History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 40 | +0 | 0.00% | 274 |
| 2025-10-13 | 2025-10-09 | 7.325 | 40 | +0 | 0.00% | 293 |
| 2025-10-10 | 2025-10-08 | 7.440 | 40 | +0 | 0.00% | 298 |
| 2025-10-09 | 2025-10-06 | 7.535 | 40 | +0 | 0.00% | 301 |
| 2025-10-08 | 2025-10-03 | 7.690 | 40 | +0 | 0.00% | 308 |
| 2025-10-06 | 2025-10-02 | 7.860 | 40 | +0 | 0.00% | 314 |
| 2025-10-03 | 2025-09-30 | 7.360 | 40 | +0 | 0.00% | 294 |
| 2025-10-02 | 2025-09-29 | 7.040 | 40 | +0 | 0.00% | 282 |
| 2025-09-30 | 2025-09-26 | 6.740 | 40 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 7.145 | 40 | +0 | 0.00% | 286 |
| 2025-09-26 | 2025-09-24 | 7.060 | 40 | +0 | 0.00% | 282 |
| 2025-09-25 | 2025-09-23 | 6.720 | 40 | +0 | 0.00% | 269 |
| 2025-09-24 | 2025-09-22 | 6.920 | 40 | +0 | 0.00% | 277 |
| 2025-09-23 | 2025-09-19 | 6.995 | 40 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 6.945 | 40 | +0 | 0.00% | 278 |
| 2025-09-19 | 2025-09-17 | 7.090 | 40 | +0 | 0.00% | 284 |
| 2025-09-18 | 2025-09-16 | 6.545 | 40 | +0 | 0.00% | 262 |
| 2025-09-17 | 2025-09-15 | 6.480 | 40 | +0 | 0.00% | 259 |
| 2025-09-16 | 2025-09-12 | 6.350 | 40 | +0 | 0.00% | 254 |
| 2025-09-15 | 2025-09-11 | 6.165 | 40 | +0 | 0.00% | 247 |
| 2025-09-12 | 2025-09-10 | 6.185 | 40 | +0 | 0.00% | 247 |
| 2025-09-11 | 2025-09-09 | 6.015 | 40 | +0 | 0.00% | 241 |
| 2025-09-10 | 2025-09-08 | 5.865 | 40 | +0 | 0.00% | 235 |
| 2025-09-09 | 2025-09-05 | 5.730 | 40 | +0 | 0.00% | 229 |
| 2025-09-08 | 2025-09-04 | 5.545 | 40 | +0 | 0.00% | 222 |
| 2025-09-05 | 2025-09-03 | 5.740 | 40 | +0 | 0.00% | 230 |
| 2025-09-04 | 2025-09-02 | 5.840 | 40 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 5.985 | 40 | +0 | 0.00% | 239 |
| 2025-09-02 | 2025-08-29 | 5.750 | 40 | +0 | 0.00% | 230 |
| 2025-09-01 | 2025-08-28 | 5.690 | 40 | +0 | 0.00% | 228 |
| 2025-08-29 | 2025-08-27 | 5.780 | 40 | +0 | 0.00% | 231 |
| 2025-08-28 | 2025-08-26 | 5.960 | 40 | +0 | 0.00% | 238 |
| 2025-08-27 | 2025-08-25 | 6.050 | 40 | +0 | 0.00% | 242 |
| 2025-08-26 | 2025-08-22 | 5.680 | 40 | +0 | 0.00% | 227 |
| 2025-08-25 | 2025-08-21 | 5.405 | 40 | +0 | 0.00% | 216 |
| 2025-08-22 | 2025-08-20 | 5.500 | 40 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 5.490 | 40 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 5.570 | 40 | +0 | 0.00% | 223 |
| 2025-08-19 | 2025-08-15 | 5.505 | 40 | +0 | 0.00% | 220 |
| 2025-08-18 | 2025-08-14 | 5.560 | 40 | +0 | 0.00% | 222 |
| 2025-08-15 | 2025-08-13 | 5.670 | 40 | +0 | 0.00% | 227 |
| 2025-08-14 | 2025-08-12 | 5.305 | 40 | +0 | 0.00% | 212 |
| 2025-08-13 | 2025-08-11 | 5.330 | 40 | +0 | 0.00% | 213 |
| 2025-08-12 | 2025-08-08 | 5.350 | 40 | +0 | 0.00% | 214 |
| 2025-08-11 | 2025-08-07 | 5.500 | 40 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 5.490 | 40 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 5.450 | 40 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 5.390 | 40 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 5.230 | 40 | +0 | 0.00% | 209 |
| 2025-08-04 | 2025-07-31 | 5.355 | 40 | +0 | 0.00% | 214 |
| 2025-08-01 | 2025-07-30 | 5.440 | 40 | +0 | 0.00% | 218 |
| 2025-07-31 | 2025-07-29 | 5.740 | 40 | +0 | 0.00% | 230 |
| 2025-07-30 | 2025-07-28 | 5.785 | 40 | +0 | 0.00% | 231 |
| 2025-07-29 | 2025-07-25 | 5.800 | 40 | +0 | 0.00% | 232 |
| 2025-07-28 | 2025-07-24 | 5.950 | 40 | +0 | 0.00% | 238 |
| 2025-07-25 | 2025-07-23 | 5.960 | 40 | +0 | 0.00% | 238 |
| 2025-07-24 | 2025-07-22 | 5.665 | 40 | +0 | 0.00% | 227 |
| 2025-07-23 | 2025-07-21 | 5.635 | 40 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 5.555 | 40 | +0 | 0.00% | 222 |
| 2025-07-21 | 2025-07-17 | 5.365 | 40 | +0 | 0.00% | 215 |
| 2025-07-18 | 2025-07-16 | 5.310 | 40 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 5.330 | 40 | +0 | 0.00% | 213 |
| 2025-07-16 | 2025-07-14 | 5.060 | 40 | +0 | 0.00% | 202 |
| 2025-07-15 | 2025-07-11 | 4.996 | 40 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 4.938 | 40 | +0 | 0.00% | 198 |
| 2025-07-11 | 2025-07-09 | 4.962 | 40 | +0 | 0.00% | 198 |
| 2025-07-10 | 2025-07-08 | 5.145 | 40 | +0 | 0.00% | 206 |
| 2025-07-09 | 2025-07-07 | 4.960 | 40 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 4.936 | 40 | +0 | 0.00% | 197 |
| 2025-07-07 | 2025-07-03 | 4.958 | 40 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 5.035 | 40 | +0 | 0.00% | 201 |
| 2025-07-03 | 2025-06-30 | 5.090 | 40 | +0 | 0.00% | 204 |
| 2025-07-02 | 2025-06-27 | 5.165 | 40 | +0 | 0.00% | 207 |
| 2025-06-30 | 2025-06-26 | 5.185 | 40 | +0 | 0.00% | 207 |
| 2025-06-27 | 2025-06-25 | 5.205 | 40 | +0 | 0.00% | 208 |
| 2025-06-26 | 2025-06-24 | 5.090 | 40 | +0 | 0.00% | 204 |
| 2025-06-25 | 2025-06-23 | 4.882 | 40 | +0 | 0.00% | 195 |
| 2025-06-24 | 2025-06-20 | 4.752 | 40 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 4.708 | 40 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 4.946 | 40 | +0 | 0.00% | 198 |
| 2025-06-19 | 2025-06-17 | 5.100 | 40 | +0 | 0.00% | 204 |
| 2025-06-18 | 2025-06-16 | 5.120 | 40 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 4.986 | 40 | +0 | 0.00% | 199 |
| 2025-06-16 | 2025-06-12 | 5.185 | 40 | +0 | 0.00% | 207 |
| 2025-06-13 | 2025-06-11 | 5.420 | 40 | +0 | 0.00% | 217 |
| 2025-06-12 | 2025-06-10 | 5.295 | 40 | +0 | 0.00% | 212 |
| 2025-06-11 | 2025-06-09 | 5.355 | 40 | +0 | 0.00% | 214 |
| 2025-06-10 | 2025-06-06 | 5.050 | 40 | +0 | 0.00% | 202 |
| 2025-06-09 | 2025-06-05 | 5.145 | 40 | +0 | 0.00% | 206 |
| 2025-06-06 | 2025-06-04 | 4.950 | 40 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 4.900 | 40 | +0 | 0.00% | 196 |
| 2025-06-04 | 2025-06-02 | 4.790 | 40 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 4.870 | 40 | +0 | 0.00% | 195 |
| 2025-06-02 | 2025-05-29 | 5.115 | 40 | +0 | 0.00% | 205 |
| 2025-05-30 | 2025-05-28 | 4.872 | 40 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 4.904 | 40 | +0 | 0.00% | 196 |
| 2025-05-28 | 2025-05-26 | 4.844 | 40 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 5.015 | 40 | +0 | 0.00% | 201 |
| 2025-05-26 | 2025-05-22 | 5.025 | 40 | +0 | 0.00% | 201 |
| 2025-05-23 | 2025-05-21 | 5.210 | 40 | +0 | 0.00% | 208 |
| 2025-05-22 | 2025-05-20 | 5.170 | 40 | +0 | 0.00% | 207 |
| 2025-05-21 | 2025-05-19 | 5.045 | 40 | +0 | 0.00% | 202 |
| 2025-05-20 | 2025-05-16 | 5.095 | 40 | +0 | 0.00% | 204 |
| 2025-05-19 | 2025-05-15 | 5.120 | 40 | +0 | 0.00% | 205 |
| 2025-05-16 | 2025-05-14 | 5.280 | 40 | +0 | 0.00% | 211 |
| 2025-05-15 | 2025-05-13 | 5.085 | 40 | +0 | 0.00% | 203 |
| 2025-05-14 | 2025-05-12 | 5.445 | 40 | +0 | 0.00% | 218 |
| 2025-05-13 | 2025-05-09 | 4.928 | 40 | +0 | 0.00% | 197 |
| 2025-05-12 | 2025-05-08 | 5.010 | 40 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 4.974 | 40 | +0 | 0.00% | 199 |
| 2025-05-08 | 2025-05-06 | 5.055 | 40 | +0 | 0.00% | 202 |
| 2025-05-07 | 2025-05-02 | 5.080 | 40 | +0 | 0.00% | 203 |
| 2025-05-06 | 2025-04-30 | 4.770 | 40 | +0 | 0.00% | 191 |
| 2025-05-02 | 2025-04-29 | 4.658 | 40 | +0 | 0.00% | 186 |
| 2025-04-30 | 2025-04-28 | 4.604 | 40 | +0 | 0.00% | 184 |
| 2025-04-29 | 2025-04-25 | 4.582 | 40 | +0 | 0.00% | 183 |
| 2025-04-28 | 2025-04-24 | 4.570 | 40 | +0 | 0.00% | 183 |
| 2025-04-25 | 2025-04-23 | 4.708 | 40 | +0 | 0.00% | 188 |
| 2025-04-24 | 2025-04-22 | 4.446 | 40 | +0 | 0.00% | 178 |
| 2025-04-23 | 2025-04-17 | 4.408 | 40 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 4.258 | 40 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 4.598 | 40 | +0 | 0.00% | 184 |
| 2025-04-16 | 2025-04-14 | 4.678 | 40 | +0 | 0.00% | 187 |
| 2025-04-15 | 2025-04-11 | 4.464 | 40 | +0 | 0.00% | 179 |
| 2025-04-14 | 2025-04-10 | 4.308 | 40 | -20,000 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 4.100 | 20,040 | -20,000 | 0.00% | 82,164 |
| 2025-04-09 | 2025-04-07 | 3.610 | 40,040 | +40,000 | 0.00% | 144,544 |
| 2025-02-28 | 2025-02-26 | 7.145 | 40 | -2,200 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 3.968 | 2,240 | -15,000 | 0.00% | 8,888 |
| 2025-01-14 | 2025-01-10 | 3.800 | 17,240 | +15,000 | 0.00% | 65,512 |
| 2025-01-10 | 2025-01-08 | 3.884 | 2,240 | -30,000 | 0.00% | 8,700 |
| 2025-01-09 | 2025-01-07 | 3.966 | 32,240 | -1,570,000 | 0.00% | 127,864 |
| 2024-12-03 | 2024-11-29 | 4.042 | 1,602,240 | -20,000 | 0.06% | 6,476,254 |
| 2024-11-29 | 2024-11-27 | 4.094 | 1,622,240 | -25,000 | 0.06% | 6,641,451 |
| 2024-11-26 | 2024-11-22 | 3.842 | 1,647,240 | +25,000 | 0.06% | 6,328,696 |
| 2024-11-19 | 2024-11-15 | 4.012 | 1,622,240 | -25,000 | 0.06% | 6,508,427 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,647,240 | +25,000 | 0.06% | 6,575,782 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,622,240 | +20,000 | 0.06% | 6,894,520 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,602,240 | -1,000,000 | 0.06% | 7,950,315 |
| 2024-10-14 | 2024-10-09 | 4.754 | 2,602,240 | +1,002,200 | 0.10% | 12,371,049 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,600,040 | +1,600,000 | 0.06% | 7,840,196 |
| 2024-10-09 | 2024-10-07 | 6.685 | 40 | -1,600,000 | 0.00% | 267 |
| 2024-10-08 | 2024-10-04 | 6.260 | 1,600,040 | +1,600,000 | 0.07% | 10,016,250 |
| 2024-10-02 | 2024-09-27 | 4.606 | 40 | -55,420 | 0.00% | 184 |
| 2024-08-14 | 2024-08-12 | 2.806 | 55,460 | -500,000 | 0.00% | 155,621 |
| 2024-08-01 | 2024-07-30 | 2.790 | 555,460 | +50,000 | 0.02% | 1,549,733 |
| 2024-07-23 | 2024-07-19 | 3.020 | 505,460 | +50,000 | 0.02% | 1,526,489 |
| 2024-06-05 | 2024-06-03 | 3.508 | 455,460 | -10,000 | 0.02% | 1,597,754 |
| 2024-06-04 | 2024-05-31 | 3.358 | 465,460 | -10,000 | 0.02% | 1,563,015 |
| 2024-05-31 | 2024-05-29 | 3.484 | 475,460 | +10,000 | 0.02% | 1,656,503 |
| 2024-05-30 | 2024-05-28 | 3.650 | 465,460 | +10,000 | 0.02% | 1,698,929 |
| 2024-05-23 | 2024-05-21 | 3.902 | 455,460 | +3,400 | 0.02% | 1,777,205 |
| 2024-05-20 | 2024-05-16 | 4.084 | 452,060 | -3,300 | 0.02% | 1,846,213 |
| 2024-05-17 | 2024-05-14 | 4.034 | 455,360 | +3,300 | 0.02% | 1,836,922 |
| 2024-05-14 | 2024-05-10 | 3.896 | 452,060 | -3,000 | 0.02% | 1,761,226 |
| 2024-05-09 | 2024-05-07 | 3.818 | 455,060 | +3,000 | 0.02% | 1,737,419 |
| 2024-05-07 | 2024-05-03 | 3.908 | 452,060 | -40,000 | 0.02% | 1,766,650 |
| 2024-04-30 | 2024-04-26 | 3.460 | 492,060 | -3,000 | 0.02% | 1,702,528 |
| 2024-04-25 | 2024-04-23 | 2.974 | 495,060 | -10,000 | 0.02% | 1,472,308 |
| 2024-04-15 | 2024-04-11 | 3.168 | 505,060 | +10,000 | 0.02% | 1,600,030 |
| 2024-04-03 | 2024-03-28 | 3.050 | 495,060 | -10,000 | 0.02% | 1,509,933 |
| 2024-03-26 | 2024-03-22 | 3.020 | 505,060 | +10,000 | 0.02% | 1,525,281 |
| 2024-03-18 | 2024-03-14 | 3.306 | 495,060 | +3,000 | 0.02% | 1,636,668 |
| 2024-02-01 | 2024-01-30 | 2.510 | 492,060 | +40,000 | 0.01% | 1,235,071 |
| 2024-01-24 | 2024-01-22 | 2.432 | 452,060 | +40,000 | 0.01% | 1,099,410 |
| 2024-01-19 | 2024-01-17 | 2.658 | 412,060 | +40,000 | 0.01% | 1,095,255 |
| 2023-12-01 | 2023-11-29 | 4.222 | 372,060 | +20,000 | 0.02% | 1,570,837 |
| 2023-11-30 | 2023-11-28 | 4.426 | 352,060 | +3,000 | 0.02% | 1,558,218 |
| 2023-11-28 | 2023-11-24 | 4.484 | 349,060 | +29,000 | 0.02% | 1,565,185 |
| 2023-11-27 | 2023-11-23 | 4.700 | 320,060 | -21,100 | 0.01% | 1,504,282 |
| 2023-11-23 | 2023-11-21 | 4.512 | 341,160 | +21,100 | 0.02% | 1,539,314 |
| 2023-11-22 | 2023-11-20 | 4.620 | 320,060 | -13,000 | 0.01% | 1,478,677 |
| 2023-11-21 | 2023-11-17 | 4.404 | 333,060 | +50,000 | 0.01% | 1,466,796 |
| 2023-11-20 | 2023-11-16 | 4.568 | 283,060 | +43,000 | 0.01% | 1,293,018 |
| 2023-11-10 | 2023-11-08 | 4.532 | 240,060 | -12,000 | 0.01% | 1,087,952 |
| 2023-11-07 | 2023-11-03 | 4.370 | 252,060 | -18,900 | 0.01% | 1,101,502 |
| 2023-10-18 | 2023-10-16 | 4.126 | 270,960 | +12,600 | 0.01% | 1,117,981 |
| 2023-10-17 | 2023-10-13 | 4.280 | 258,360 | +6,300 | 0.01% | 1,105,781 |
| 2023-10-04 | 2023-09-29 | 4.416 | 252,060 | -12,000 | 0.01% | 1,113,097 |
| 2023-09-27 | 2023-09-25 | 4.352 | 264,060 | +12,000 | 0.01% | 1,149,189 |
| 2023-09-26 | 2023-09-22 | 4.616 | 252,060 | -6,000 | 0.01% | 1,163,509 |
| 2023-09-25 | 2023-09-21 | 4.290 | 258,060 | +6,000 | 0.01% | 1,107,077 |
| 2023-09-20 | 2023-09-18 | 4.624 | 252,060 | +12,000 | 0.01% | 1,165,525 |
| 2023-09-19 | 2023-09-15 | 4.838 | 240,060 | +10,000 | 0.01% | 1,161,410 |
| 2023-09-18 | 2023-09-14 | 4.812 | 230,060 | -5,000 | 0.01% | 1,107,049 |
| 2023-09-15 | 2023-09-13 | 4.752 | 235,060 | +5,000 | 0.01% | 1,117,005 |
| 2023-09-12 | 2023-09-07 | 4.892 | 230,060 | +10,000 | 0.01% | 1,125,454 |
| 2023-08-10 | 2023-08-08 | 5.685 | 220,060 | +20,000 | 0.02% | 1,251,041 |
| 2023-08-04 | 2023-08-02 | 5.725 | 200,060 | +20,000 | 0.01% | 1,145,344 |
| 2023-08-01 | 2023-07-28 | 5.960 | 180,060 | -20,000 | 0.01% | 1,073,158 |
| 2023-07-31 | 2023-07-27 | 5.650 | 200,060 | -20,000 | 0.01% | 1,130,339 |
| 2023-07-18 | 2023-07-13 | 5.400 | 220,060 | -25,000 | 0.01% | 1,188,324 |
| 2023-07-14 | 2023-07-12 | 5.010 | 245,060 | -20,000 | 0.02% | 1,227,751 |
| 2023-07-11 | 2023-07-07 | 4.594 | 265,060 | +20,000 | 0.02% | 1,217,686 |
| 2023-07-05 | 2023-07-03 | 4.978 | 245,060 | -20,000 | 0.01% | 1,219,909 |
| 2023-06-27 | 2023-06-23 | 4.592 | 265,060 | +20,000 | 0.02% | 1,217,156 |
| 2023-06-26 | 2023-06-21 | 4.782 | 245,060 | +20,000 | 0.02% | 1,171,877 |
| 2023-06-23 | 2023-06-20 | 5.060 | 225,060 | +20,000 | 0.01% | 1,138,804 |
| 2023-06-20 | 2023-06-16 | 5.475 | 205,060 | -20,000 | 0.01% | 1,122,704 |
| 2023-06-19 | 2023-06-15 | 5.400 | 225,060 | -20,000 | 0.01% | 1,215,324 |
| 2023-06-15 | 2023-06-13 | 5.000 | 245,060 | -20,000 | 0.01% | 1,225,300 |
| 2023-05-31 | 2023-05-29 | 4.120 | 265,060 | +40,000 | 0.01% | 1,092,047 |
| 2023-05-30 | 2023-05-25 | 4.210 | 225,060 | +20,000 | 0.01% | 947,503 |
| 2023-05-29 | 2023-05-24 | 4.410 | 205,060 | +20,000 | 0.01% | 904,315 |
| 2023-05-12 | 2023-05-10 | 4.544 | 185,060 | +20,000 | 0.01% | 840,913 |
| 2023-05-02 | 2023-04-27 | 4.640 | 165,060 | +10,000 | 0.01% | 765,878 |
| 2023-04-21 | 2023-04-19 | 5.330 | 155,060 | +20,000 | 0.01% | 826,470 |
| 2023-04-20 | 2023-04-18 | 5.575 | 135,060 | +10,000 | 0.01% | 752,960 |
| 2023-04-12 | 2023-04-06 | 5.700 | 125,060 | +10,000 | 0.01% | 712,842 |
| 2023-04-06 | 2023-04-03 | 5.880 | 115,060 | +10,000 | 0.01% | 676,553 |
| 2023-04-04 | 2023-03-31 | 5.875 | 105,060 | -10,000 | 0.01% | 617,228 |
| 2023-03-29 | 2023-03-27 | 5.400 | 115,060 | +10,000 | 0.01% | 621,324 |
| 2023-03-24 | 2023-03-22 | 5.150 | 105,060 | +20,000 | 0.01% | 541,059 |
| 2023-03-22 | 2023-03-20 | 4.818 | 85,060 | +10,000 | 0.01% | 409,819 |
| 2023-03-20 | 2023-03-16 | 4.700 | 75,060 | +20,000 | 0.01% | 352,782 |
| 2023-03-15 | 2023-03-13 | 4.886 | 55,060 | +10,000 | 0.00% | 269,023 |
| 2023-03-13 | 2023-03-09 | 5.005 | 45,060 | +15,000 | 0.00% | 225,525 |
| 2023-02-14 | 2023-02-10 | 6.270 | 30,060 | +25,000 | 0.00% | 188,476 |
| 2022-12-28 | 2022-12-22 | 6.050 | 5,060 | -8,000 | 0.00% | 30,613 |
| 2022-12-22 | 2022-12-20 | 5.450 | 13,060 | +4,000 | 0.00% | 71,177 |
| 2022-12-20 | 2022-12-16 | 5.930 | 9,060 | +4,000 | 0.00% | 53,726 |
| 2022-12-07 | 2022-12-05 | 6.250 | 5,060 | -21,000 | 0.00% | 31,625 |
| 2022-10-12 | 2022-10-10 | 4.390 | 26,060 | +4,000 | 0.00% | 114,403 |
| 2022-10-03 | 2022-09-29 | 4.650 | 22,060 | -24,900 | 0.00% | 102,579 |
| 2022-09-23 | 2022-09-21 | 5.420 | 46,960 | +4,000 | 0.01% | 254,523 |
| 2022-09-21 | 2022-09-19 | 5.525 | 42,960 | -10,000 | 0.01% | 237,354 |
| 2022-09-20 | 2022-09-16 | 5.790 | 52,960 | +4,000 | 0.01% | 306,638 |
| 2022-09-19 | 2022-09-15 | 6.120 | 48,960 | +4,000 | 0.01% | 299,635 |
| 2022-09-14 | 2022-09-09 | 6.470 | 44,960 | -32,000 | 0.01% | 290,891 |
| 2022-09-13 | 2022-09-08 | 6.145 | 76,960 | +24,000 | 0.01% | 472,919 |
| 2022-09-07 | 2022-09-05 | 6.460 | 52,960 | +14,000 | 0.01% | 342,122 |
| 2022-09-06 | 2022-09-02 | 6.700 | 38,960 | +4,000 | 0.01% | 261,032 |
| 2022-08-29 | 2022-08-25 | 7.140 | 34,960 | -6,000 | 0.01% | 249,614 |
| 2022-08-26 | 2022-08-24 | 6.380 | 40,960 | +3,000 | 0.01% | 261,325 |
| 2022-08-24 | 2022-08-22 | 6.820 | 37,960 | +3,000 | 0.01% | 258,887 |
| 2022-08-15 | 2022-08-11 | 7.390 | 34,960 | -10,000 | 0.01% | 258,354 |
| 2022-08-04 | 2022-08-02 | 7.000 | 44,960 | -20,000 | 0.01% | 314,720 |
| 2022-07-28 | 2022-07-26 | 8.450 | 64,960 | +51,968 | 0.01% | 548,912 |
| 2022-07-26 | 2022-07-22 | 8.450 | 12,992 | -71,968 | 0.00% | 109,782 |
| 2022-07-13 | 2022-07-11 | 8.540 | 84,960 | +20,000 | 0.02% | 725,558 |
| 2022-07-12 | 2022-07-08 | 9.300 | 64,960 | -20,000 | 0.01% | 604,128 |
| 2022-07-08 | 2022-07-06 | 9.240 | 84,960 | +10,000 | 0.02% | 785,030 |
| 2022-07-07 | 2022-07-05 | 9.520 | 74,960 | +10,000 | 0.02% | 713,619 |
| 2022-07-04 | 2022-06-29 | 9.800 | 64,960 | +59,920 | 0.01% | 636,608 |
| 2022-06-28 | 2022-06-24 | 9.480 | 5,040 | -40,000 | 0.00% | 47,779 |
| 2022-06-27 | 2022-06-23 | 8.850 | 45,040 | +30,000 | 0.01% | 398,604 |
| 2022-06-23 | 2022-06-21 | 9.250 | 15,040 | -20,000 | 0.00% | 139,120 |
| 2022-06-22 | 2022-06-20 | 8.850 | 35,040 | -10,000 | 0.01% | 310,104 |
| 2022-06-17 | 2022-06-15 | 9.040 | 45,040 | -20,000 | 0.01% | 407,162 |
| 2022-06-16 | 2022-06-14 | 8.650 | 65,040 | +10,000 | 0.01% | 562,596 |
| 2022-06-15 | 2022-06-13 | 8.620 | 55,040 | +30,000 | 0.01% | 474,445 |
| 2022-06-13 | 2022-06-09 | 9.230 | 25,040 | +10,000 | 0.01% | 231,119 |
| 2022-06-10 | 2022-06-08 | 9.530 | 15,040 | -30,000 | 0.00% | 143,331 |
| 2022-06-09 | 2022-06-07 | 8.710 | 45,040 | +20,000 | 0.01% | 392,298 |
| 2022-06-07 | 2022-06-02 | 7.990 | 25,040 | +15,200 | 0.01% | 200,070 |
| 2022-06-06 | 2022-06-01 | 8.130 | 9,840 | +2,000 | 0.00% | 79,999 |
| 2022-06-02 | 2022-05-31 | 8.310 | 7,840 | +2,800 | 0.00% | 65,150 |
| 2022-05-31 | 2022-05-27 | 7.250 | 5,040 | -20,000 | 0.00% | 36,540 |
| 2022-05-26 | 2022-05-24 | 6.750 | 25,040 | +20,000 | 0.00% | 169,020 |
| 2022-05-13 | 2022-05-11 | 6.770 | 5,040 | -40,000 | 0.00% | 34,121 |
| 2022-05-12 | 2022-05-10 | 6.390 | 45,040 | +20,000 | 0.01% | 287,806 |
| 2022-05-11 | 2022-05-06 | 6.850 | 25,040 | +20,000 | 0.00% | 171,524 |
| 2022-05-04 | 2022-04-29 | 8.490 | 5,040 | -50,000 | 0.00% | 42,790 |
| 2022-04-25 | 2022-04-21 | 6.770 | 55,040 | +30,000 | 0.01% | 372,621 |
| 2022-04-21 | 2022-04-19 | 7.430 | 25,040 | +40 | 0.01% | 186,047 |
| 2022-04-13 | 2022-04-11 | 7.540 | 25,000 | +20,000 | 0.01% | 188,500 |
| 2022-03-17 | 2022-03-15 | 5.510 | 5,000 | -8,000 | 0.00% | 27,550 |
| 2022-03-16 | 2022-03-14 | 6.530 | 13,000 | -2,000 | 0.00% | 84,890 |
| 2022-03-15 | 2022-03-11 | 8.500 | 15,000 | +5,000 | 0.00% | 127,500 |
| 2022-03-11 | 2022-03-09 | 9.080 | 10,000 | +5,000 | 0.00% | 90,800 |
| 2022-03-09 | 2022-03-07 | 9.590 | 5,000 | -11,400 | 0.00% | 47,950 |
| 2022-03-02 | 2022-02-28 | 12.410 | 16,400 | -6,000 | 0.01% | 203,524 |
| 2022-02-28 | 2022-02-24 | 12.200 | 22,400 | +6,000 | 0.01% | 273,280 |
| 2022-02-22 | 2022-02-18 | 14.320 | 16,400 | +2,000 | 0.01% | 234,848 |
| 2022-02-21 | 2022-02-17 | 15.270 | 14,400 | +2,400 | 0.01% | 219,888 |
| 2022-02-11 | 2022-02-09 | 15.190 | 12,000 | +1,000 | 0.01% | 182,280 |
| 2022-02-09 | 2022-02-07 | 14.590 | 11,000 | +2,000 | 0.01% | 160,490 |
| 2022-02-07 | 2022-01-31 | 14.100 | 9,000 | +4,000 | 0.00% | 126,900 |
| 2022-01-26 | 2022-01-24 | 15.740 | 5,000 | +5,000 | 0.00% | 78,700 |
| 2021-11-17 | 2021-11-15 | 21.620 | 0 | -20,000 | ||
| 2021-11-16 | 2021-11-12 | 21.350 | 20,000 | -10,000 | 0.02% | 427,000 |
| 2021-11-09 | 2021-11-05 | 19.560 | 30,000 | +12,000 | 0.03% | 586,800 |
| 2021-11-04 | 2021-11-02 | 19.910 | 18,000 | +8,000 | 0.02% | 358,380 |
| 2021-10-26 | 2021-10-22 | 22.840 | 10,000 | +10,000 | 0.01% | 228,400 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy