History of CCASS shareholding
Participant: FRUIT TREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.325 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.535 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.145 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.995 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.945 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.545 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.165 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.185 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.015 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.865 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.545 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.985 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.405 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.505 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.305 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.785 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.665 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.635 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.555 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.365 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.938 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.962 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.145 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.960 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.936 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.958 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.035 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.185 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.205 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.882 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.752 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.708 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.946 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.986 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.145 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.872 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.904 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.844 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.015 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.025 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.210 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.170 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.045 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.095 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.085 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.445 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.974 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.055 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.770 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.658 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.604 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.582 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.708 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.408 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.258 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.598 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.678 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.464 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.308 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.838 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.610 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.520 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.770 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.715 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.935 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.980 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.255 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.385 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.890 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.560 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.925 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.340 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.130 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.185 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.965 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.145 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.780 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.170 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.245 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.425 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.455 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.265 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.010 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.626 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.618 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.484 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.220 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.344 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.578 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.396 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.168 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.070 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.968 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.968 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.892 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.884 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.966 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.044 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.330 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.292 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.156 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.216 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.222 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.352 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.234 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.128 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.126 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.042 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.094 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.806 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.812 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.842 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.068 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.176 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.150 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.054 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.012 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.288 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.660 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.700 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.732 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.784 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.462 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.420 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.566 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.482 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.634 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.460 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.424 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.644 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.150 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.264 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.354 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.814 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.962 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.754 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.685 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.260 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.665 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.606 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.108 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.584 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.580 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.204 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.136 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.938 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.874 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.842 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.836 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.802 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.810 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.782 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.864 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.854 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.876 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.864 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.996 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.834 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.806 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.896 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.856 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.926 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.804 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.934 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.840 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.730 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.744 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.802 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.806 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.814 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.698 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.726 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.674 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.666 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.740 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.898 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.980 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.790 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.886 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.842 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.826 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.932 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.030 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.142 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.020 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.162 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.212 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.256 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.312 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.128 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.084 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.138 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.226 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.196 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.054 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.074 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.306 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.234 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.304 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.346 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.460 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.370 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.428 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.342 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.450 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.468 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.604 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.556 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.534 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.508 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.358 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.460 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.484 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.650 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.680 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.552 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.744 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.934 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.902 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.224 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.196 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.084 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.034 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.990 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.896 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.870 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.716 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.818 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.908 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.720 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.426 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.442 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.460 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.148 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.174 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.974 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.786 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.698 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.816 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.796 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.998 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.044 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.168 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.178 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.054 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.006 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.022 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.152 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.050 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.902 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.046 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.020 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.258 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.198 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.172 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.282 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.206 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.306 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.410 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.380 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.080 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.924 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.882 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.968 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.824 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.096 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.110 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.030 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.012 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.164 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.964 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.904 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.738 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.904 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.700 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.674 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.546 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.648 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.750 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.456 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.510 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.706 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.672 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.852 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.620 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.432 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.598 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.676 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.956 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.112 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.224 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.296 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.152 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.204 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.242 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.472 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.600 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.594 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.732 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.826 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.830 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.588 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.422 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.754 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.788 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.750 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.790 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.808 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.678 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.768 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.806 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.840 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.710 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.890 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.028 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.196 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.222 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.426 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.488 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.484 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.504 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.512 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.620 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.404 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.568 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.364 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.440 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.232 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.554 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.532 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.602 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.708 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.088 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.962 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.898 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.868 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.726 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.812 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.882 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.058 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.184 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.610 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.478 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.290 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.180 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.170 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.036 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.026 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.162 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.416 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.196 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.352 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.616 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.290 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.468 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.610 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.812 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.806 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.866 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.892 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.120 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.390 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.145 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.230 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.984 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.090 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.740 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.532 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.730 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.140 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.035 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.180 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.270 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.400 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.680 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.685 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.035 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.030 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.725 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.140 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.165 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.960 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.650 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.325 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.410 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.824 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.060 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.946 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.075 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.105 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.355 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.010 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.824 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.680 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.594 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.874 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.978 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.636 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.680 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.858 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.810 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.592 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.782 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.060 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.335 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.475 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.400 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.774 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.746 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.642 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.508 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.520 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.490 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.056 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.244 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.120 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.210 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.410 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.592 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.744 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.550 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.768 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.654 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.866 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.670 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.664 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.544 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.502 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.790 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.742 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.668 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.600 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.768 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.788 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.640 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.702 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.588 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.942 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.295 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.330 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.575 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.715 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.490 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.485 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.480 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.725 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.700 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.700 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.880 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.875 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.790 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.720 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.625 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.150 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.035 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.818 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.080 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.700 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.822 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.610 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.886 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.606 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.005 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.150 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.670 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.760 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.540 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.715 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.045 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.200 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.250 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.670 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.515 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.135 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.000 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.275 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.030 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.180 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.325 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.270 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.505 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.760 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.120 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.310 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.305 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.870 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.950 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.710 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.550 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.000 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.630 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.870 | 0 | -8,000 | ||
| 2023-01-18 | 2023-01-16 | 6.800 | 8,000 | -4,000 | 0.00% | 54,400 |
| 2023-01-12 | 2023-01-10 | 6.985 | 12,000 | +2,000 | 0.00% | 83,820 |
| 2023-01-10 | 2023-01-06 | 6.610 | 10,000 | +10,000 | 0.00% | 66,100 |
| 2022-12-12 | 2022-12-08 | 6.290 | 0 | -5,000 | ||
| 2022-12-08 | 2022-12-06 | 5.980 | 5,000 | -5,000 | 0.00% | 29,900 |
| 2022-12-02 | 2022-11-30 | 5.080 | 10,000 | +2,000 | 0.00% | 50,800 |
| 2022-11-30 | 2022-11-28 | 4.152 | 8,000 | +4,000 | 0.00% | 33,216 |
| 2022-11-29 | 2022-11-25 | 4.336 | 4,000 | +1,000 | 0.00% | 17,344 |
| 2022-11-23 | 2022-11-21 | 4.682 | 3,000 | +1,000 | 0.00% | 14,046 |
| 2022-11-22 | 2022-11-18 | 4.984 | 2,000 | +2,000 | 0.00% | 9,968 |
| 2022-11-15 | 2022-11-11 | 4.374 | 0 | -4,000 | ||
| 2022-11-11 | 2022-11-09 | 3.882 | 4,000 | +1,000 | 0.00% | 15,528 |
| 2022-11-10 | 2022-11-08 | 4.058 | 3,000 | +3,000 | 0.00% | 12,174 |
| 2022-10-27 | 2022-10-25 | 3.074 | 0 | -4,000 | ||
| 2022-10-21 | 2022-10-19 | 3.850 | 4,000 | +4,000 | 0.00% | 15,400 |
| 2022-10-18 | 2022-10-14 | 3.880 | 0 | -6,000 | ||
| 2022-10-10 | 2022-10-06 | 5.130 | 6,000 | +6,000 | 0.00% | 30,780 |
| 2022-10-07 | 2022-10-05 | 5.195 | 0 | -4,000 | ||
| 2022-10-05 | 2022-09-30 | 4.560 | 4,000 | +4,000 | 0.00% | 18,240 |
| 2022-10-03 | 2022-09-29 | 4.650 | 0 | -4,000 | ||
| 2022-09-29 | 2022-09-27 | 5.205 | 4,000 | +4,000 | 0.00% | 20,820 |
| 2022-09-26 | 2022-09-22 | 5.230 | 0 | -2,000 | ||
| 2022-09-19 | 2022-09-15 | 6.120 | 2,000 | +2,000 | 0.00% | 12,240 |
| 2022-08-01 | 2022-07-28 | 8.260 | 0 | -6,000 | ||
| 2022-07-29 | 2022-07-27 | 8.220 | 6,000 | +6,000 | 0.00% | 49,320 |
| 2022-04-27 | 2022-04-25 | 6.180 | 0 | -16,000 | ||
| 2022-04-26 | 2022-04-22 | 6.860 | 16,000 | +4,000 | 0.00% | 109,760 |
| 2022-04-21 | 2022-04-19 | 7.430 | 12,000 | +4,000 | 0.00% | 89,160 |
| 2022-04-20 | 2022-04-14 | 8.040 | 8,000 | -12,000 | 0.00% | 64,320 |
| 2022-04-13 | 2022-04-11 | 7.540 | 20,000 | +4,000 | 0.01% | 150,800 |
| 2022-03-30 | 2022-03-28 | 8.770 | 16,000 | -4,000 | 0.00% | 140,320 |
| 2022-03-28 | 2022-03-24 | 9.260 | 20,000 | +6,000 | 0.01% | 185,200 |
| 2022-03-23 | 2022-03-21 | 8.610 | 14,000 | +4,000 | 0.00% | 120,540 |
| 2022-03-22 | 2022-03-18 | 8.860 | 10,000 | +10,000 | 0.00% | 88,600 |
| 2022-03-21 | 2022-03-17 | 9.140 | 0 | -8,000 | ||
| 2022-03-16 | 2022-03-14 | 6.530 | 8,000 | +8,000 | 0.00% | 52,240 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy