285 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,042,100 | -85,000 | 0.04% | 4,428,925 |
| 2024-11-13 | 2024-11-11 | 4.660 | 1,127,100 | -20,000 | 0.04% | 5,252,286 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,147,100 | -40,000 | 0.04% | 5,391,370 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,187,100 | +50,000 | 0.04% | 5,617,357 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,137,100 | +50,000 | 0.04% | 5,439,886 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,087,100 | +100,000 | 0.04% | 4,850,640 |
| 2024-11-01 | 2024-10-30 | 4.420 | 987,100 | +30,000 | 0.04% | 4,362,982 |
| 2024-10-23 | 2024-10-21 | 4.424 | 957,100 | -12,800 | 0.04% | 4,234,210 |
| 2024-10-21 | 2024-10-17 | 4.150 | 969,900 | +2,800 | 0.04% | 4,025,085 |
| 2024-10-18 | 2024-10-16 | 4.264 | 967,100 | +20,000 | 0.04% | 4,123,714 |
| 2024-10-17 | 2024-10-15 | 4.354 | 947,100 | +143,500 | 0.04% | 4,123,673 |
| 2024-10-16 | 2024-10-14 | 4.814 | 803,600 | -230,000 | 0.03% | 3,868,530 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,033,600 | -64,500 | 0.04% | 5,128,723 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,098,100 | +284,200 | 0.04% | 5,220,367 |
| 2024-10-10 | 2024-10-08 | 4.900 | 813,900 | -112,100 | 0.03% | 3,988,110 |
| 2024-10-09 | 2024-10-07 | 6.685 | 926,000 | +30,000 | 0.04% | 6,190,310 |
| 2024-10-08 | 2024-10-04 | 6.260 | 896,000 | -50,000 | 0.04% | 5,608,960 |
| 2024-10-07 | 2024-10-03 | 5.665 | 946,000 | -10,000 | 0.04% | 5,359,090 |
| 2024-10-02 | 2024-09-27 | 4.606 | 956,000 | -120,000 | 0.04% | 4,403,336 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,076,000 | -80,000 | 0.05% | 4,420,208 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,156,000 | -10,000 | 0.04% | 4,143,104 |
| 2024-09-26 | 2024-09-24 | 3.580 | 1,166,000 | -160,000 | 0.04% | 4,174,280 |
| 2024-09-04 | 2024-09-02 | 2.864 | 1,326,000 | +20,000 | 0.04% | 3,797,664 |
| 2024-09-03 | 2024-08-30 | 2.996 | 1,306,000 | +10,000 | 0.04% | 3,912,776 |
| 2024-08-23 | 2024-08-21 | 2.804 | 1,296,000 | +300,000 | 0.04% | 3,633,984 |
| 2024-08-20 | 2024-08-16 | 2.840 | 996,000 | +180,000 | 0.03% | 2,828,640 |
| 2024-08-16 | 2024-08-14 | 2.744 | 816,000 | -100 | 0.02% | 2,239,104 |
| 2024-08-14 | 2024-08-12 | 2.806 | 816,100 | +20,000 | 0.02% | 2,289,977 |
| 2024-08-13 | 2024-08-09 | 2.814 | 796,100 | -200,000 | 0.02% | 2,240,225 |
| 2024-08-09 | 2024-08-07 | 2.726 | 996,100 | -30,000 | 0.03% | 2,715,369 |
| 2024-08-08 | 2024-08-06 | 2.674 | 1,026,100 | +100,000 | 0.03% | 2,743,791 |
| 2024-08-07 | 2024-08-05 | 2.666 | 926,100 | +60,000 | 0.03% | 2,468,983 |
| 2024-08-06 | 2024-08-02 | 2.740 | 866,100 | +230,000 | 0.03% | 2,373,114 |
| 2024-07-19 | 2024-07-17 | 3.212 | 636,100 | +100,000 | 0.02% | 2,043,153 |
| 2024-06-25 | 2024-06-21 | 3.346 | 536,100 | -200,000 | 0.02% | 1,793,791 |
| 2024-06-24 | 2024-06-20 | 3.460 | 736,100 | -60,000 | 0.03% | 2,546,906 |
| 2024-06-17 | 2024-06-13 | 3.428 | 796,100 | -40,000 | 0.03% | 2,729,031 |
| 2024-05-30 | 2024-05-28 | 3.650 | 836,100 | +100,000 | 0.03% | 3,051,765 |
| 2024-05-27 | 2024-05-23 | 3.744 | 736,100 | +110,000 | 0.03% | 2,755,958 |
| 2024-05-24 | 2024-05-22 | 3.934 | 626,100 | +200,000 | 0.03% | 2,463,077 |
| 2024-05-02 | 2024-04-29 | 3.442 | 426,100 | -20,000 | 0.02% | 1,466,636 |
| 2024-04-30 | 2024-04-26 | 3.460 | 446,100 | -45,000 | 0.02% | 1,543,506 |
| 2024-04-26 | 2024-04-24 | 3.174 | 491,100 | -300,000 | 0.02% | 1,558,751 |
| 2024-04-25 | 2024-04-23 | 2.974 | 791,100 | -200,000 | 0.02% | 2,352,731 |
| 2024-04-18 | 2024-04-16 | 2.796 | 991,100 | +340,000 | 0.03% | 2,771,116 |
| 2024-04-17 | 2024-04-15 | 2.998 | 651,100 | +100,000 | 0.02% | 1,951,998 |
| 2024-04-15 | 2024-04-11 | 3.168 | 551,100 | +18,000 | 0.02% | 1,745,885 |
| 2024-04-12 | 2024-04-10 | 3.178 | 533,100 | +42,000 | 0.02% | 1,694,192 |
| 2024-04-09 | 2024-04-05 | 3.006 | 491,100 | +100 | 0.01% | 1,476,247 |
| 2024-04-02 | 2024-03-27 | 2.902 | 491,000 | -450,000 | 0.01% | 1,424,882 |
| 2024-03-25 | 2024-03-21 | 3.258 | 941,000 | -230,000 | 0.03% | 3,065,778 |
| 2024-03-20 | 2024-03-18 | 3.282 | 1,171,000 | +30,000 | 0.04% | 3,843,222 |
| 2024-03-19 | 2024-03-15 | 3.206 | 1,141,000 | -50,000 | 0.04% | 3,658,046 |
| 2024-03-14 | 2024-03-12 | 3.380 | 1,191,000 | -72,000 | 0.04% | 4,025,580 |
| 2024-03-13 | 2024-03-11 | 3.080 | 1,263,000 | +132,000 | 0.04% | 3,890,040 |
| 2024-03-11 | 2024-03-07 | 2.882 | 1,131,000 | +28,000 | 0.03% | 3,259,542 |
| 2024-03-06 | 2024-03-04 | 3.096 | 1,103,000 | +28,000 | 0.03% | 3,414,888 |
| 2024-03-05 | 2024-03-01 | 3.110 | 1,075,000 | +128,000 | 0.03% | 3,343,250 |
| 2024-03-04 | 2024-02-29 | 3.030 | 947,000 | +36,000 | 0.03% | 2,869,410 |
| 2024-03-01 | 2024-02-28 | 3.012 | 911,000 | -54,000 | 0.03% | 2,743,932 |
| 2024-02-27 | 2024-02-23 | 2.980 | 965,000 | +16,000 | 0.03% | 2,875,700 |
| 2024-02-26 | 2024-02-22 | 3.000 | 949,000 | +2,000 | 0.03% | 2,847,000 |
| 2024-02-23 | 2024-02-21 | 2.904 | 947,000 | -48,000 | 0.03% | 2,750,088 |
| 2024-02-22 | 2024-02-20 | 2.754 | 995,000 | +38,000 | 0.03% | 2,740,230 |
| 2024-02-20 | 2024-02-16 | 2.904 | 957,000 | -30,000 | 0.03% | 2,779,128 |
| 2024-02-19 | 2024-02-15 | 2.700 | 987,000 | +28,000 | 0.03% | 2,664,900 |
| 2024-02-08 | 2024-02-06 | 2.750 | 959,000 | +30,000 | 0.03% | 2,637,250 |
| 2024-02-01 | 2024-01-30 | 2.510 | 929,000 | -170,000 | 0.03% | 2,331,790 |
| 2024-01-30 | 2024-01-26 | 2.672 | 1,099,000 | +38,000 | 0.03% | 2,936,528 |
| 2024-01-29 | 2024-01-25 | 2.888 | 1,061,000 | +120,000 | 0.03% | 3,064,168 |
| 2024-01-26 | 2024-01-24 | 2.852 | 941,000 | +70,000 | 0.03% | 2,683,732 |
| 2024-01-25 | 2024-01-23 | 2.620 | 871,000 | +112,000 | 0.03% | 2,282,020 |
| 2024-01-23 | 2024-01-19 | 2.598 | 759,000 | -32,800 | 0.02% | 1,971,882 |
| 2024-01-19 | 2024-01-17 | 2.658 | 791,800 | +70,800 | 0.02% | 2,104,604 |
| 2024-01-18 | 2024-01-16 | 2.956 | 721,000 | +600,000 | 0.02% | 2,131,276 |
| 2024-01-09 | 2024-01-05 | 3.472 | 121,000 | +45,000 | 0.00% | 420,112 |
| 2024-01-03 | 2023-12-29 | 3.826 | 76,000 | -40,000 | 0.00% | 290,776 |
| 2023-12-28 | 2023-12-22 | 3.422 | 116,000 | +40,000 | 0.00% | 396,952 |
| 2023-12-06 | 2023-12-04 | 3.890 | 76,000 | -10,000 | 0.00% | 295,640 |
| 2023-12-04 | 2023-11-30 | 4.196 | 86,000 | -74,000 | 0.00% | 360,856 |
| 2023-12-01 | 2023-11-29 | 4.222 | 160,000 | +34,000 | 0.01% | 675,520 |
| 2023-11-27 | 2023-11-23 | 4.700 | 126,000 | +50,000 | 0.01% | 592,200 |
| 2023-11-23 | 2023-11-21 | 4.512 | 76,000 | -52,800 | 0.00% | 342,912 |
| 2023-11-22 | 2023-11-20 | 4.620 | 128,800 | +22,800 | 0.01% | 595,056 |
| 2023-11-17 | 2023-11-15 | 4.740 | 106,000 | +30,000 | 0.00% | 502,440 |
| 2023-11-13 | 2023-11-09 | 4.554 | 76,000 | +10,000 | 0.00% | 346,104 |
| 2023-11-09 | 2023-11-07 | 4.602 | 66,000 | +10,000 | 0.00% | 303,732 |
| 2023-11-08 | 2023-11-06 | 4.708 | 56,000 | -49,400 | 0.00% | 263,648 |
| 2023-11-07 | 2023-11-03 | 4.370 | 105,400 | -5,000 | 0.00% | 460,598 |
| 2023-11-06 | 2023-11-02 | 4.088 | 110,400 | +5,000 | 0.00% | 451,315 |
| 2023-10-24 | 2023-10-19 | 3.882 | 105,400 | -19,000 | 0.00% | 409,163 |
| 2023-10-18 | 2023-10-16 | 4.126 | 124,400 | +10,000 | 0.01% | 513,274 |
| 2023-10-13 | 2023-10-11 | 4.478 | 114,400 | -10,000 | 0.01% | 512,283 |
| 2023-10-10 | 2023-10-06 | 4.170 | 124,400 | +39,400 | 0.01% | 518,748 |
| 2023-10-06 | 2023-10-04 | 4.026 | 85,000 | +10,000 | 0.00% | 342,210 |
| 2023-09-28 | 2023-09-26 | 4.196 | 75,000 | -19,000 | 0.00% | 314,700 |
| 2023-09-26 | 2023-09-22 | 4.616 | 94,000 | +10,000 | 0.00% | 433,904 |
| 2023-09-21 | 2023-09-19 | 4.610 | 84,000 | +10,000 | 0.00% | 387,240 |
| 2023-09-06 | 2023-09-04 | 5.390 | 74,000 | +28,000 | 0.00% | 398,860 |
| 2023-09-04 | 2023-08-30 | 5.145 | 46,000 | -10,000 | 0.00% | 236,670 |
| 2023-08-30 | 2023-08-28 | 4.984 | 56,000 | -7,000 | 0.00% | 279,104 |
| 2023-08-28 | 2023-08-24 | 5.090 | 63,000 | -51,600 | 0.00% | 320,670 |
| 2023-08-24 | 2023-08-22 | 4.728 | 114,600 | +10,000 | 0.01% | 541,829 |
| 2023-08-22 | 2023-08-18 | 4.730 | 104,600 | +10,000 | 0.01% | 494,758 |
| 2023-08-21 | 2023-08-17 | 5.140 | 94,600 | +19,800 | 0.01% | 486,244 |
| 2023-08-18 | 2023-08-16 | 5.035 | 74,800 | +10,000 | 0.00% | 376,618 |
| 2023-08-16 | 2023-08-14 | 5.270 | 64,800 | +21,800 | 0.00% | 341,496 |
| 2023-08-14 | 2023-08-10 | 5.710 | 43,000 | +10,000 | 0.00% | 245,530 |
| 2023-08-07 | 2023-08-03 | 5.775 | 33,000 | +7,000 | 0.00% | 190,575 |
| 2023-08-03 | 2023-08-01 | 6.140 | 26,000 | -10,000 | 0.00% | 159,640 |
| 2023-08-02 | 2023-07-31 | 6.165 | 36,000 | -23,500 | 0.00% | 221,940 |
| 2023-08-01 | 2023-07-28 | 5.960 | 59,500 | -12,000 | 0.00% | 354,620 |
| 2023-07-05 | 2023-07-03 | 4.978 | 71,500 | +23,500 | 0.00% | 355,927 |
| 2023-07-04 | 2023-06-30 | 4.636 | 48,000 | -13,500 | 0.00% | 222,528 |
| 2023-06-21 | 2023-06-19 | 5.335 | 61,500 | -12,000 | 0.00% | 328,102 |
| 2023-06-16 | 2023-06-14 | 5.025 | 73,500 | -10,000 | 0.00% | 369,338 |
| 2023-06-15 | 2023-06-13 | 5.000 | 83,500 | +24,000 | 0.01% | 417,500 |
| 2023-06-06 | 2023-06-02 | 4.490 | 59,500 | -15,600 | 0.00% | 267,155 |
| 2023-05-30 | 2023-05-25 | 4.210 | 75,100 | -15,100 | 0.00% | 316,171 |
| 2023-05-29 | 2023-05-24 | 4.410 | 90,200 | +10,000 | 0.01% | 397,782 |
| 2023-05-23 | 2023-05-19 | 4.550 | 80,200 | -10,600 | 0.00% | 364,910 |
| 2023-05-18 | 2023-05-16 | 4.866 | 90,800 | +10,600 | 0.01% | 441,833 |
| 2023-05-17 | 2023-05-15 | 4.800 | 80,200 | +5,000 | 0.00% | 384,960 |
| 2023-05-03 | 2023-04-28 | 4.788 | 75,200 | +10,600 | 0.00% | 360,058 |
| 2023-04-24 | 2023-04-20 | 5.295 | 64,600 | -7,600 | 0.00% | 342,057 |
| 2023-04-21 | 2023-04-19 | 5.330 | 72,200 | +10,000 | 0.00% | 384,826 |
| 2023-04-19 | 2023-04-17 | 5.715 | 62,200 | +13,500 | 0.00% | 355,473 |
| 2023-03-21 | 2023-03-17 | 5.080 | 48,700 | +15,100 | 0.00% | 247,396 |
| 2023-03-15 | 2023-03-13 | 4.886 | 33,600 | -10,000 | 0.00% | 164,170 |
| 2023-03-14 | 2023-03-10 | 4.606 | 43,600 | +10,000 | 0.00% | 200,822 |
| 2023-03-10 | 2023-03-08 | 5.150 | 33,600 | -7,600 | 0.00% | 173,040 |
| 2023-03-03 | 2023-03-01 | 5.715 | 41,200 | -10,000 | 0.00% | 235,458 |
| 2023-02-28 | 2023-02-24 | 5.250 | 51,200 | +2,500 | 0.00% | 268,800 |
| 2023-02-23 | 2023-02-21 | 5.680 | 48,700 | -7,100 | 0.01% | 276,616 |
| 2023-02-17 | 2023-02-15 | 6.030 | 55,800 | +2,300 | 0.01% | 336,474 |
| 2023-02-14 | 2023-02-10 | 6.270 | 53,500 | -10,000 | 0.01% | 335,445 |
| 2023-02-09 | 2023-02-07 | 6.760 | 63,500 | +10,000 | 0.01% | 429,260 |
| 2023-02-01 | 2023-01-30 | 6.950 | 53,500 | +10,000 | 0.01% | 371,825 |
| 2023-01-30 | 2023-01-26 | 7.550 | 43,500 | -2,900 | 0.01% | 328,425 |
| 2023-01-27 | 2023-01-20 | 7.000 | 46,400 | +7,600 | 0.01% | 324,800 |
| 2023-01-20 | 2023-01-18 | 6.870 | 38,800 | +17,700 | 0.00% | 266,556 |
| 2023-01-17 | 2023-01-13 | 6.980 | 21,100 | +7,600 | 0.00% | 147,278 |
| 2023-01-11 | 2023-01-09 | 7.040 | 13,500 | +7,500 | 0.00% | 95,040 |
| 2022-12-28 | 2022-12-22 | 6.050 | 6,000 | -10,000 | 0.00% | 36,300 |
| 2022-12-23 | 2022-12-21 | 5.540 | 16,000 | +10,000 | 0.00% | 88,640 |
| 2022-12-13 | 2022-12-09 | 6.595 | 6,000 | -8,000 | 0.00% | 39,570 |
| 2022-12-08 | 2022-12-06 | 5.980 | 14,000 | +8,000 | 0.00% | 83,720 |
| 2022-12-05 | 2022-12-01 | 5.130 | 6,000 | -10,000 | 0.00% | 30,780 |
| 2022-12-02 | 2022-11-30 | 5.080 | 16,000 | +10,000 | 0.00% | 81,280 |
| 2022-11-15 | 2022-11-11 | 4.374 | 6,000 | -10,000 | 0.00% | 26,244 |
| 2022-11-14 | 2022-11-10 | 3.636 | 16,000 | +10,000 | 0.00% | 58,176 |
| 2022-11-03 | 2022-11-01 | 3.474 | 6,000 | -100,000 | 0.00% | 20,844 |
| 2022-10-31 | 2022-10-27 | 3.288 | 106,000 | -20,000 | 0.01% | 348,528 |
| 2022-10-26 | 2022-10-24 | 2.912 | 126,000 | +120,000 | 0.01% | 366,912 |
| 2022-07-28 | 2022-07-26 | 8.450 | 6,000 | +4,800 | 0.00% | 50,700 |
| 2022-07-26 | 2022-07-22 | 8.450 | 1,200 | -4,800 | 0.00% | 10,140 |
| 2022-07-18 | 2022-07-14 | 8.420 | 6,000 | -4,000 | 0.00% | 50,520 |
| 2022-07-04 | 2022-06-29 | 9.800 | 10,000 | -6,360 | 0.00% | 98,000 |
| 2022-06-30 | 2022-06-28 | 10.500 | 16,360 | +2,840 | 0.00% | 171,780 |
| 2022-06-29 | 2022-06-27 | 10.410 | 13,520 | +2,520 | 0.00% | 140,743 |
| 2022-06-24 | 2022-06-22 | 8.500 | 11,000 | +2,000 | 0.00% | 93,500 |
| 2022-06-23 | 2022-06-21 | 9.250 | 9,000 | -800 | 0.00% | 83,250 |
| 2022-06-21 | 2022-06-17 | 8.880 | 9,800 | +3,800 | 0.00% | 87,024 |
| 2022-06-15 | 2022-06-13 | 8.620 | 6,000 | -2,760 | 0.00% | 51,720 |
| 2022-06-14 | 2022-06-10 | 9.530 | 8,760 | -1,000 | 0.00% | 83,483 |
| 2022-06-13 | 2022-06-09 | 9.230 | 9,760 | -4,000 | 0.00% | 90,085 |
| 2022-06-10 | 2022-06-08 | 9.530 | 13,760 | +7,760 | 0.00% | 131,133 |
| 2022-04-21 | 2022-04-19 | 7.430 | 6,000 | -4,120 | 0.00% | 44,580 |
| 2022-04-20 | 2022-04-14 | 8.040 | 10,120 | +4,120 | 0.00% | 81,365 |
| 2022-03-21 | 2022-03-17 | 9.140 | 6,000 | -10,000 | 0.00% | 54,840 |
| 2022-03-18 | 2022-03-16 | 7.950 | 16,000 | +10,000 | 0.00% | 127,200 |
| 2022-03-10 | 2022-03-08 | 8.980 | 6,000 | -4,000 | 0.00% | 53,880 |
| 2022-03-04 | 2022-03-02 | 11.920 | 10,000 | +4,000 | 0.00% | 119,200 |
| 2022-02-24 | 2022-02-22 | 12.950 | 6,000 | +2,000 | 0.00% | 77,700 |
| 2022-01-14 | 2022-01-12 | 16.800 | 4,000 | -2,000 | 0.00% | 67,200 |
| 2022-01-11 | 2022-01-07 | 14.690 | 6,000 | -4,000 | 0.00% | 88,140 |
| 2022-01-07 | 2022-01-05 | 13.770 | 10,000 | +4,000 | 0.01% | 137,700 |
| 2022-01-05 | 2022-01-03 | 15.580 | 6,000 | -4,000 | 0.00% | 93,480 |
| 2021-12-22 | 2021-12-20 | 14.890 | 10,000 | +4,000 | 0.01% | 148,900 |
| 2021-12-20 | 2021-12-16 | 16.820 | 6,000 | +2,000 | 0.00% | 100,920 |
| 2021-11-30 | 2021-11-26 | 18.750 | 4,000 | +2,000 | 0.00% | 75,000 |
| 2021-11-23 | 2021-11-19 | 20.610 | 2,000 | -2,000 | 0.00% | 41,220 |
| 2021-11-16 | 2021-11-12 | 21.350 | 4,000 | +2,000 | 0.00% | 85,400 |
| 2021-11-10 | 2021-11-08 | 19.150 | 2,000 | -2,000 | 0.00% | 38,300 |
| 2021-11-09 | 2021-11-05 | 19.560 | 4,000 | +2,000 | 0.00% | 78,240 |
| 2021-10-25 | 2021-10-21 | 22.050 | 2,000 | -2,000 | 0.00% | 44,100 |
| 2021-09-28 | 2021-09-24 | 19.150 | 4,000 | +2,000 | 0.00% | 76,600 |
| 2021-08-26 | 2021-08-24 | 21.220 | 2,000 | -2,000 | 0.00% | 42,440 |
| 2021-08-24 | 2021-08-20 | 17.830 | 4,000 | +2,000 | 0.00% | 71,320 |
| 2021-07-08 | 2021-07-06 | 31.075 | 2,000 | +2,000 | 0.00% | 62,150 |
| 2021-05-20 | 2021-05-17 | 31.825 | 0 | -60 | ||
| 2021-05-14 | 2021-05-12 | 33.400 | 60 | +60 | 0.00% | 2,004 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy