History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 416,520 | +0 | 0.03% | 2,851,079 |
| 2025-10-13 | 2025-10-09 | 7.325 | 416,520 | +0 | 0.03% | 3,051,009 |
| 2025-10-10 | 2025-10-08 | 7.440 | 416,520 | +8,200 | 0.03% | 3,098,909 |
| 2025-10-09 | 2025-10-06 | 7.535 | 408,320 | +5,900 | 0.03% | 3,076,691 |
| 2025-10-08 | 2025-10-03 | 7.690 | 402,420 | +3,500 | 0.03% | 3,094,610 |
| 2025-10-06 | 2025-10-02 | 7.860 | 398,920 | -22,400 | 0.03% | 3,135,511 |
| 2025-10-03 | 2025-09-30 | 7.360 | 421,320 | -4,900 | 0.03% | 3,100,915 |
| 2025-10-02 | 2025-09-29 | 7.040 | 426,220 | +6,200 | 0.03% | 3,000,589 |
| 2025-09-29 | 2025-09-25 | 7.145 | 420,020 | -1,100 | 0.03% | 3,001,043 |
| 2025-09-26 | 2025-09-24 | 7.060 | 421,120 | +1,100 | 0.03% | 2,973,107 |
| 2025-09-25 | 2025-09-23 | 6.720 | 420,020 | +19,200 | 0.03% | 2,822,534 |
| 2025-09-24 | 2025-09-22 | 6.920 | 400,820 | -2,400 | 0.03% | 2,773,674 |
| 2025-09-23 | 2025-09-19 | 6.995 | 403,220 | +7,400 | 0.03% | 2,820,524 |
| 2025-09-22 | 2025-09-18 | 6.945 | 395,820 | +6,800 | 0.03% | 2,748,970 |
| 2025-09-19 | 2025-09-17 | 7.090 | 389,020 | -25,000 | 0.03% | 2,758,152 |
| 2025-09-18 | 2025-09-16 | 6.545 | 414,020 | +2,420 | 0.03% | 2,709,761 |
| 2025-09-17 | 2025-09-15 | 6.480 | 411,600 | -20,100 | 0.03% | 2,667,168 |
| 2025-09-16 | 2025-09-12 | 6.350 | 431,700 | -8,000 | 0.03% | 2,741,295 |
| 2025-09-15 | 2025-09-11 | 6.165 | 439,700 | -5,500 | 0.03% | 2,710,750 |
| 2025-09-12 | 2025-09-10 | 6.185 | 445,200 | -15,900 | 0.03% | 2,753,562 |
| 2025-09-11 | 2025-09-09 | 6.015 | 461,100 | -8,060 | 0.03% | 2,773,516 |
| 2025-09-10 | 2025-09-08 | 5.865 | 469,160 | -14,300 | 0.03% | 2,751,623 |
| 2025-09-08 | 2025-09-04 | 5.545 | 483,460 | -1,000 | 0.03% | 2,680,786 |
| 2025-09-05 | 2025-09-03 | 5.740 | 484,460 | -200 | 0.03% | 2,780,800 |
| 2025-09-04 | 2025-09-02 | 5.840 | 484,660 | +35,700 | 0.03% | 2,830,414 |
| 2025-09-03 | 2025-09-01 | 5.985 | 448,960 | -500 | 0.02% | 2,687,026 |
| 2025-09-02 | 2025-08-29 | 5.750 | 449,460 | -1,100 | 0.02% | 2,584,395 |
| 2025-09-01 | 2025-08-28 | 5.690 | 450,560 | +17,400 | 0.02% | 2,563,686 |
| 2025-08-29 | 2025-08-27 | 5.780 | 433,160 | +7,300 | 0.02% | 2,503,665 |
| 2025-08-28 | 2025-08-26 | 5.960 | 425,860 | -15,600 | 0.02% | 2,538,126 |
| 2025-08-27 | 2025-08-25 | 6.050 | 441,460 | -14,800 | 0.02% | 2,670,833 |
| 2025-08-26 | 2025-08-22 | 5.680 | 456,260 | +40 | 0.02% | 2,591,557 |
| 2025-08-25 | 2025-08-21 | 5.405 | 456,220 | +9,600 | 0.02% | 2,465,869 |
| 2025-08-22 | 2025-08-20 | 5.500 | 446,620 | +39,800 | 0.02% | 2,456,410 |
| 2025-08-21 | 2025-08-19 | 5.490 | 406,820 | -58,800 | 0.02% | 2,233,442 |
| 2025-08-20 | 2025-08-18 | 5.570 | 465,620 | +6,000 | 0.02% | 2,593,503 |
| 2025-08-19 | 2025-08-15 | 5.505 | 459,620 | +5,300 | 0.02% | 2,530,208 |
| 2025-08-18 | 2025-08-14 | 5.560 | 454,320 | +900 | 0.02% | 2,526,019 |
| 2025-08-15 | 2025-08-13 | 5.670 | 453,420 | -34,700 | 0.02% | 2,570,891 |
| 2025-08-14 | 2025-08-12 | 5.305 | 488,120 | +4,000 | 0.03% | 2,589,477 |
| 2025-08-13 | 2025-08-11 | 5.330 | 484,120 | +1,600 | 0.03% | 2,580,360 |
| 2025-08-12 | 2025-08-08 | 5.350 | 482,520 | +2,300 | 0.03% | 2,581,482 |
| 2025-08-11 | 2025-08-07 | 5.500 | 480,220 | +1,500 | 0.02% | 2,641,210 |
| 2025-08-07 | 2025-08-05 | 5.450 | 478,720 | +2,800 | 0.02% | 2,609,024 |
| 2025-08-06 | 2025-08-04 | 5.390 | 475,920 | +1,600 | 0.02% | 2,565,209 |
| 2025-08-05 | 2025-08-01 | 5.230 | 474,320 | +900 | 0.02% | 2,480,694 |
| 2025-08-04 | 2025-07-31 | 5.355 | 473,420 | +4,900 | 0.02% | 2,535,164 |
| 2025-08-01 | 2025-07-30 | 5.440 | 468,520 | +11,700 | 0.03% | 2,548,749 |
| 2025-07-31 | 2025-07-29 | 5.740 | 456,820 | +16,700 | 0.03% | 2,622,147 |
| 2025-07-30 | 2025-07-28 | 5.785 | 440,120 | +9,000 | 0.03% | 2,546,094 |
| 2025-07-29 | 2025-07-25 | 5.800 | 431,120 | -39,000 | 0.02% | 2,500,496 |
| 2025-07-28 | 2025-07-24 | 5.950 | 470,120 | +400 | 0.03% | 2,797,214 |
| 2025-07-25 | 2025-07-23 | 5.960 | 469,720 | +16,200 | 0.03% | 2,799,531 |
| 2025-07-24 | 2025-07-22 | 5.665 | 453,520 | -8,200 | 0.03% | 2,569,191 |
| 2025-07-23 | 2025-07-21 | 5.635 | 461,720 | -11,600 | 0.02% | 2,601,792 |
| 2025-07-22 | 2025-07-18 | 5.555 | 473,320 | -4,700 | 0.02% | 2,629,293 |
| 2025-07-21 | 2025-07-17 | 5.365 | 478,020 | -800 | 0.03% | 2,564,577 |
| 2025-07-18 | 2025-07-16 | 5.310 | 478,820 | -600 | 0.02% | 2,542,534 |
| 2025-07-17 | 2025-07-15 | 5.330 | 479,420 | +17,100 | 0.02% | 2,555,309 |
| 2025-07-16 | 2025-07-14 | 5.060 | 462,320 | +2,100 | 0.02% | 2,339,339 |
| 2025-07-15 | 2025-07-11 | 4.996 | 460,220 | -8,300 | 0.02% | 2,299,259 |
| 2025-07-11 | 2025-07-09 | 4.962 | 468,520 | +10,600 | 0.02% | 2,324,796 |
| 2025-07-10 | 2025-07-08 | 5.145 | 457,920 | -8,700 | 0.02% | 2,355,998 |
| 2025-07-09 | 2025-07-07 | 4.960 | 466,620 | +100 | 0.02% | 2,314,435 |
| 2025-07-08 | 2025-07-04 | 4.936 | 466,520 | -6,200 | 0.02% | 2,302,743 |
| 2025-07-07 | 2025-07-03 | 4.958 | 472,720 | +17,100 | 0.02% | 2,343,746 |
| 2025-07-04 | 2025-07-02 | 5.035 | 455,620 | -120,600 | 0.02% | 2,294,047 |
| 2025-07-03 | 2025-06-30 | 5.090 | 576,220 | -1,400 | 0.03% | 2,932,960 |
| 2025-07-02 | 2025-06-27 | 5.165 | 577,620 | +6,500 | 0.03% | 2,983,407 |
| 2025-06-30 | 2025-06-26 | 5.185 | 571,120 | -24,400 | 0.03% | 2,961,257 |
| 2025-06-27 | 2025-06-25 | 5.205 | 595,520 | -7,500 | 0.03% | 3,099,682 |
| 2025-06-26 | 2025-06-24 | 5.090 | 603,020 | +41,600 | 0.03% | 3,069,372 |
| 2025-06-25 | 2025-06-23 | 4.882 | 561,420 | +4,200 | 0.03% | 2,740,852 |
| 2025-06-24 | 2025-06-20 | 4.752 | 557,220 | -15,900 | 0.03% | 2,647,909 |
| 2025-06-23 | 2025-06-19 | 4.708 | 573,120 | +40,000 | 0.03% | 2,698,249 |
| 2025-06-20 | 2025-06-18 | 4.946 | 533,120 | +10,100 | 0.03% | 2,636,812 |
| 2025-06-19 | 2025-06-17 | 5.100 | 523,020 | +7,300 | 0.03% | 2,667,402 |
| 2025-06-18 | 2025-06-16 | 5.120 | 515,720 | -101,700 | 0.03% | 2,640,486 |
| 2025-06-17 | 2025-06-13 | 4.986 | 617,420 | -27,200 | 0.03% | 3,078,456 |
| 2025-06-16 | 2025-06-12 | 5.185 | 644,620 | +11,500 | 0.03% | 3,342,355 |
| 2025-06-13 | 2025-06-11 | 5.420 | 633,120 | +5,000 | 0.03% | 3,431,510 |
| 2025-06-12 | 2025-06-10 | 5.295 | 628,120 | +74,500 | 0.03% | 3,325,895 |
| 2025-06-11 | 2025-06-09 | 5.355 | 553,620 | -65,000 | 0.03% | 2,964,635 |
| 2025-06-10 | 2025-06-06 | 5.050 | 618,620 | +14,600 | 0.03% | 3,124,031 |
| 2025-06-09 | 2025-06-05 | 5.145 | 604,020 | -20,700 | 0.03% | 3,107,683 |
| 2025-06-06 | 2025-06-04 | 4.950 | 624,720 | -6,600 | 0.03% | 3,092,364 |
| 2025-06-05 | 2025-06-03 | 4.900 | 631,320 | +400 | 0.03% | 3,093,468 |
| 2025-06-04 | 2025-06-02 | 4.790 | 630,920 | +17,300 | 0.03% | 3,022,107 |
| 2025-06-03 | 2025-05-30 | 4.870 | 613,620 | -17,100 | 0.03% | 2,988,329 |
| 2025-06-02 | 2025-05-29 | 5.115 | 630,720 | +18,800 | 0.03% | 3,226,133 |
| 2025-05-30 | 2025-05-28 | 4.872 | 611,920 | +2,600 | 0.03% | 2,981,274 |
| 2025-05-29 | 2025-05-27 | 4.904 | 609,320 | -8,200 | 0.03% | 2,988,105 |
| 2025-05-27 | 2025-05-23 | 5.015 | 617,520 | +1,700 | 0.03% | 3,096,863 |
| 2025-05-26 | 2025-05-22 | 5.025 | 615,820 | -2,800 | 0.03% | 3,094,496 |
| 2025-05-23 | 2025-05-21 | 5.210 | 618,620 | +17,300 | 0.03% | 3,223,010 |
| 2025-05-22 | 2025-05-20 | 5.170 | 601,320 | +100 | 0.03% | 3,108,824 |
| 2025-05-21 | 2025-05-19 | 5.045 | 601,220 | +12,700 | 0.03% | 3,033,155 |
| 2025-05-20 | 2025-05-16 | 5.095 | 588,520 | +36,800 | 0.03% | 2,998,509 |
| 2025-05-19 | 2025-05-15 | 5.120 | 551,720 | +5,700 | 0.03% | 2,824,806 |
| 2025-05-16 | 2025-05-14 | 5.280 | 546,020 | -44,120 | 0.03% | 2,882,986 |
| 2025-05-15 | 2025-05-13 | 5.085 | 590,140 | +35,000 | 0.03% | 3,000,862 |
| 2025-05-14 | 2025-05-12 | 5.445 | 555,140 | -73,200 | 0.03% | 3,022,737 |
| 2025-05-13 | 2025-05-09 | 4.928 | 628,340 | -2,600 | 0.03% | 3,096,460 |
| 2025-05-12 | 2025-05-08 | 5.010 | 630,940 | -2,500 | 0.03% | 3,161,009 |
| 2025-05-09 | 2025-05-07 | 4.974 | 633,440 | +22,800 | 0.03% | 3,150,731 |
| 2025-05-08 | 2025-05-06 | 5.055 | 610,640 | +4,500 | 0.03% | 3,086,785 |
| 2025-05-07 | 2025-05-02 | 5.080 | 606,140 | -700 | 0.03% | 3,079,191 |
| 2025-05-06 | 2025-04-30 | 4.770 | 606,840 | +2,100 | 0.03% | 2,894,627 |
| 2025-05-02 | 2025-04-29 | 4.658 | 604,740 | -9,200 | 0.03% | 2,816,879 |
| 2025-04-30 | 2025-04-28 | 4.604 | 613,940 | +700 | 0.03% | 2,826,580 |
| 2025-04-29 | 2025-04-25 | 4.582 | 613,240 | +9,500 | 0.03% | 2,809,866 |
| 2025-04-25 | 2025-04-23 | 4.708 | 603,740 | -5,800 | 0.03% | 2,842,408 |
| 2025-04-24 | 2025-04-22 | 4.446 | 609,540 | +4,000 | 0.03% | 2,710,015 |
| 2025-04-23 | 2025-04-17 | 4.408 | 605,540 | -4,800 | 0.03% | 2,669,220 |
| 2025-04-22 | 2025-04-16 | 4.258 | 610,340 | +43,300 | 0.03% | 2,598,828 |
| 2025-04-17 | 2025-04-15 | 4.598 | 567,040 | -1,800 | 0.03% | 2,607,250 |
| 2025-04-16 | 2025-04-14 | 4.678 | 568,840 | -26,400 | 0.03% | 2,661,034 |
| 2025-04-15 | 2025-04-11 | 4.464 | 595,240 | -37,600 | 0.03% | 2,657,151 |
| 2025-04-14 | 2025-04-10 | 4.308 | 632,840 | -16,300 | 0.03% | 2,726,275 |
| 2025-04-11 | 2025-04-09 | 4.100 | 649,140 | +27,700 | 0.03% | 2,661,474 |
| 2025-04-10 | 2025-04-08 | 3.838 | 621,440 | +10,400 | 0.03% | 2,385,087 |
| 2025-04-09 | 2025-04-07 | 3.610 | 611,040 | +110,100 | 0.03% | 2,205,854 |
| 2025-04-08 | 2025-04-03 | 5.520 | 500,940 | +26,900 | 0.03% | 2,765,189 |
| 2025-04-07 | 2025-04-02 | 5.770 | 474,040 | -13,200 | 0.03% | 2,735,211 |
| 2025-04-03 | 2025-04-01 | 5.715 | 487,240 | -2,600 | 0.03% | 2,784,577 |
| 2025-04-02 | 2025-03-31 | 5.710 | 489,840 | +34,000 | 0.03% | 2,796,986 |
| 2025-04-01 | 2025-03-28 | 5.935 | 455,840 | +5,500 | 0.03% | 2,705,410 |
| 2025-03-31 | 2025-03-27 | 6.125 | 450,340 | +59,500 | 0.03% | 2,758,332 |
| 2025-03-28 | 2025-03-26 | 6.090 | 390,840 | -5,000 | 0.03% | 2,380,216 |
| 2025-03-27 | 2025-03-25 | 5.980 | 395,840 | +16,200 | 0.03% | 2,367,123 |
| 2025-03-26 | 2025-03-24 | 6.500 | 379,640 | -27,000 | 0.03% | 2,467,660 |
| 2025-03-25 | 2025-03-21 | 6.255 | 406,640 | +6,200 | 0.03% | 2,543,533 |
| 2025-03-24 | 2025-03-20 | 6.745 | 400,440 | +15,400 | 0.03% | 2,700,968 |
| 2025-03-21 | 2025-03-19 | 7.230 | 385,040 | +3,800 | 0.03% | 2,783,839 |
| 2025-03-20 | 2025-03-18 | 7.385 | 381,240 | -2,000 | 0.03% | 2,815,457 |
| 2025-03-19 | 2025-03-17 | 6.870 | 383,240 | -12,500 | 0.03% | 2,632,859 |
| 2025-03-18 | 2025-03-14 | 6.890 | 395,740 | +1,800 | 0.03% | 2,726,649 |
| 2025-03-14 | 2025-03-12 | 6.810 | 393,940 | +11,100 | 0.03% | 2,682,731 |
| 2025-03-13 | 2025-03-11 | 7.140 | 382,840 | +1,500 | 0.03% | 2,733,478 |
| 2025-03-12 | 2025-03-10 | 6.925 | 381,340 | +13,100 | 0.03% | 2,640,780 |
| 2025-03-11 | 2025-03-07 | 7.250 | 368,240 | -2,400 | 0.03% | 2,669,740 |
| 2025-03-10 | 2025-03-06 | 7.340 | 370,640 | -13,600 | 0.03% | 2,720,498 |
| 2025-03-07 | 2025-03-05 | 6.640 | 384,240 | -4,400 | 0.03% | 2,551,354 |
| 2025-03-06 | 2025-03-04 | 6.140 | 388,640 | +8,300 | 0.03% | 2,386,250 |
| 2025-03-05 | 2025-03-03 | 6.130 | 380,340 | +6,500 | 0.03% | 2,331,484 |
| 2025-03-04 | 2025-02-28 | 6.185 | 373,840 | +2,200 | 0.03% | 2,312,200 |
| 2025-03-03 | 2025-02-27 | 6.965 | 371,640 | +4,000 | 0.03% | 2,588,473 |
| 2025-02-28 | 2025-02-26 | 7.145 | 367,640 | -8,400 | 0.03% | 2,626,788 |
| 2025-02-27 | 2025-02-25 | 6.530 | 376,040 | -46,960 | 0.03% | 2,455,541 |
| 2025-02-26 | 2025-02-24 | 6.780 | 423,000 | -2,320 | 0.03% | 2,867,940 |
| 2025-02-25 | 2025-02-21 | 6.940 | 425,320 | -24,700 | 0.03% | 2,951,721 |
| 2025-02-24 | 2025-02-20 | 6.150 | 450,020 | -3,900 | 0.03% | 2,767,623 |
| 2025-02-21 | 2025-02-19 | 6.550 | 453,920 | -37,900 | 0.03% | 2,973,176 |
| 2025-02-20 | 2025-02-18 | 6.490 | 491,820 | -6,400 | 0.03% | 3,191,912 |
| 2025-02-19 | 2025-02-17 | 6.170 | 498,220 | -56,800 | 0.03% | 3,074,017 |
| 2025-02-18 | 2025-02-14 | 6.245 | 555,020 | -32,400 | 0.03% | 3,466,100 |
| 2025-02-17 | 2025-02-13 | 5.600 | 587,420 | -28,400 | 0.03% | 3,289,552 |
| 2025-02-14 | 2025-02-12 | 5.730 | 615,820 | +20,780 | 0.03% | 3,528,649 |
| 2025-02-13 | 2025-02-11 | 5.425 | 595,040 | -64,500 | 0.03% | 3,228,092 |
| 2025-02-12 | 2025-02-10 | 5.740 | 659,540 | -65,100 | 0.03% | 3,785,760 |
| 2025-02-11 | 2025-02-07 | 5.455 | 724,640 | -11,900 | 0.04% | 3,952,911 |
| 2025-02-10 | 2025-02-06 | 5.265 | 736,540 | -3,600 | 0.04% | 3,877,883 |
| 2025-02-07 | 2025-02-05 | 5.010 | 740,140 | -500 | 0.03% | 3,708,101 |
| 2025-02-06 | 2025-02-04 | 5.110 | 740,640 | -21,700 | 0.03% | 3,784,670 |
| 2025-02-05 | 2025-02-03 | 4.626 | 762,340 | -600 | 0.03% | 3,526,585 |
| 2025-02-04 | 2025-01-28 | 4.618 | 762,940 | -8,100 | 0.03% | 3,523,257 |
| 2025-02-03 | 2025-01-24 | 4.484 | 771,040 | +10,300 | 0.03% | 3,457,343 |
| 2025-01-27 | 2025-01-23 | 4.220 | 760,740 | +5,700 | 0.03% | 3,210,323 |
| 2025-01-24 | 2025-01-22 | 4.344 | 755,040 | -7,200 | 0.03% | 3,279,894 |
| 2025-01-23 | 2025-01-21 | 4.578 | 762,240 | -4,200 | 0.03% | 3,489,535 |
| 2025-01-22 | 2025-01-20 | 4.396 | 766,440 | -6,500 | 0.03% | 3,369,270 |
| 2025-01-21 | 2025-01-17 | 4.168 | 772,940 | -14,600 | 0.03% | 3,221,614 |
| 2025-01-20 | 2025-01-16 | 4.070 | 787,540 | -21,500 | 0.03% | 3,205,288 |
| 2025-01-17 | 2025-01-15 | 3.968 | 809,040 | -1,900 | 0.03% | 3,210,271 |
| 2025-01-16 | 2025-01-14 | 3.968 | 810,940 | +41,600 | 0.03% | 3,217,810 |
| 2025-01-15 | 2025-01-13 | 3.728 | 769,340 | -400 | 0.03% | 2,868,100 |
| 2025-01-14 | 2025-01-10 | 3.800 | 769,740 | +1,800 | 0.03% | 2,925,012 |
| 2025-01-13 | 2025-01-09 | 3.892 | 767,940 | +3,000 | 0.03% | 2,988,822 |
| 2025-01-09 | 2025-01-07 | 3.966 | 764,940 | -1,000 | 0.03% | 3,033,752 |
| 2025-01-08 | 2025-01-06 | 4.050 | 765,940 | -700 | 0.03% | 3,102,057 |
| 2025-01-07 | 2025-01-03 | 4.044 | 766,640 | -4,300 | 0.03% | 3,100,292 |
| 2025-01-06 | 2025-01-02 | 3.968 | 770,940 | -4,600 | 0.03% | 3,059,090 |
| 2025-01-03 | 2024-12-31 | 4.220 | 775,540 | -3,100 | 0.03% | 3,272,779 |
| 2025-01-02 | 2024-12-27 | 4.330 | 778,640 | -8,900 | 0.03% | 3,371,511 |
| 2024-12-30 | 2024-12-24 | 4.292 | 787,540 | -10,400 | 0.03% | 3,380,122 |
| 2024-12-27 | 2024-12-20 | 4.170 | 797,940 | -1,200 | 0.03% | 3,327,410 |
| 2024-12-23 | 2024-12-19 | 4.156 | 799,140 | +4,700 | 0.03% | 3,321,226 |
| 2024-12-20 | 2024-12-18 | 4.216 | 794,440 | -1,700 | 0.03% | 3,349,359 |
| 2024-12-19 | 2024-12-17 | 4.090 | 796,140 | +5,700 | 0.03% | 3,256,213 |
| 2024-12-18 | 2024-12-16 | 4.120 | 790,440 | +3,000 | 0.03% | 3,256,613 |
| 2024-12-17 | 2024-12-13 | 4.222 | 787,440 | +1,000 | 0.03% | 3,324,572 |
| 2024-12-16 | 2024-12-12 | 4.500 | 786,440 | +4,900 | 0.03% | 3,538,980 |
| 2024-12-13 | 2024-12-11 | 4.352 | 781,540 | +5,900 | 0.03% | 3,401,262 |
| 2024-12-12 | 2024-12-10 | 4.480 | 775,640 | -12,700 | 0.03% | 3,474,867 |
| 2024-12-11 | 2024-12-09 | 4.630 | 788,340 | -4,200 | 0.03% | 3,650,014 |
| 2024-12-10 | 2024-12-06 | 4.234 | 792,540 | -1,300 | 0.03% | 3,355,614 |
| 2024-12-04 | 2024-12-02 | 4.126 | 793,840 | -4,300 | 0.03% | 3,275,384 |
| 2024-12-03 | 2024-11-29 | 4.042 | 798,140 | +10,000 | 0.03% | 3,226,082 |
| 2024-12-02 | 2024-11-28 | 3.960 | 788,140 | +2,900 | 0.03% | 3,121,034 |
| 2024-11-29 | 2024-11-27 | 4.094 | 785,240 | +5,800 | 0.03% | 3,214,773 |
| 2024-11-28 | 2024-11-26 | 3.806 | 779,440 | -4,500 | 0.03% | 2,966,549 |
| 2024-11-27 | 2024-11-25 | 3.812 | 783,940 | +1,800 | 0.03% | 2,988,379 |
| 2024-11-26 | 2024-11-22 | 3.842 | 782,140 | -17,600 | 0.03% | 3,004,982 |
| 2024-11-25 | 2024-11-21 | 4.068 | 799,740 | -2,800 | 0.03% | 3,253,342 |
| 2024-11-22 | 2024-11-20 | 4.176 | 802,540 | +20,100 | 0.03% | 3,351,407 |
| 2024-11-21 | 2024-11-19 | 4.150 | 782,440 | +1,200 | 0.03% | 3,247,126 |
| 2024-11-20 | 2024-11-18 | 4.054 | 781,240 | +2,500 | 0.03% | 3,167,147 |
| 2024-11-19 | 2024-11-15 | 4.012 | 778,740 | -6,900 | 0.03% | 3,124,305 |
| 2024-11-18 | 2024-11-14 | 3.992 | 785,640 | +29,300 | 0.03% | 3,136,275 |
| 2024-11-15 | 2024-11-13 | 4.288 | 756,340 | +7,900 | 0.03% | 3,243,186 |
| 2024-11-14 | 2024-11-12 | 4.250 | 748,440 | -12,900 | 0.03% | 3,180,870 |
| 2024-11-13 | 2024-11-11 | 4.660 | 761,340 | +4,600 | 0.03% | 3,547,844 |
| 2024-11-12 | 2024-11-08 | 4.700 | 756,740 | -1,100 | 0.03% | 3,556,678 |
| 2024-11-11 | 2024-11-07 | 4.732 | 757,840 | -7,700 | 0.03% | 3,586,099 |
| 2024-11-08 | 2024-11-06 | 4.520 | 765,540 | +10,300 | 0.03% | 3,460,241 |
| 2024-11-07 | 2024-11-05 | 4.784 | 755,240 | +11,300 | 0.03% | 3,613,068 |
| 2024-11-06 | 2024-11-04 | 4.462 | 743,940 | +1,000 | 0.03% | 3,319,460 |
| 2024-11-05 | 2024-11-01 | 4.360 | 742,940 | -6,000 | 0.03% | 3,239,218 |
| 2024-11-01 | 2024-10-30 | 4.420 | 748,940 | -3,300 | 0.03% | 3,310,315 |
| 2024-10-31 | 2024-10-29 | 4.648 | 752,240 | +64,400 | 0.03% | 3,496,412 |
| 2024-10-30 | 2024-10-28 | 4.566 | 687,840 | -5,900 | 0.03% | 3,140,677 |
| 2024-10-29 | 2024-10-25 | 4.482 | 693,740 | -5,900 | 0.03% | 3,109,343 |
| 2024-10-28 | 2024-10-24 | 4.398 | 699,640 | -10,500 | 0.03% | 3,077,017 |
| 2024-10-25 | 2024-10-23 | 4.634 | 710,140 | +8,300 | 0.03% | 3,290,789 |
| 2024-10-24 | 2024-10-22 | 4.460 | 701,840 | -1,300 | 0.03% | 3,130,206 |
| 2024-10-23 | 2024-10-21 | 4.424 | 703,140 | +33,100 | 0.03% | 3,110,691 |
| 2024-10-22 | 2024-10-18 | 4.644 | 670,040 | +11,800 | 0.03% | 3,111,666 |
| 2024-10-21 | 2024-10-17 | 4.150 | 658,240 | -15,200 | 0.02% | 2,731,696 |
| 2024-10-18 | 2024-10-16 | 4.264 | 673,440 | +13,300 | 0.03% | 2,871,548 |
| 2024-10-17 | 2024-10-15 | 4.354 | 660,140 | +33,100 | 0.03% | 2,874,250 |
| 2024-10-16 | 2024-10-14 | 4.814 | 627,040 | -16,700 | 0.02% | 3,018,571 |
| 2024-10-15 | 2024-10-10 | 4.962 | 643,740 | -23,700 | 0.03% | 3,194,238 |
| 2024-10-14 | 2024-10-09 | 4.754 | 667,440 | +57,700 | 0.03% | 3,173,010 |
| 2024-10-09 | 2024-10-07 | 6.685 | 609,740 | -20,700 | 0.03% | 4,076,112 |
| 2024-10-08 | 2024-10-04 | 6.260 | 630,440 | +39,400 | 0.03% | 3,946,554 |
| 2024-10-07 | 2024-10-03 | 5.665 | 591,040 | -47,300 | 0.03% | 3,348,242 |
| 2024-10-03 | 2024-09-30 | 5.235 | 638,340 | +20,800 | 0.03% | 3,341,710 |
| 2024-10-02 | 2024-09-27 | 4.606 | 617,540 | -229,100 | 0.03% | 2,844,389 |
| 2024-09-30 | 2024-09-26 | 4.108 | 846,640 | -17,500 | 0.04% | 3,477,997 |
| 2024-09-27 | 2024-09-25 | 3.584 | 864,140 | -8,100 | 0.03% | 3,097,078 |
| 2024-09-26 | 2024-09-24 | 3.580 | 872,240 | -25,400 | 0.03% | 3,122,619 |
| 2024-09-25 | 2024-09-23 | 3.204 | 897,640 | -14,700 | 0.03% | 2,876,039 |
| 2024-09-24 | 2024-09-20 | 3.200 | 912,340 | -2,600 | 0.03% | 2,919,488 |
| 2024-09-23 | 2024-09-19 | 3.136 | 914,940 | -1,800 | 0.03% | 2,869,252 |
| 2024-09-20 | 2024-09-17 | 2.938 | 916,740 | +700 | 0.03% | 2,693,382 |
| 2024-09-16 | 2024-09-12 | 2.836 | 916,040 | -3,200 | 0.03% | 2,597,889 |
| 2024-09-13 | 2024-09-11 | 2.802 | 919,240 | +1,500 | 0.03% | 2,575,710 |
| 2024-09-12 | 2024-09-10 | 2.810 | 917,740 | -3,200 | 0.03% | 2,578,849 |
| 2024-09-11 | 2024-09-09 | 2.782 | 920,940 | +4,200 | 0.03% | 2,562,055 |
| 2024-09-10 | 2024-09-05 | 2.864 | 916,740 | -3,100 | 0.03% | 2,625,543 |
| 2024-09-09 | 2024-09-04 | 2.854 | 919,840 | +3,100 | 0.03% | 2,625,223 |
| 2024-09-04 | 2024-09-02 | 2.864 | 916,740 | -7,900 | 0.03% | 2,625,543 |
| 2024-09-03 | 2024-08-30 | 2.996 | 924,640 | +176,200 | 0.03% | 2,770,221 |
| 2024-08-30 | 2024-08-28 | 2.806 | 748,440 | +11,400 | 0.02% | 2,100,123 |
| 2024-08-26 | 2024-08-22 | 2.926 | 737,040 | +1,800 | 0.02% | 2,156,579 |
| 2024-08-20 | 2024-08-16 | 2.840 | 735,240 | -5,700 | 0.02% | 2,088,082 |
| 2024-08-19 | 2024-08-15 | 2.730 | 740,940 | +2,900 | 0.02% | 2,022,766 |
| 2024-08-16 | 2024-08-14 | 2.744 | 738,040 | +3,000 | 0.02% | 2,025,182 |
| 2024-08-15 | 2024-08-13 | 2.802 | 735,040 | -500 | 0.02% | 2,059,582 |
| 2024-08-13 | 2024-08-09 | 2.814 | 735,540 | -2,800 | 0.02% | 2,069,810 |
| 2024-08-09 | 2024-08-07 | 2.726 | 738,340 | +3,700 | 0.02% | 2,012,715 |
| 2024-08-07 | 2024-08-05 | 2.666 | 734,640 | -15,200 | 0.02% | 1,958,550 |
| 2024-08-06 | 2024-08-02 | 2.740 | 749,840 | +19,600 | 0.02% | 2,054,562 |
| 2024-08-05 | 2024-08-01 | 2.898 | 730,240 | +33,700 | 0.02% | 2,116,236 |
| 2024-08-02 | 2024-07-31 | 2.980 | 696,540 | -5,100 | 0.02% | 2,075,689 |
| 2024-08-01 | 2024-07-30 | 2.790 | 701,640 | -27,700 | 0.02% | 1,957,576 |
| 2024-07-31 | 2024-07-29 | 2.886 | 729,340 | -91,100 | 0.02% | 2,104,875 |
| 2024-07-30 | 2024-07-26 | 2.842 | 820,440 | +127,200 | 0.03% | 2,331,690 |
| 2024-07-29 | 2024-07-25 | 2.826 | 693,240 | -1,600 | 0.02% | 1,959,096 |
| 2024-07-26 | 2024-07-24 | 2.932 | 694,840 | +5,000 | 0.02% | 2,037,271 |
| 2024-07-25 | 2024-07-23 | 3.030 | 689,840 | +3,300 | 0.02% | 2,090,215 |
| 2024-07-24 | 2024-07-22 | 3.142 | 686,540 | +3,000 | 0.02% | 2,157,109 |
| 2024-07-23 | 2024-07-19 | 3.020 | 683,540 | -3,600 | 0.02% | 2,064,291 |
| 2024-07-22 | 2024-07-18 | 3.162 | 687,140 | +1,700 | 0.02% | 2,172,737 |
| 2024-07-19 | 2024-07-17 | 3.212 | 685,440 | -2,600 | 0.02% | 2,201,633 |
| 2024-07-18 | 2024-07-16 | 3.170 | 688,040 | +2,700 | 0.02% | 2,181,087 |
| 2024-07-17 | 2024-07-15 | 3.256 | 685,340 | +35,700 | 0.02% | 2,231,467 |
| 2024-07-16 | 2024-07-12 | 3.450 | 649,640 | -39,400 | 0.02% | 2,241,258 |
| 2024-07-15 | 2024-07-11 | 3.312 | 689,040 | -9,900 | 0.02% | 2,282,100 |
| 2024-07-12 | 2024-07-10 | 3.140 | 698,940 | +11,800 | 0.02% | 2,194,672 |
| 2024-07-10 | 2024-07-08 | 3.084 | 687,140 | -5,000 | 0.02% | 2,119,140 |
| 2024-07-09 | 2024-07-05 | 3.138 | 692,140 | +7,600 | 0.02% | 2,171,935 |
| 2024-07-08 | 2024-07-04 | 3.226 | 684,540 | +8,800 | 0.02% | 2,208,326 |
| 2024-07-05 | 2024-07-03 | 3.196 | 675,740 | -2,000 | 0.02% | 2,159,665 |
| 2024-07-03 | 2024-06-28 | 3.074 | 677,740 | +13,200 | 0.02% | 2,083,373 |
| 2024-07-02 | 2024-06-27 | 3.122 | 664,540 | +13,300 | 0.02% | 2,074,694 |
| 2024-06-28 | 2024-06-26 | 3.306 | 651,240 | +4,200 | 0.02% | 2,152,999 |
| 2024-06-27 | 2024-06-25 | 3.234 | 647,040 | -18,600 | 0.02% | 2,092,527 |
| 2024-06-26 | 2024-06-24 | 3.304 | 665,640 | +27,100 | 0.02% | 2,199,275 |
| 2024-06-25 | 2024-06-21 | 3.346 | 638,540 | +100 | 0.02% | 2,136,555 |
| 2024-06-24 | 2024-06-20 | 3.460 | 638,440 | +15,600 | 0.02% | 2,209,002 |
| 2024-06-21 | 2024-06-19 | 3.590 | 622,840 | +1,800 | 0.02% | 2,235,996 |
| 2024-06-20 | 2024-06-18 | 3.350 | 621,040 | +72,400 | 0.02% | 2,080,484 |
| 2024-06-19 | 2024-06-17 | 3.360 | 548,640 | -45,100 | 0.02% | 1,843,430 |
| 2024-06-18 | 2024-06-14 | 3.370 | 593,740 | +14,500 | 0.02% | 2,000,904 |
| 2024-06-17 | 2024-06-13 | 3.428 | 579,240 | +500 | 0.02% | 1,985,635 |
| 2024-06-14 | 2024-06-12 | 3.342 | 578,740 | +21,000 | 0.02% | 1,934,149 |
| 2024-06-13 | 2024-06-11 | 3.450 | 557,740 | +200 | 0.02% | 1,924,203 |
| 2024-06-12 | 2024-06-07 | 3.468 | 557,540 | +2,500 | 0.02% | 1,933,549 |
| 2024-06-11 | 2024-06-06 | 3.604 | 555,040 | +7,600 | 0.02% | 2,000,364 |
| 2024-06-07 | 2024-06-05 | 3.556 | 547,440 | -7,300 | 0.02% | 1,946,697 |
| 2024-06-06 | 2024-06-04 | 3.534 | 554,740 | +7,600 | 0.02% | 1,960,451 |
| 2024-06-05 | 2024-06-03 | 3.508 | 547,140 | -31,000 | 0.02% | 1,919,367 |
| 2024-06-04 | 2024-05-31 | 3.358 | 578,140 | +6,200 | 0.02% | 1,941,394 |
| 2024-06-03 | 2024-05-30 | 3.460 | 571,940 | +17,200 | 0.02% | 1,978,912 |
| 2024-05-31 | 2024-05-29 | 3.484 | 554,740 | -3,900 | 0.02% | 1,932,714 |
| 2024-05-30 | 2024-05-28 | 3.650 | 558,640 | +1,800 | 0.02% | 2,039,036 |
| 2024-05-29 | 2024-05-27 | 3.680 | 556,840 | +7,800 | 0.02% | 2,049,171 |
| 2024-05-28 | 2024-05-24 | 3.552 | 549,040 | +7,100 | 0.02% | 1,950,190 |
| 2024-05-27 | 2024-05-23 | 3.744 | 541,940 | -2,700 | 0.02% | 2,029,023 |
| 2024-05-24 | 2024-05-22 | 3.934 | 544,640 | +500 | 0.02% | 2,142,614 |
| 2024-05-23 | 2024-05-21 | 3.902 | 544,140 | -700 | 0.02% | 2,123,234 |
| 2024-05-22 | 2024-05-20 | 4.224 | 544,840 | -2,300 | 0.02% | 2,301,404 |
| 2024-05-21 | 2024-05-17 | 4.196 | 547,140 | -400 | 0.02% | 2,295,799 |
| 2024-05-20 | 2024-05-16 | 4.084 | 547,540 | -5,400 | 0.02% | 2,236,153 |
| 2024-05-17 | 2024-05-14 | 4.034 | 552,940 | -62,800 | 0.02% | 2,230,560 |
| 2024-05-16 | 2024-05-13 | 3.990 | 615,740 | -4,200 | 0.02% | 2,456,803 |
| 2024-05-14 | 2024-05-10 | 3.896 | 619,940 | -600 | 0.02% | 2,415,286 |
| 2024-05-13 | 2024-05-09 | 3.870 | 620,540 | +8,000 | 0.02% | 2,401,490 |
| 2024-05-10 | 2024-05-08 | 3.716 | 612,540 | +700 | 0.02% | 2,276,199 |
| 2024-05-09 | 2024-05-07 | 3.818 | 611,840 | -700 | 0.02% | 2,336,005 |
| 2024-05-08 | 2024-05-06 | 4.000 | 612,540 | +600 | 0.02% | 2,450,160 |
| 2024-05-07 | 2024-05-03 | 3.908 | 611,940 | -25,200 | 0.02% | 2,391,462 |
| 2024-05-06 | 2024-05-02 | 3.720 | 637,140 | +1,000 | 0.02% | 2,370,161 |
| 2024-05-03 | 2024-04-30 | 3.426 | 636,140 | -58,700 | 0.02% | 2,179,416 |
| 2024-05-02 | 2024-04-29 | 3.442 | 694,840 | -6,400 | 0.02% | 2,391,639 |
| 2024-04-30 | 2024-04-26 | 3.460 | 701,240 | -39,200 | 0.02% | 2,426,290 |
| 2024-04-29 | 2024-04-25 | 3.148 | 740,440 | -700 | 0.03% | 2,330,905 |
| 2024-04-26 | 2024-04-24 | 3.174 | 741,140 | -11,500 | 0.02% | 2,352,378 |
| 2024-04-25 | 2024-04-23 | 2.974 | 752,640 | -12,500 | 0.02% | 2,238,351 |
| 2024-04-24 | 2024-04-22 | 2.786 | 765,140 | -5,100 | 0.02% | 2,131,680 |
| 2024-04-23 | 2024-04-19 | 2.698 | 770,240 | +11,300 | 0.02% | 2,078,108 |
| 2024-04-19 | 2024-04-17 | 2.816 | 758,940 | +1,900 | 0.02% | 2,137,175 |
| 2024-04-18 | 2024-04-16 | 2.796 | 757,040 | -8,200 | 0.02% | 2,116,684 |
| 2024-04-17 | 2024-04-15 | 2.998 | 765,240 | +5,800 | 0.02% | 2,294,190 |
| 2024-04-15 | 2024-04-11 | 3.168 | 759,440 | -9,700 | 0.02% | 2,405,906 |
| 2024-04-12 | 2024-04-10 | 3.178 | 769,140 | +2,400 | 0.02% | 2,444,327 |
| 2024-04-09 | 2024-04-05 | 3.006 | 766,740 | -1,000 | 0.02% | 2,304,820 |
| 2024-04-08 | 2024-04-03 | 3.022 | 767,740 | +400 | 0.02% | 2,320,110 |
| 2024-04-05 | 2024-04-02 | 3.152 | 767,340 | -900 | 0.02% | 2,418,656 |
| 2024-04-03 | 2024-03-28 | 3.050 | 768,240 | +4,800 | 0.02% | 2,343,132 |
| 2024-04-02 | 2024-03-27 | 2.902 | 763,440 | +1,100 | 0.02% | 2,215,503 |
| 2024-03-28 | 2024-03-26 | 3.046 | 762,340 | -12,400 | 0.02% | 2,322,088 |
| 2024-03-27 | 2024-03-25 | 2.978 | 774,740 | +4,200 | 0.02% | 2,307,176 |
| 2024-03-26 | 2024-03-22 | 3.020 | 770,540 | +12,600 | 0.02% | 2,327,031 |
| 2024-03-25 | 2024-03-21 | 3.258 | 757,940 | -3,100 | 0.02% | 2,469,369 |
| 2024-03-21 | 2024-03-19 | 3.172 | 761,040 | +5,200 | 0.02% | 2,414,019 |
| 2024-03-19 | 2024-03-15 | 3.206 | 755,840 | +13,200 | 0.02% | 2,423,223 |
| 2024-03-18 | 2024-03-14 | 3.306 | 742,640 | -8,700 | 0.02% | 2,455,168 |
| 2024-03-15 | 2024-03-13 | 3.410 | 751,340 | -20,600 | 0.02% | 2,562,069 |
| 2024-03-14 | 2024-03-12 | 3.380 | 771,940 | -200 | 0.02% | 2,609,157 |
| 2024-03-13 | 2024-03-11 | 3.080 | 772,140 | -14,600 | 0.02% | 2,378,191 |
| 2024-03-08 | 2024-03-06 | 2.968 | 786,740 | -17,500 | 0.02% | 2,335,044 |
| 2024-03-07 | 2024-03-05 | 2.824 | 804,240 | +49,400 | 0.02% | 2,271,174 |
| 2024-03-06 | 2024-03-04 | 3.096 | 754,840 | -1,640 | 0.02% | 2,336,985 |
| 2024-03-05 | 2024-03-01 | 3.110 | 756,480 | +1,000 | 0.02% | 2,352,653 |
| 2024-03-04 | 2024-02-29 | 3.030 | 755,480 | +7,100 | 0.02% | 2,289,104 |
| 2024-03-01 | 2024-02-28 | 3.012 | 748,380 | -10,900 | 0.02% | 2,254,121 |
| 2024-02-29 | 2024-02-27 | 3.164 | 759,280 | +2,500 | 0.02% | 2,402,362 |
| 2024-02-28 | 2024-02-26 | 2.964 | 756,780 | -1,200 | 0.02% | 2,243,096 |
| 2024-02-27 | 2024-02-23 | 2.980 | 757,980 | +2,200 | 0.02% | 2,258,780 |
| 2024-02-26 | 2024-02-22 | 3.000 | 755,780 | -5,300 | 0.02% | 2,267,340 |
| 2024-02-23 | 2024-02-21 | 2.904 | 761,080 | -9,100 | 0.02% | 2,210,176 |
| 2024-02-22 | 2024-02-20 | 2.754 | 770,180 | +27,600 | 0.02% | 2,121,076 |
| 2024-02-21 | 2024-02-19 | 2.738 | 742,580 | +7,100 | 0.02% | 2,033,184 |
| 2024-02-20 | 2024-02-16 | 2.904 | 735,480 | -19,900 | 0.02% | 2,135,834 |
| 2024-02-19 | 2024-02-15 | 2.700 | 755,380 | -1,000 | 0.02% | 2,039,526 |
| 2024-02-16 | 2024-02-14 | 2.674 | 756,380 | +100 | 0.02% | 2,022,560 |
| 2024-02-15 | 2024-02-09 | 2.546 | 756,280 | +1,300 | 0.02% | 1,925,489 |
| 2024-02-14 | 2024-02-07 | 2.648 | 754,980 | +39,100 | 0.02% | 1,999,187 |
| 2024-02-08 | 2024-02-06 | 2.750 | 715,880 | -32,900 | 0.02% | 1,968,670 |
| 2024-02-07 | 2024-02-05 | 2.410 | 748,780 | +26,100 | 0.02% | 1,804,560 |
| 2024-02-06 | 2024-02-02 | 2.422 | 722,680 | +17,500 | 0.02% | 1,750,331 |
| 2024-02-05 | 2024-02-01 | 2.456 | 705,180 | +23,900 | 0.02% | 1,731,922 |
| 2024-02-02 | 2024-01-31 | 2.360 | 681,280 | +5,700 | 0.02% | 1,607,821 |
| 2024-02-01 | 2024-01-30 | 2.510 | 675,580 | +5,800 | 0.02% | 1,695,706 |
| 2024-01-31 | 2024-01-29 | 2.706 | 669,780 | -9,000 | 0.02% | 1,812,425 |
| 2024-01-30 | 2024-01-26 | 2.672 | 678,780 | +17,300 | 0.02% | 1,813,700 |
| 2024-01-29 | 2024-01-25 | 2.888 | 661,480 | -5,000 | 0.02% | 1,910,354 |
| 2024-01-26 | 2024-01-24 | 2.852 | 666,480 | -1,700 | 0.02% | 1,900,801 |
| 2024-01-25 | 2024-01-23 | 2.620 | 668,180 | +1,900 | 0.02% | 1,750,632 |
| 2024-01-24 | 2024-01-22 | 2.432 | 666,280 | -5,700 | 0.02% | 1,620,393 |
| 2024-01-23 | 2024-01-19 | 2.598 | 671,980 | +20,100 | 0.02% | 1,745,804 |
| 2024-01-19 | 2024-01-17 | 2.658 | 651,880 | +16,120 | 0.02% | 1,732,697 |
| 2024-01-18 | 2024-01-16 | 2.956 | 635,760 | -16,800 | 0.02% | 1,879,307 |
| 2024-01-17 | 2024-01-15 | 3.112 | 652,560 | -23,200 | 0.02% | 2,030,767 |
| 2024-01-16 | 2024-01-12 | 3.224 | 675,760 | +27,700 | 0.02% | 2,178,650 |
| 2024-01-15 | 2024-01-11 | 3.296 | 648,060 | -1,000 | 0.02% | 2,136,006 |
| 2024-01-12 | 2024-01-10 | 3.152 | 649,060 | +10,500 | 0.02% | 2,045,837 |
| 2024-01-11 | 2024-01-09 | 3.204 | 638,560 | +9,200 | 0.02% | 2,045,946 |
| 2024-01-10 | 2024-01-08 | 3.242 | 629,360 | +33,200 | 0.02% | 2,040,385 |
| 2024-01-09 | 2024-01-05 | 3.472 | 596,160 | +2,200 | 0.02% | 2,069,868 |
| 2024-01-08 | 2024-01-04 | 3.600 | 593,960 | +800 | 0.02% | 2,138,256 |
| 2024-01-05 | 2024-01-03 | 3.594 | 593,160 | +14,500 | 0.02% | 2,131,817 |
| 2024-01-04 | 2024-01-02 | 3.732 | 578,660 | -400 | 0.02% | 2,159,559 |
| 2024-01-03 | 2023-12-29 | 3.826 | 579,060 | +5,400 | 0.02% | 2,215,484 |
| 2024-01-02 | 2023-12-28 | 3.830 | 573,660 | -16,500 | 0.02% | 2,197,118 |
| 2023-12-29 | 2023-12-27 | 3.588 | 590,160 | +8,600 | 0.02% | 2,117,494 |
| 2023-12-27 | 2023-12-21 | 3.754 | 581,560 | +12,400 | 0.02% | 2,183,176 |
| 2023-12-22 | 2023-12-20 | 3.788 | 569,160 | -13,900 | 0.02% | 2,155,978 |
| 2023-12-21 | 2023-12-19 | 3.750 | 583,060 | +6,800 | 0.02% | 2,186,475 |
| 2023-12-20 | 2023-12-18 | 3.790 | 576,260 | +23,300 | 0.02% | 2,184,025 |
| 2023-12-19 | 2023-12-15 | 3.900 | 552,960 | -9,600 | 0.02% | 2,156,544 |
| 2023-12-18 | 2023-12-14 | 3.728 | 562,560 | +2,800 | 0.02% | 2,097,224 |
| 2023-12-15 | 2023-12-13 | 3.710 | 559,760 | +12,000 | 0.02% | 2,076,710 |
| 2023-12-14 | 2023-12-12 | 3.808 | 547,760 | -5,700 | 0.02% | 2,085,870 |
| 2023-12-13 | 2023-12-11 | 3.678 | 553,460 | +12,900 | 0.02% | 2,035,626 |
| 2023-12-12 | 2023-12-08 | 3.768 | 540,560 | -2,100 | 0.02% | 2,036,830 |
| 2023-12-11 | 2023-12-07 | 3.806 | 542,660 | +1,400 | 0.02% | 2,065,364 |
| 2023-12-08 | 2023-12-06 | 3.840 | 541,260 | -2,700 | 0.02% | 2,078,438 |
| 2023-12-07 | 2023-12-05 | 3.710 | 543,960 | +1,000 | 0.02% | 2,018,092 |
| 2023-12-06 | 2023-12-04 | 3.890 | 542,960 | +300 | 0.02% | 2,112,114 |
| 2023-12-05 | 2023-12-01 | 4.028 | 542,660 | -1,700 | 0.02% | 2,185,834 |
| 2023-12-04 | 2023-11-30 | 4.196 | 544,360 | -5,600 | 0.02% | 2,284,135 |
| 2023-12-01 | 2023-11-29 | 4.222 | 549,960 | +23,400 | 0.02% | 2,321,931 |
| 2023-11-30 | 2023-11-28 | 4.426 | 526,560 | +2,300 | 0.02% | 2,330,555 |
| 2023-11-29 | 2023-11-27 | 4.488 | 524,260 | -1,400 | 0.02% | 2,352,879 |
| 2023-11-28 | 2023-11-24 | 4.484 | 525,660 | -6,900 | 0.02% | 2,357,059 |
| 2023-11-27 | 2023-11-23 | 4.700 | 532,560 | +100 | 0.02% | 2,503,032 |
| 2023-11-23 | 2023-11-21 | 4.512 | 532,460 | +400 | 0.02% | 2,402,460 |
| 2023-11-22 | 2023-11-20 | 4.620 | 532,060 | +1,000 | 0.02% | 2,458,117 |
| 2023-11-21 | 2023-11-17 | 4.404 | 531,060 | +500 | 0.02% | 2,338,788 |
| 2023-11-20 | 2023-11-16 | 4.568 | 530,560 | +100 | 0.02% | 2,423,598 |
| 2023-11-17 | 2023-11-15 | 4.740 | 530,460 | -6,700 | 0.02% | 2,514,380 |
| 2023-11-16 | 2023-11-14 | 4.364 | 537,160 | -10,000 | 0.02% | 2,344,166 |
| 2023-11-15 | 2023-11-13 | 4.440 | 547,160 | -4,300 | 0.02% | 2,429,390 |
| 2023-11-14 | 2023-11-10 | 4.232 | 551,460 | +2,000 | 0.02% | 2,333,779 |
| 2023-11-10 | 2023-11-08 | 4.532 | 549,460 | -1,500 | 0.02% | 2,490,153 |
| 2023-11-09 | 2023-11-07 | 4.602 | 550,960 | +2,800 | 0.02% | 2,535,518 |
| 2023-11-08 | 2023-11-06 | 4.708 | 548,160 | -6,700 | 0.02% | 2,580,737 |
| 2023-11-07 | 2023-11-03 | 4.370 | 554,860 | -900 | 0.02% | 2,424,738 |
| 2023-11-06 | 2023-11-02 | 4.088 | 555,760 | -1,700 | 0.02% | 2,271,947 |
| 2023-11-02 | 2023-10-31 | 4.000 | 557,460 | +1,700 | 0.02% | 2,229,840 |
| 2023-11-01 | 2023-10-30 | 4.190 | 555,760 | +33,100 | 0.02% | 2,328,634 |
| 2023-10-31 | 2023-10-27 | 4.096 | 522,660 | +10,000 | 0.02% | 2,140,815 |
| 2023-10-30 | 2023-10-26 | 3.898 | 512,660 | +24,800 | 0.02% | 1,998,349 |
| 2023-10-27 | 2023-10-25 | 3.868 | 487,860 | +4,600 | 0.02% | 1,887,042 |
| 2023-10-26 | 2023-10-24 | 3.726 | 483,260 | +3,000 | 0.02% | 1,800,627 |
| 2023-10-25 | 2023-10-20 | 3.812 | 480,260 | -200 | 0.02% | 1,830,751 |
| 2023-10-24 | 2023-10-19 | 3.882 | 480,460 | +32,200 | 0.02% | 1,865,146 |
| 2023-10-20 | 2023-10-18 | 4.058 | 448,260 | -13,000 | 0.02% | 1,819,039 |
| 2023-10-19 | 2023-10-17 | 4.184 | 461,260 | -3,200 | 0.02% | 1,929,912 |
| 2023-10-18 | 2023-10-16 | 4.126 | 464,460 | -25,700 | 0.02% | 1,916,362 |
| 2023-10-17 | 2023-10-13 | 4.280 | 490,160 | -1,500 | 0.02% | 2,097,885 |
| 2023-10-16 | 2023-10-12 | 4.610 | 491,660 | -15,400 | 0.02% | 2,266,553 |
| 2023-10-13 | 2023-10-11 | 4.478 | 507,060 | +3,500 | 0.02% | 2,270,615 |
| 2023-10-12 | 2023-10-10 | 4.290 | 503,560 | +200 | 0.02% | 2,160,272 |
| 2023-10-11 | 2023-10-09 | 4.180 | 503,360 | +3,000 | 0.02% | 2,104,045 |
| 2023-10-10 | 2023-10-06 | 4.170 | 500,360 | -400 | 0.02% | 2,086,501 |
| 2023-10-06 | 2023-10-04 | 4.026 | 500,760 | +100 | 0.02% | 2,016,060 |
| 2023-10-05 | 2023-10-03 | 4.162 | 500,660 | +5,000 | 0.02% | 2,083,747 |
| 2023-10-04 | 2023-09-29 | 4.416 | 495,660 | -1,600 | 0.02% | 2,188,835 |
| 2023-10-03 | 2023-09-28 | 4.108 | 497,260 | +4,500 | 0.02% | 2,042,744 |
| 2023-09-29 | 2023-09-27 | 4.234 | 492,760 | +4,300 | 0.02% | 2,086,346 |
| 2023-09-28 | 2023-09-26 | 4.196 | 488,460 | +600 | 0.02% | 2,049,578 |
| 2023-09-27 | 2023-09-25 | 4.352 | 487,860 | +2,900 | 0.02% | 2,123,167 |
| 2023-09-26 | 2023-09-22 | 4.616 | 484,960 | +36,400 | 0.02% | 2,238,575 |
| 2023-09-22 | 2023-09-20 | 4.468 | 448,560 | +6,300 | 0.02% | 2,004,166 |
| 2023-09-21 | 2023-09-19 | 4.610 | 442,260 | +20,400 | 0.02% | 2,038,819 |
| 2023-09-20 | 2023-09-18 | 4.624 | 421,860 | -3,500 | 0.02% | 1,950,681 |
| 2023-09-19 | 2023-09-15 | 4.838 | 425,360 | +6,300 | 0.02% | 2,057,892 |
| 2023-09-18 | 2023-09-14 | 4.812 | 419,060 | -4,100 | 0.02% | 2,016,517 |
| 2023-09-15 | 2023-09-13 | 4.752 | 423,160 | -400 | 0.02% | 2,010,856 |
| 2023-09-14 | 2023-09-12 | 4.806 | 423,560 | +1,600 | 0.02% | 2,035,629 |
| 2023-09-13 | 2023-09-11 | 4.866 | 421,960 | +7,400 | 0.02% | 2,053,257 |
| 2023-09-12 | 2023-09-07 | 4.892 | 414,560 | +3,700 | 0.02% | 2,028,028 |
| 2023-09-11 | 2023-09-06 | 5.090 | 410,860 | -20,940 | 0.02% | 2,091,277 |
| 2023-09-07 | 2023-09-05 | 5.120 | 431,800 | +48,800 | 0.02% | 2,210,816 |
| 2023-09-06 | 2023-09-04 | 5.390 | 383,000 | -43,900 | 0.02% | 2,064,370 |
| 2023-09-05 | 2023-08-31 | 5.100 | 426,900 | +42,100 | 0.02% | 2,177,190 |
| 2023-09-04 | 2023-08-30 | 5.145 | 384,800 | +16,900 | 0.02% | 1,979,796 |
| 2023-08-31 | 2023-08-29 | 5.230 | 367,900 | -18,300 | 0.02% | 1,924,117 |
| 2023-08-30 | 2023-08-28 | 4.984 | 386,200 | -12,800 | 0.02% | 1,924,821 |
| 2023-08-29 | 2023-08-25 | 4.840 | 399,000 | +7,500 | 0.02% | 1,931,160 |
| 2023-08-28 | 2023-08-24 | 5.090 | 391,500 | +1,200 | 0.02% | 1,992,735 |
| 2023-08-25 | 2023-08-23 | 4.740 | 390,300 | +800 | 0.02% | 1,850,022 |
| 2023-08-24 | 2023-08-22 | 4.728 | 389,500 | +7,000 | 0.02% | 1,841,556 |
| 2023-08-23 | 2023-08-21 | 4.532 | 382,500 | +6,200 | 0.02% | 1,733,490 |
| 2023-08-22 | 2023-08-18 | 4.730 | 376,300 | +28,800 | 0.02% | 1,779,899 |
| 2023-08-21 | 2023-08-17 | 5.140 | 347,500 | +4,700 | 0.02% | 1,786,150 |
| 2023-08-18 | 2023-08-16 | 5.035 | 342,800 | -700 | 0.02% | 1,725,998 |
| 2023-08-17 | 2023-08-15 | 5.180 | 343,500 | -11,800 | 0.02% | 1,779,330 |
| 2023-08-16 | 2023-08-14 | 5.270 | 355,300 | +27,800 | 0.02% | 1,872,431 |
| 2023-08-15 | 2023-08-11 | 5.400 | 327,500 | +8,100 | 0.02% | 1,768,500 |
| 2023-08-14 | 2023-08-10 | 5.710 | 319,400 | +3,900 | 0.02% | 1,823,774 |
| 2023-08-11 | 2023-08-09 | 5.680 | 315,500 | +400 | 0.02% | 1,792,040 |
| 2023-08-10 | 2023-08-08 | 5.685 | 315,100 | +11,400 | 0.02% | 1,791,343 |
| 2023-08-09 | 2023-08-07 | 6.035 | 303,700 | +8,000 | 0.02% | 1,832,830 |
| 2023-08-08 | 2023-08-04 | 6.030 | 295,700 | -1,300 | 0.02% | 1,783,071 |
| 2023-08-07 | 2023-08-03 | 5.775 | 297,000 | -2,300 | 0.02% | 1,715,175 |
| 2023-08-04 | 2023-08-02 | 5.725 | 299,300 | +16,700 | 0.02% | 1,713,492 |
| 2023-08-03 | 2023-08-01 | 6.140 | 282,600 | -12,600 | 0.02% | 1,735,164 |
| 2023-08-02 | 2023-07-31 | 6.165 | 295,200 | -3,500 | 0.02% | 1,819,908 |
| 2023-08-01 | 2023-07-28 | 5.960 | 298,700 | -12,100 | 0.02% | 1,780,252 |
| 2023-07-31 | 2023-07-27 | 5.650 | 310,800 | -30,300 | 0.02% | 1,756,020 |
| 2023-07-28 | 2023-07-26 | 5.325 | 341,100 | +20,600 | 0.02% | 1,816,358 |
| 2023-07-27 | 2023-07-25 | 5.410 | 320,500 | -38,000 | 0.02% | 1,733,905 |
| 2023-07-26 | 2023-07-24 | 4.824 | 358,500 | +9,000 | 0.02% | 1,729,404 |
| 2023-07-25 | 2023-07-21 | 5.060 | 349,500 | +26,800 | 0.02% | 1,768,470 |
| 2023-07-24 | 2023-07-20 | 4.946 | 322,700 | -25,400 | 0.02% | 1,596,074 |
| 2023-07-21 | 2023-07-19 | 5.075 | 348,100 | +800 | 0.02% | 1,766,608 |
| 2023-07-20 | 2023-07-18 | 5.105 | 347,300 | +2,800 | 0.02% | 1,772,967 |
| 2023-07-19 | 2023-07-14 | 5.355 | 344,500 | +400 | 0.02% | 1,844,798 |
| 2023-07-18 | 2023-07-13 | 5.400 | 344,100 | -1,000 | 0.02% | 1,858,140 |
| 2023-07-14 | 2023-07-12 | 5.010 | 345,100 | -1,300 | 0.02% | 1,728,951 |
| 2023-07-13 | 2023-07-11 | 4.824 | 346,400 | +25,300 | 0.02% | 1,671,034 |
| 2023-07-12 | 2023-07-10 | 4.680 | 321,100 | -32,400 | 0.02% | 1,502,748 |
| 2023-07-11 | 2023-07-07 | 4.594 | 353,500 | +26,400 | 0.02% | 1,623,979 |
| 2023-07-10 | 2023-07-06 | 4.700 | 327,100 | -25,300 | 0.02% | 1,537,370 |
| 2023-07-07 | 2023-07-05 | 4.874 | 352,400 | +4,400 | 0.02% | 1,717,598 |
| 2023-07-06 | 2023-07-04 | 5.030 | 348,000 | +27,000 | 0.02% | 1,750,440 |
| 2023-07-05 | 2023-07-03 | 4.978 | 321,000 | -5,700 | 0.02% | 1,597,938 |
| 2023-07-04 | 2023-06-30 | 4.636 | 326,700 | +1,800 | 0.02% | 1,514,581 |
| 2023-07-03 | 2023-06-29 | 4.680 | 324,900 | +3,600 | 0.02% | 1,520,532 |
| 2023-06-30 | 2023-06-28 | 4.858 | 321,300 | -2,000 | 0.02% | 1,560,875 |
| 2023-06-29 | 2023-06-27 | 4.810 | 323,300 | +6,700 | 0.02% | 1,555,073 |
| 2023-06-28 | 2023-06-26 | 4.580 | 316,600 | +4,800 | 0.02% | 1,450,028 |
| 2023-06-27 | 2023-06-23 | 4.592 | 311,800 | +8,200 | 0.02% | 1,431,786 |
| 2023-06-26 | 2023-06-21 | 4.782 | 303,600 | -4,700 | 0.02% | 1,451,815 |
| 2023-06-23 | 2023-06-20 | 5.060 | 308,300 | -600 | 0.02% | 1,559,998 |
| 2023-06-21 | 2023-06-19 | 5.335 | 308,900 | +6,700 | 0.02% | 1,647,982 |
| 2023-06-20 | 2023-06-16 | 5.475 | 302,200 | -17,400 | 0.02% | 1,654,545 |
| 2023-06-19 | 2023-06-15 | 5.400 | 319,600 | +7,800 | 0.02% | 1,725,840 |
| 2023-06-16 | 2023-06-14 | 5.025 | 311,800 | -2,500 | 0.02% | 1,566,795 |
| 2023-06-15 | 2023-06-13 | 5.000 | 314,300 | -8,600 | 0.02% | 1,571,500 |
| 2023-06-13 | 2023-06-09 | 4.746 | 322,900 | +1,000 | 0.02% | 1,532,483 |
| 2023-06-12 | 2023-06-08 | 4.642 | 321,900 | -2,200 | 0.02% | 1,494,260 |
| 2023-06-09 | 2023-06-07 | 4.720 | 324,100 | -4,000 | 0.02% | 1,529,752 |
| 2023-06-08 | 2023-06-06 | 4.508 | 328,100 | -1,000 | 0.02% | 1,479,075 |
| 2023-06-07 | 2023-06-05 | 4.520 | 329,100 | +5,000 | 0.02% | 1,487,532 |
| 2023-06-06 | 2023-06-02 | 4.490 | 324,100 | -15,460 | 0.02% | 1,455,209 |
| 2023-06-05 | 2023-06-01 | 4.056 | 339,560 | +7,000 | 0.02% | 1,377,255 |
| 2023-06-02 | 2023-05-31 | 4.036 | 332,560 | -22,400 | 0.02% | 1,342,212 |
| 2023-06-01 | 2023-05-30 | 4.244 | 354,960 | -2,400 | 0.02% | 1,506,450 |
| 2023-05-31 | 2023-05-29 | 4.120 | 357,360 | -6,500 | 0.02% | 1,472,323 |
| 2023-05-30 | 2023-05-25 | 4.210 | 363,860 | -19,000 | 0.02% | 1,531,851 |
| 2023-05-29 | 2023-05-24 | 4.410 | 382,860 | +12,800 | 0.02% | 1,688,413 |
| 2023-05-25 | 2023-05-23 | 4.592 | 370,060 | +3,200 | 0.02% | 1,699,316 |
| 2023-05-24 | 2023-05-22 | 4.744 | 366,860 | -2,200 | 0.02% | 1,740,384 |
| 2023-05-23 | 2023-05-19 | 4.550 | 369,060 | +19,700 | 0.02% | 1,679,223 |
| 2023-05-22 | 2023-05-18 | 4.768 | 349,360 | +2,900 | 0.02% | 1,665,748 |
| 2023-05-18 | 2023-05-16 | 4.866 | 346,460 | -2,600 | 0.02% | 1,685,874 |
| 2023-05-17 | 2023-05-15 | 4.800 | 349,060 | -7,000 | 0.02% | 1,675,488 |
| 2023-05-16 | 2023-05-12 | 4.670 | 356,060 | -10,700 | 0.02% | 1,662,800 |
| 2023-05-15 | 2023-05-11 | 4.664 | 366,760 | +1,000 | 0.02% | 1,710,569 |
| 2023-05-12 | 2023-05-10 | 4.544 | 365,760 | -2,000 | 0.02% | 1,662,013 |
| 2023-05-11 | 2023-05-09 | 4.502 | 367,760 | +3,400 | 0.02% | 1,655,656 |
| 2023-05-10 | 2023-05-08 | 4.790 | 364,360 | +15,400 | 0.02% | 1,745,284 |
| 2023-05-09 | 2023-05-05 | 4.742 | 348,960 | -11,700 | 0.02% | 1,654,768 |
| 2023-05-08 | 2023-05-04 | 4.668 | 360,660 | +22,000 | 0.02% | 1,683,561 |
| 2023-05-05 | 2023-05-03 | 4.600 | 338,660 | +5,000 | 0.02% | 1,557,836 |
| 2023-05-04 | 2023-05-02 | 4.768 | 333,660 | +200 | 0.02% | 1,590,891 |
| 2023-05-03 | 2023-04-28 | 4.788 | 333,460 | +3,900 | 0.02% | 1,596,606 |
| 2023-05-02 | 2023-04-27 | 4.640 | 329,560 | -2,500 | 0.02% | 1,529,158 |
| 2023-04-28 | 2023-04-26 | 4.702 | 332,060 | +7,300 | 0.02% | 1,561,346 |
| 2023-04-26 | 2023-04-24 | 4.920 | 324,760 | +500 | 0.02% | 1,597,819 |
| 2023-04-25 | 2023-04-21 | 4.942 | 324,260 | +2,800 | 0.02% | 1,602,493 |
| 2023-04-21 | 2023-04-19 | 5.330 | 321,460 | +500 | 0.02% | 1,713,382 |
| 2023-04-20 | 2023-04-18 | 5.575 | 320,960 | +8,000 | 0.02% | 1,789,352 |
| 2023-04-19 | 2023-04-17 | 5.715 | 312,960 | -8,300 | 0.02% | 1,788,566 |
| 2023-04-18 | 2023-04-14 | 5.490 | 321,260 | +3,100 | 0.02% | 1,763,717 |
| 2023-04-17 | 2023-04-13 | 5.485 | 318,160 | -13,800 | 0.02% | 1,745,108 |
| 2023-04-14 | 2023-04-12 | 5.480 | 331,960 | +9,900 | 0.02% | 1,819,141 |
| 2023-04-11 | 2023-04-04 | 5.700 | 322,060 | -1,700 | 0.02% | 1,835,742 |
| 2023-04-06 | 2023-04-03 | 5.880 | 323,760 | -1,300 | 0.02% | 1,903,709 |
| 2023-04-04 | 2023-03-31 | 5.875 | 325,060 | +2,200 | 0.02% | 1,909,728 |
| 2023-04-03 | 2023-03-30 | 5.790 | 322,860 | -2,100 | 0.02% | 1,869,359 |
| 2023-03-31 | 2023-03-29 | 5.720 | 324,960 | -4,700 | 0.02% | 1,858,771 |
| 2023-03-30 | 2023-03-28 | 5.470 | 329,660 | +11,700 | 0.02% | 1,803,240 |
| 2023-03-29 | 2023-03-27 | 5.400 | 317,960 | +17,100 | 0.02% | 1,716,984 |
| 2023-03-28 | 2023-03-24 | 5.700 | 300,860 | -14,000 | 0.02% | 1,714,902 |
| 2023-03-27 | 2023-03-23 | 5.625 | 314,860 | -52,400 | 0.02% | 1,771,088 |
| 2023-03-24 | 2023-03-22 | 5.150 | 367,260 | +11,200 | 0.03% | 1,891,389 |
| 2023-03-23 | 2023-03-21 | 5.035 | 356,060 | +30,900 | 0.03% | 1,792,762 |
| 2023-03-22 | 2023-03-20 | 4.818 | 325,160 | +29,400 | 0.02% | 1,566,621 |
| 2023-03-21 | 2023-03-17 | 5.080 | 295,760 | -22,500 | 0.02% | 1,502,461 |
| 2023-03-20 | 2023-03-16 | 4.700 | 318,260 | +2,700 | 0.02% | 1,495,822 |
| 2023-03-17 | 2023-03-15 | 4.822 | 315,560 | +4,600 | 0.02% | 1,521,630 |
| 2023-03-16 | 2023-03-14 | 4.610 | 310,960 | +3,900 | 0.02% | 1,433,526 |
| 2023-03-15 | 2023-03-13 | 4.886 | 307,060 | -34,900 | 0.02% | 1,500,295 |
| 2023-03-14 | 2023-03-10 | 4.606 | 341,960 | +47,400 | 0.03% | 1,575,068 |
| 2023-03-13 | 2023-03-09 | 5.005 | 294,560 | +11,100 | 0.02% | 1,474,273 |
| 2023-03-10 | 2023-03-08 | 5.150 | 283,460 | +4,800 | 0.02% | 1,459,819 |
| 2023-03-09 | 2023-03-07 | 5.510 | 278,660 | +3,600 | 0.02% | 1,535,417 |
| 2023-03-08 | 2023-03-06 | 5.670 | 275,060 | +6,300 | 0.02% | 1,559,590 |
| 2023-03-07 | 2023-03-03 | 5.760 | 268,760 | -7,400 | 0.02% | 1,548,058 |
| 2023-03-06 | 2023-03-02 | 5.540 | 276,160 | +12,400 | 0.02% | 1,529,926 |
| 2023-03-03 | 2023-03-01 | 5.715 | 263,760 | +12,000 | 0.02% | 1,507,388 |
| 2023-03-02 | 2023-02-28 | 5.045 | 251,760 | +300 | 0.02% | 1,270,129 |
| 2023-03-01 | 2023-02-27 | 5.200 | 251,460 | +8,200 | 0.02% | 1,307,592 |
| 2023-02-28 | 2023-02-24 | 5.250 | 243,260 | +12,700 | 0.02% | 1,277,115 |
| 2023-02-27 | 2023-02-23 | 5.670 | 230,560 | +8,300 | 0.02% | 1,307,275 |
| 2023-02-24 | 2023-02-22 | 5.515 | 222,260 | +1,200 | 0.02% | 1,225,764 |
| 2023-02-23 | 2023-02-21 | 5.680 | 221,060 | -1,600 | 0.02% | 1,255,621 |
| 2023-02-22 | 2023-02-20 | 6.135 | 222,660 | +500 | 0.02% | 1,366,019 |
| 2023-02-21 | 2023-02-17 | 6.000 | 222,160 | +7,100 | 0.02% | 1,332,960 |
| 2023-02-20 | 2023-02-16 | 6.275 | 215,060 | -7,300 | 0.02% | 1,349,502 |
| 2023-02-17 | 2023-02-15 | 6.030 | 222,360 | +3,300 | 0.02% | 1,340,831 |
| 2023-02-16 | 2023-02-14 | 6.180 | 219,060 | +6,200 | 0.02% | 1,353,791 |
| 2023-02-15 | 2023-02-13 | 6.325 | 212,860 | -1,400 | 0.02% | 1,346,340 |
| 2023-02-14 | 2023-02-10 | 6.270 | 214,260 | +19,300 | 0.02% | 1,343,410 |
| 2023-02-13 | 2023-02-09 | 6.920 | 194,960 | +7,900 | 0.02% | 1,349,123 |
| 2023-02-09 | 2023-02-07 | 6.760 | 187,060 | -26,400 | 0.02% | 1,264,526 |
| 2023-02-07 | 2023-02-03 | 7.120 | 213,460 | +4,700 | 0.03% | 1,519,835 |
| 2023-02-06 | 2023-02-02 | 7.310 | 208,760 | -200 | 0.03% | 1,526,036 |
| 2023-02-03 | 2023-02-01 | 7.305 | 208,960 | +3,600 | 0.03% | 1,526,453 |
| 2023-02-01 | 2023-01-30 | 6.950 | 205,360 | +10,400 | 0.03% | 1,427,252 |
| 2023-01-31 | 2023-01-27 | 7.710 | 194,960 | -1,700 | 0.03% | 1,503,142 |
| 2023-01-30 | 2023-01-26 | 7.550 | 196,660 | +1,100 | 0.03% | 1,484,783 |
| 2023-01-27 | 2023-01-20 | 7.000 | 195,560 | +4,400 | 0.03% | 1,368,920 |
| 2023-01-20 | 2023-01-18 | 6.870 | 191,160 | -400 | 0.02% | 1,313,269 |
| 2023-01-18 | 2023-01-16 | 6.800 | 191,560 | +7,700 | 0.02% | 1,302,608 |
| 2023-01-17 | 2023-01-13 | 6.980 | 183,860 | +2,900 | 0.02% | 1,283,343 |
| 2023-01-16 | 2023-01-12 | 6.770 | 180,960 | +200 | 0.02% | 1,225,099 |
| 2023-01-13 | 2023-01-11 | 6.960 | 180,760 | +6,800 | 0.02% | 1,258,090 |
| 2023-01-12 | 2023-01-10 | 6.985 | 173,960 | +7,500 | 0.02% | 1,215,111 |
| 2023-01-11 | 2023-01-09 | 7.040 | 166,460 | -400 | 0.02% | 1,171,878 |
| 2023-01-10 | 2023-01-06 | 6.610 | 166,860 | -5,200 | 0.02% | 1,102,945 |
| 2023-01-09 | 2023-01-05 | 6.820 | 172,060 | -5,100 | 0.02% | 1,173,449 |
| 2023-01-06 | 2023-01-04 | 6.625 | 177,160 | -28,900 | 0.02% | 1,173,685 |
| 2023-01-05 | 2023-01-03 | 6.090 | 206,060 | +3,000 | 0.02% | 1,254,905 |
| 2023-01-04 | 2022-12-30 | 5.800 | 203,060 | +6,400 | 0.02% | 1,177,748 |
| 2023-01-03 | 2022-12-29 | 5.730 | 196,660 | -800 | 0.02% | 1,126,862 |
| 2022-12-30 | 2022-12-28 | 6.050 | 197,460 | -5,000 | 0.02% | 1,194,633 |
| 2022-12-29 | 2022-12-23 | 5.815 | 202,460 | +7,600 | 0.02% | 1,177,305 |
| 2022-12-28 | 2022-12-22 | 6.050 | 194,860 | -4,100 | 0.02% | 1,178,903 |
| 2022-12-23 | 2022-12-21 | 5.540 | 198,960 | +5,100 | 0.02% | 1,102,238 |
| 2022-12-22 | 2022-12-20 | 5.450 | 193,860 | +5,600 | 0.02% | 1,056,537 |
| 2022-12-21 | 2022-12-19 | 5.830 | 188,260 | +1,800 | 0.02% | 1,097,556 |
| 2022-12-20 | 2022-12-16 | 5.930 | 186,460 | -1,300 | 0.02% | 1,105,708 |
| 2022-12-19 | 2022-12-15 | 5.870 | 187,760 | +3,100 | 0.02% | 1,102,151 |
| 2022-12-16 | 2022-12-14 | 6.195 | 184,660 | -7,900 | 0.02% | 1,143,969 |
| 2022-12-15 | 2022-12-13 | 6.120 | 192,560 | -1,300 | 0.02% | 1,178,467 |
| 2022-12-14 | 2022-12-12 | 6.015 | 193,860 | +6,200 | 0.02% | 1,166,068 |
| 2022-12-13 | 2022-12-09 | 6.595 | 187,660 | -800 | 0.02% | 1,237,618 |
| 2022-12-12 | 2022-12-08 | 6.290 | 188,460 | +1,300 | 0.02% | 1,185,413 |
| 2022-12-09 | 2022-12-07 | 5.560 | 187,160 | -22,000 | 0.02% | 1,040,610 |
| 2022-12-08 | 2022-12-06 | 5.980 | 209,160 | +12,900 | 0.02% | 1,250,777 |
| 2022-12-07 | 2022-12-05 | 6.250 | 196,260 | -32,300 | 0.02% | 1,226,625 |
| 2022-12-06 | 2022-12-02 | 5.280 | 228,560 | -23,400 | 0.02% | 1,206,797 |
| 2022-12-05 | 2022-12-01 | 5.130 | 251,960 | +16,300 | 0.02% | 1,292,555 |
| 2022-12-02 | 2022-11-30 | 5.080 | 235,660 | -800 | 0.02% | 1,197,153 |
| 2022-12-01 | 2022-11-29 | 4.814 | 236,460 | -38,300 | 0.02% | 1,138,318 |
| 2022-11-30 | 2022-11-28 | 4.152 | 274,760 | -31,600 | 0.03% | 1,140,804 |
| 2022-11-29 | 2022-11-25 | 4.336 | 306,360 | -19,360 | 0.03% | 1,328,377 |
| 2022-11-28 | 2022-11-24 | 4.556 | 325,720 | +40,700 | 0.03% | 1,483,980 |
| 2022-11-25 | 2022-11-23 | 4.500 | 285,020 | +2,500 | 0.03% | 1,282,590 |
| 2022-11-24 | 2022-11-22 | 4.388 | 282,520 | -10,300 | 0.03% | 1,239,698 |
| 2022-11-23 | 2022-11-21 | 4.682 | 292,820 | -3,400 | 0.03% | 1,370,983 |
| 2022-11-22 | 2022-11-18 | 4.984 | 296,220 | -25,800 | 0.03% | 1,476,360 |
| 2022-11-21 | 2022-11-17 | 4.950 | 322,020 | +3,500 | 0.03% | 1,593,999 |
| 2022-11-18 | 2022-11-16 | 5.170 | 318,520 | +15,700 | 0.03% | 1,646,748 |
| 2022-11-17 | 2022-11-15 | 5.170 | 302,820 | -21,100 | 0.03% | 1,565,579 |
| 2022-11-16 | 2022-11-14 | 4.520 | 323,920 | -10,400 | 0.03% | 1,464,118 |
| 2022-11-15 | 2022-11-11 | 4.374 | 334,320 | -3,300 | 0.03% | 1,462,316 |
| 2022-11-11 | 2022-11-09 | 3.882 | 337,620 | +3,000 | 0.03% | 1,310,641 |
| 2022-11-10 | 2022-11-08 | 4.058 | 334,620 | +14,000 | 0.03% | 1,357,888 |
| 2022-11-09 | 2022-11-07 | 4.190 | 320,620 | -10,100 | 0.03% | 1,343,398 |
| 2022-11-08 | 2022-11-04 | 3.868 | 330,720 | -19,200 | 0.03% | 1,279,225 |
| 2022-11-07 | 2022-11-03 | 3.364 | 349,920 | +51,800 | 0.03% | 1,177,131 |
| 2022-11-04 | 2022-11-02 | 3.638 | 298,120 | -1,300 | 0.02% | 1,084,561 |
| 2022-11-03 | 2022-11-01 | 3.474 | 299,420 | +11,100 | 0.02% | 1,040,185 |
| 2022-11-02 | 2022-10-31 | 2.980 | 288,320 | -15,900 | 0.02% | 859,194 |
| 2022-11-01 | 2022-10-28 | 2.922 | 304,220 | +9,000 | 0.02% | 888,931 |
| 2022-10-31 | 2022-10-27 | 3.288 | 295,220 | +2,100 | 0.02% | 970,683 |
| 2022-10-28 | 2022-10-26 | 3.220 | 293,120 | -7,200 | 0.02% | 943,846 |
| 2022-10-27 | 2022-10-25 | 3.074 | 300,320 | +9,000 | 0.02% | 923,184 |
| 2022-10-26 | 2022-10-24 | 2.912 | 291,320 | +45,900 | 0.02% | 848,324 |
| 2022-10-25 | 2022-10-21 | 3.612 | 245,420 | +5,300 | 0.02% | 886,457 |
| 2022-10-24 | 2022-10-20 | 3.644 | 240,120 | -6,100 | 0.02% | 874,997 |
| 2022-10-21 | 2022-10-19 | 3.850 | 246,220 | +5,100 | 0.02% | 947,947 |
| 2022-10-20 | 2022-10-18 | 4.200 | 241,120 | +2,400 | 0.02% | 1,012,704 |
| 2022-10-19 | 2022-10-17 | 3.900 | 238,720 | +8,800 | 0.02% | 931,008 |
| 2022-10-18 | 2022-10-14 | 3.880 | 229,920 | +16,600 | 0.02% | 892,090 |
| 2022-10-17 | 2022-10-13 | 3.770 | 213,320 | +6,900 | 0.02% | 804,216 |
| 2022-10-14 | 2022-10-12 | 4.062 | 206,420 | -400 | 0.02% | 838,478 |
| 2022-10-13 | 2022-10-11 | 4.068 | 206,820 | +3,500 | 0.02% | 841,344 |
| 2022-10-12 | 2022-10-10 | 4.390 | 203,320 | +1,300 | 0.02% | 892,575 |
| 2022-10-11 | 2022-10-07 | 4.770 | 202,020 | +1,000 | 0.02% | 963,635 |
| 2022-10-10 | 2022-10-06 | 5.130 | 201,020 | +800 | 0.02% | 1,031,233 |
| 2022-10-07 | 2022-10-05 | 5.195 | 200,220 | -5,700 | 0.02% | 1,040,143 |
| 2022-10-06 | 2022-10-03 | 4.490 | 205,920 | -700 | 0.02% | 924,581 |
| 2022-10-05 | 2022-09-30 | 4.560 | 206,620 | -100 | 0.02% | 942,187 |
| 2022-10-03 | 2022-09-29 | 4.650 | 206,720 | +6,800 | 0.02% | 961,248 |
| 2022-09-30 | 2022-09-28 | 4.770 | 199,920 | +8,600 | 0.02% | 953,618 |
| 2022-09-29 | 2022-09-27 | 5.205 | 191,320 | -2,400 | 0.02% | 995,821 |
| 2022-09-28 | 2022-09-26 | 5.115 | 193,720 | -2,800 | 0.02% | 990,878 |
| 2022-09-27 | 2022-09-23 | 4.960 | 196,520 | +9,900 | 0.02% | 974,739 |
| 2022-09-26 | 2022-09-22 | 5.230 | 186,620 | +5,500 | 0.02% | 976,023 |
| 2022-09-22 | 2022-09-20 | 5.760 | 181,120 | -7,300 | 0.02% | 1,043,251 |
| 2022-09-21 | 2022-09-19 | 5.525 | 188,420 | -6,900 | 0.02% | 1,041,021 |
| 2022-09-20 | 2022-09-16 | 5.790 | 195,320 | +15,000 | 0.02% | 1,130,903 |
| 2022-09-19 | 2022-09-15 | 6.120 | 180,320 | +2,300 | 0.02% | 1,103,558 |
| 2022-09-16 | 2022-09-14 | 6.090 | 178,020 | -1,500 | 0.02% | 1,084,142 |
| 2022-09-15 | 2022-09-13 | 6.440 | 179,520 | -1,100 | 0.02% | 1,156,109 |
| 2022-09-14 | 2022-09-09 | 6.470 | 180,620 | +3,600 | 0.02% | 1,168,611 |
| 2022-09-13 | 2022-09-08 | 6.145 | 177,020 | +6,500 | 0.02% | 1,087,788 |
| 2022-09-08 | 2022-09-06 | 6.460 | 170,520 | -1,900 | 0.02% | 1,101,559 |
| 2022-09-07 | 2022-09-05 | 6.460 | 172,420 | +1,800 | 0.02% | 1,113,833 |
| 2022-09-06 | 2022-09-02 | 6.700 | 170,620 | -3,000 | 0.02% | 1,143,154 |
| 2022-09-05 | 2022-09-01 | 6.915 | 173,620 | -4,200 | 0.03% | 1,200,582 |
| 2022-09-02 | 2022-08-31 | 7.160 | 177,820 | +7,600 | 0.03% | 1,273,191 |
| 2022-08-31 | 2022-08-29 | 7.050 | 170,220 | +9,500 | 0.02% | 1,200,051 |
| 2022-08-30 | 2022-08-26 | 7.235 | 160,720 | -1,000 | 0.02% | 1,162,809 |
| 2022-08-29 | 2022-08-25 | 7.140 | 161,720 | +4,800 | 0.03% | 1,154,681 |
| 2022-08-26 | 2022-08-24 | 6.380 | 156,920 | +400 | 0.02% | 1,001,150 |
| 2022-08-25 | 2022-08-23 | 6.770 | 156,520 | -7,300 | 0.02% | 1,059,640 |
| 2022-08-24 | 2022-08-22 | 6.820 | 163,820 | +8,500 | 0.03% | 1,117,252 |
| 2022-08-23 | 2022-08-19 | 6.915 | 155,320 | +2,100 | 0.02% | 1,074,038 |
| 2022-08-19 | 2022-08-17 | 7.090 | 153,220 | +2,100 | 0.02% | 1,086,330 |
| 2022-08-18 | 2022-08-16 | 7.040 | 151,120 | +9,400 | 0.02% | 1,063,885 |
| 2022-08-17 | 2022-08-15 | 7.325 | 141,720 | -200 | 0.02% | 1,038,099 |
| 2022-08-16 | 2022-08-12 | 7.465 | 141,920 | +5,200 | 0.02% | 1,059,433 |
| 2022-08-15 | 2022-08-11 | 7.390 | 136,720 | +2,700 | 0.02% | 1,010,361 |
| 2022-08-08 | 2022-08-04 | 7.610 | 134,020 | -1,000 | 0.02% | 1,019,892 |
| 2022-08-05 | 2022-08-03 | 7.145 | 135,020 | -2,800 | 0.02% | 964,718 |
| 2022-08-04 | 2022-08-02 | 7.000 | 137,820 | +7,700 | 0.02% | 964,740 |
| 2022-08-03 | 2022-08-01 | 7.440 | 130,120 | -100 | 0.02% | 968,093 |
| 2022-08-02 | 2022-07-29 | 7.435 | 130,220 | +300 | 0.02% | 968,186 |
| 2022-08-01 | 2022-07-28 | 8.260 | 129,920 | -700 | 0.02% | 1,073,139 |
| 2022-07-29 | 2022-07-27 | 8.220 | 130,620 | +400 | 0.02% | 1,073,696 |
| 2022-07-28 | 2022-07-26 | 8.450 | 130,220 | +104,256 | 0.02% | 1,100,359 |
| 2022-07-27 | 2022-07-25 | 8.210 | 25,964 | -128 | 0.00% | 213,164 |
| 2022-07-26 | 2022-07-22 | 8.450 | 26,092 | -106,948 | 0.00% | 220,477 |
| 2022-07-21 | 2022-07-19 | 8.120 | 133,040 | +520 | 0.02% | 1,080,285 |
| 2022-07-20 | 2022-07-18 | 8.400 | 132,520 | +2,060 | 0.02% | 1,113,168 |
| 2022-07-19 | 2022-07-15 | 7.910 | 130,460 | +40 | 0.02% | 1,031,939 |
| 2022-07-18 | 2022-07-14 | 8.420 | 130,420 | +3,120 | 0.02% | 1,098,136 |
| 2022-07-15 | 2022-07-13 | 8.330 | 127,300 | +700 | 0.02% | 1,060,409 |
| 2022-07-14 | 2022-07-12 | 8.250 | 126,600 | +2,140 | 0.02% | 1,044,450 |
| 2022-07-13 | 2022-07-11 | 8.540 | 124,460 | +8,240 | 0.02% | 1,062,888 |
| 2022-07-12 | 2022-07-08 | 9.300 | 116,220 | -1,800 | 0.02% | 1,080,846 |
| 2022-07-11 | 2022-07-07 | 9.170 | 118,020 | -5,660 | 0.02% | 1,082,243 |
| 2022-07-08 | 2022-07-06 | 9.240 | 123,680 | -1,300 | 0.03% | 1,142,803 |
| 2022-07-07 | 2022-07-05 | 9.520 | 124,980 | -420 | 0.03% | 1,189,810 |
| 2022-07-06 | 2022-07-04 | 9.620 | 125,400 | +4,800 | 0.03% | 1,206,348 |
| 2022-07-05 | 2022-06-30 | 9.600 | 120,600 | +1,240 | 0.03% | 1,157,760 |
| 2022-07-04 | 2022-06-29 | 9.800 | 119,360 | +3,700 | 0.03% | 1,169,728 |
| 2022-06-30 | 2022-06-28 | 10.500 | 115,660 | +4,960 | 0.03% | 1,214,430 |
| 2022-06-29 | 2022-06-27 | 10.410 | 110,700 | -1,300 | 0.03% | 1,152,387 |
| 2022-06-28 | 2022-06-24 | 9.480 | 112,000 | -2,400 | 0.02% | 1,061,760 |
| 2022-06-27 | 2022-06-23 | 8.850 | 114,400 | +5,200 | 0.02% | 1,012,440 |
| 2022-06-24 | 2022-06-22 | 8.500 | 109,200 | +5,600 | 0.02% | 928,200 |
| 2022-06-23 | 2022-06-21 | 9.250 | 103,600 | +2,400 | 0.02% | 958,300 |
| 2022-06-22 | 2022-06-20 | 8.850 | 101,200 | -660 | 0.02% | 895,620 |
| 2022-06-21 | 2022-06-17 | 8.880 | 101,860 | +100 | 0.02% | 904,517 |
| 2022-06-20 | 2022-06-16 | 8.440 | 101,760 | +2,780 | 0.02% | 858,854 |
| 2022-06-17 | 2022-06-15 | 9.040 | 98,980 | -2,720 | 0.02% | 894,779 |
| 2022-06-16 | 2022-06-14 | 8.650 | 101,700 | -1,700 | 0.02% | 879,705 |
| 2022-06-15 | 2022-06-13 | 8.620 | 103,400 | +6,960 | 0.02% | 891,308 |
| 2022-06-14 | 2022-06-10 | 9.530 | 96,440 | -200 | 0.02% | 919,073 |
| 2022-06-13 | 2022-06-09 | 9.230 | 96,640 | +260 | 0.02% | 891,987 |
| 2022-06-10 | 2022-06-08 | 9.530 | 96,380 | -2,420 | 0.02% | 918,501 |
| 2022-06-09 | 2022-06-07 | 8.710 | 98,800 | -600 | 0.02% | 860,548 |
| 2022-06-08 | 2022-06-06 | 8.730 | 99,400 | -660 | 0.02% | 867,762 |
| 2022-06-07 | 2022-06-02 | 7.990 | 100,060 | +280 | 0.02% | 799,479 |
| 2022-06-02 | 2022-05-31 | 8.310 | 99,780 | -2,400 | 0.02% | 829,172 |
| 2022-06-01 | 2022-05-30 | 7.830 | 102,180 | -10,640 | 0.02% | 800,069 |
| 2022-05-31 | 2022-05-27 | 7.250 | 112,820 | -2,780 | 0.02% | 817,945 |
| 2022-05-30 | 2022-05-26 | 6.740 | 115,600 | +1,000 | 0.02% | 779,144 |
| 2022-05-27 | 2022-05-25 | 6.780 | 114,600 | +8,440 | 0.02% | 776,988 |
| 2022-05-26 | 2022-05-24 | 6.750 | 106,160 | +3,060 | 0.02% | 716,580 |
| 2022-05-25 | 2022-05-23 | 7.270 | 103,100 | +1,740 | 0.02% | 749,537 |
| 2022-05-24 | 2022-05-20 | 7.650 | 101,360 | -1,660 | 0.02% | 775,404 |
| 2022-05-20 | 2022-05-18 | 7.550 | 103,020 | +260 | 0.02% | 777,801 |
| 2022-05-19 | 2022-05-17 | 7.600 | 102,760 | -1,200 | 0.02% | 780,976 |
| 2022-05-17 | 2022-05-13 | 6.820 | 103,960 | -4,140 | 0.02% | 709,007 |
| 2022-05-16 | 2022-05-12 | 6.250 | 108,100 | +5,860 | 0.02% | 675,625 |
| 2022-05-13 | 2022-05-11 | 6.770 | 102,240 | -260 | 0.02% | 692,165 |
| 2022-05-11 | 2022-05-06 | 6.850 | 102,500 | +6,340 | 0.02% | 702,125 |
| 2022-05-10 | 2022-05-05 | 7.660 | 96,160 | +1,540 | 0.02% | 736,586 |
| 2022-05-06 | 2022-05-04 | 7.690 | 94,620 | +1,100 | 0.02% | 727,628 |
| 2022-05-04 | 2022-04-29 | 8.490 | 93,520 | -14,320 | 0.02% | 793,985 |
| 2022-05-03 | 2022-04-28 | 7.100 | 107,840 | -800 | 0.02% | 765,664 |
| 2022-04-28 | 2022-04-26 | 6.520 | 108,640 | +500 | 0.02% | 708,333 |
| 2022-04-27 | 2022-04-25 | 6.180 | 108,140 | -240 | 0.02% | 668,305 |
| 2022-04-26 | 2022-04-22 | 6.860 | 108,380 | +1,560 | 0.02% | 743,487 |
| 2022-04-21 | 2022-04-19 | 7.430 | 106,820 | +5,220 | 0.03% | 793,673 |
| 2022-04-20 | 2022-04-14 | 8.040 | 101,600 | +400 | 0.03% | 816,864 |
| 2022-04-19 | 2022-04-13 | 7.820 | 101,200 | -800 | 0.03% | 791,384 |
| 2022-04-14 | 2022-04-12 | 7.760 | 102,000 | -2,880 | 0.03% | 791,520 |
| 2022-04-13 | 2022-04-11 | 7.540 | 104,880 | +2,800 | 0.03% | 790,795 |
| 2022-04-12 | 2022-04-08 | 8.470 | 102,080 | +11,740 | 0.03% | 864,618 |
| 2022-04-11 | 2022-04-07 | 8.770 | 90,340 | +800 | 0.03% | 792,282 |
| 2022-04-08 | 2022-04-06 | 9.070 | 89,540 | +1,780 | 0.03% | 812,128 |
| 2022-04-07 | 2022-04-04 | 9.900 | 87,760 | -11,380 | 0.03% | 868,824 |
| 2022-04-06 | 2022-04-01 | 8.880 | 99,140 | +520 | 0.03% | 880,363 |
| 2022-04-04 | 2022-03-31 | 9.070 | 98,620 | +1,060 | 0.03% | 894,483 |
| 2022-04-01 | 2022-03-30 | 9.340 | 97,560 | -2,220 | 0.03% | 911,210 |
| 2022-03-31 | 2022-03-29 | 9.210 | 99,780 | +700 | 0.03% | 918,974 |
| 2022-03-29 | 2022-03-25 | 8.360 | 99,080 | -3,140 | 0.03% | 828,309 |
| 2022-03-28 | 2022-03-24 | 9.260 | 102,220 | +9,160 | 0.03% | 946,557 |
| 2022-03-25 | 2022-03-23 | 9.920 | 93,060 | +3,460 | 0.03% | 923,155 |
| 2022-03-24 | 2022-03-22 | 9.530 | 89,600 | -6,100 | 0.03% | 853,888 |
| 2022-03-23 | 2022-03-21 | 8.610 | 95,700 | -5,100 | 0.03% | 823,977 |
| 2022-03-22 | 2022-03-18 | 8.860 | 100,800 | -3,120 | 0.03% | 893,088 |
| 2022-03-21 | 2022-03-17 | 9.140 | 103,920 | +8,660 | 0.03% | 949,829 |
| 2022-03-18 | 2022-03-16 | 7.950 | 95,260 | -3,040 | 0.03% | 757,317 |
| 2022-03-17 | 2022-03-15 | 5.510 | 98,300 | +1,200 | 0.03% | 541,633 |
| 2022-03-16 | 2022-03-14 | 6.530 | 97,100 | -3,180 | 0.03% | 634,063 |
| 2022-03-15 | 2022-03-11 | 8.500 | 100,280 | +6,620 | 0.03% | 852,380 |
| 2022-03-14 | 2022-03-10 | 9.230 | 93,660 | +2,220 | 0.03% | 864,482 |
| 2022-03-11 | 2022-03-09 | 9.080 | 91,440 | -3,720 | 0.03% | 830,275 |
| 2022-03-10 | 2022-03-08 | 8.980 | 95,160 | -1,540 | 0.03% | 854,537 |
| 2022-03-09 | 2022-03-07 | 9.590 | 96,700 | -6,820 | 0.04% | 927,353 |
| 2022-03-08 | 2022-03-04 | 10.570 | 103,520 | +14,680 | 0.04% | 1,094,206 |
| 2022-03-07 | 2022-03-03 | 11.610 | 88,840 | +1,360 | 0.04% | 1,031,432 |
| 2022-03-04 | 2022-03-02 | 11.920 | 87,480 | -40 | 0.03% | 1,042,762 |
| 2022-03-03 | 2022-03-01 | 12.590 | 87,520 | -3,200 | 0.04% | 1,101,877 |
| 2022-03-02 | 2022-02-28 | 12.410 | 90,720 | +1,600 | 0.04% | 1,125,835 |
| 2022-03-01 | 2022-02-25 | 12.400 | 89,120 | -1,660 | 0.04% | 1,105,088 |
| 2022-02-28 | 2022-02-24 | 12.200 | 90,780 | +17,320 | 0.04% | 1,107,516 |
| 2022-02-25 | 2022-02-23 | 13.360 | 73,460 | +700 | 0.03% | 981,426 |
| 2022-02-24 | 2022-02-22 | 12.950 | 72,760 | -10,880 | 0.03% | 942,242 |
| 2022-02-23 | 2022-02-21 | 13.580 | 83,640 | +7,300 | 0.04% | 1,135,831 |
| 2022-02-22 | 2022-02-18 | 14.320 | 76,340 | +17,680 | 0.04% | 1,093,189 |
| 2022-02-21 | 2022-02-17 | 15.270 | 58,660 | -900 | 0.03% | 895,738 |
| 2022-02-18 | 2022-02-16 | 15.050 | 59,560 | +840 | 0.03% | 896,378 |
| 2022-02-17 | 2022-02-15 | 14.420 | 58,720 | +1,140 | 0.03% | 846,742 |
| 2022-02-16 | 2022-02-14 | 14.490 | 57,580 | -160 | 0.03% | 834,334 |
| 2022-02-14 | 2022-02-10 | 15.310 | 57,740 | -1,040 | 0.03% | 883,999 |
| 2022-02-11 | 2022-02-09 | 15.190 | 58,780 | -1,140 | 0.03% | 892,868 |
| 2022-02-10 | 2022-02-08 | 14.170 | 59,920 | +420 | 0.03% | 849,066 |
| 2022-02-09 | 2022-02-07 | 14.590 | 59,500 | +100 | 0.03% | 868,105 |
| 2022-02-08 | 2022-02-04 | 14.950 | 59,400 | +200 | 0.03% | 888,030 |
| 2022-02-07 | 2022-01-31 | 14.100 | 59,200 | +2,180 | 0.03% | 834,720 |
| 2022-01-27 | 2022-01-25 | 14.800 | 57,020 | +100 | 0.03% | 843,896 |
| 2022-01-26 | 2022-01-24 | 15.740 | 56,920 | +500 | 0.03% | 895,921 |
| 2022-01-25 | 2022-01-21 | 16.620 | 56,420 | +1,360 | 0.03% | 937,700 |
| 2022-01-24 | 2022-01-20 | 16.810 | 55,060 | -640 | 0.03% | 925,559 |
| 2022-01-21 | 2022-01-19 | 15.400 | 55,700 | +40 | 0.03% | 857,780 |
| 2022-01-20 | 2022-01-18 | 15.750 | 55,660 | -220 | 0.03% | 876,645 |
| 2022-01-19 | 2022-01-17 | 15.880 | 55,880 | +360 | 0.03% | 887,374 |
| 2022-01-18 | 2022-01-14 | 16.130 | 55,520 | +900 | 0.03% | 895,538 |
| 2022-01-17 | 2022-01-13 | 16.230 | 54,620 | -2,200 | 0.03% | 886,483 |
| 2022-01-14 | 2022-01-12 | 16.800 | 56,820 | -5,460 | 0.03% | 954,576 |
| 2022-01-13 | 2022-01-11 | 15.320 | 62,280 | -1,000 | 0.03% | 954,130 |
| 2022-01-12 | 2022-01-10 | 15.400 | 63,280 | -1,460 | 0.03% | 974,512 |
| 2022-01-11 | 2022-01-07 | 14.690 | 64,740 | -1,960 | 0.03% | 951,031 |
| 2022-01-10 | 2022-01-06 | 14.240 | 66,700 | -100 | 0.04% | 949,808 |
| 2022-01-07 | 2022-01-05 | 13.770 | 66,800 | +3,220 | 0.04% | 919,836 |
| 2022-01-06 | 2022-01-04 | 15.220 | 63,580 | +1,060 | 0.04% | 967,688 |
| 2022-01-04 | 2021-12-31 | 15.800 | 62,520 | +2,820 | 0.04% | 987,816 |
| 2022-01-03 | 2021-12-29 | 14.660 | 59,700 | +1,380 | 0.03% | 875,202 |
| 2021-12-30 | 2021-12-28 | 15.180 | 58,320 | +100 | 0.03% | 885,298 |
| 2021-12-29 | 2021-12-24 | 15.560 | 58,220 | +520 | 0.03% | 905,903 |
| 2021-12-28 | 2021-12-22 | 15.800 | 57,700 | -220 | 0.03% | 911,660 |
| 2021-12-23 | 2021-12-21 | 15.500 | 57,920 | -200 | 0.03% | 897,760 |
| 2021-12-22 | 2021-12-20 | 14.890 | 58,120 | +1,400 | 0.03% | 865,407 |
| 2021-12-21 | 2021-12-17 | 15.890 | 56,720 | +1,160 | 0.03% | 901,281 |
| 2021-12-20 | 2021-12-16 | 16.820 | 55,560 | +1,940 | 0.03% | 934,519 |
| 2021-12-17 | 2021-12-15 | 16.540 | 53,620 | +3,120 | 0.03% | 886,875 |
| 2021-12-16 | 2021-12-14 | 17.030 | 50,500 | +1,640 | 0.03% | 860,015 |
| 2021-12-15 | 2021-12-13 | 17.950 | 48,860 | -1,280 | 0.03% | 877,037 |
| 2021-12-14 | 2021-12-10 | 17.910 | 50,140 | +1,360 | 0.03% | 898,007 |
| 2021-12-13 | 2021-12-09 | 18.350 | 48,780 | +120 | 0.03% | 895,113 |
| 2021-12-10 | 2021-12-08 | 17.560 | 48,660 | -180 | 0.03% | 854,470 |
| 2021-12-09 | 2021-12-07 | 17.580 | 48,840 | -160 | 0.03% | 858,607 |
| 2021-12-08 | 2021-12-06 | 16.150 | 49,000 | +400 | 0.03% | 791,350 |
| 2021-12-07 | 2021-12-03 | 17.370 | 48,600 | +1,020 | 0.03% | 844,182 |
| 2021-12-06 | 2021-12-02 | 17.890 | 47,580 | -760 | 0.03% | 851,206 |
| 2021-12-03 | 2021-12-01 | 18.100 | 48,340 | +180 | 0.03% | 874,954 |
| 2021-12-02 | 2021-11-30 | 17.970 | 48,160 | +2,600 | 0.04% | 865,435 |
| 2021-12-01 | 2021-11-29 | 18.410 | 45,560 | +1,680 | 0.03% | 838,760 |
| 2021-11-30 | 2021-11-26 | 18.750 | 43,880 | +1,560 | 0.03% | 822,750 |
| 2021-11-29 | 2021-11-25 | 20.100 | 42,320 | +540 | 0.03% | 850,632 |
| 2021-11-26 | 2021-11-24 | 19.700 | 41,780 | +920 | 0.04% | 823,066 |
| 2021-11-25 | 2021-11-23 | 19.850 | 40,860 | +1,840 | 0.04% | 811,071 |
| 2021-11-24 | 2021-11-22 | 20.450 | 39,020 | -20 | 0.04% | 797,959 |
| 2021-11-23 | 2021-11-19 | 20.610 | 39,040 | -1,600 | 0.04% | 804,614 |
| 2021-11-22 | 2021-11-18 | 20.670 | 40,640 | +940 | 0.04% | 840,029 |
| 2021-11-19 | 2021-11-17 | 22.040 | 39,700 | -680 | 0.04% | 874,988 |
| 2021-11-18 | 2021-11-16 | 22.240 | 40,380 | -1,580 | 0.04% | 898,051 |
| 2021-11-17 | 2021-11-15 | 21.620 | 41,960 | -640 | 0.04% | 907,175 |
| 2021-11-16 | 2021-11-12 | 21.350 | 42,600 | -920 | 0.04% | 909,510 |
| 2021-11-15 | 2021-11-11 | 20.820 | 43,520 | -720 | 0.04% | 906,086 |
| 2021-11-12 | 2021-11-10 | 20.060 | 44,240 | -80 | 0.04% | 887,454 |
| 2021-11-11 | 2021-11-09 | 19.270 | 44,320 | +120 | 0.04% | 854,046 |
| 2021-11-10 | 2021-11-08 | 19.150 | 44,200 | +1,560 | 0.04% | 846,430 |
| 2021-11-09 | 2021-11-05 | 19.560 | 42,640 | +2,440 | 0.04% | 834,038 |
| 2021-11-08 | 2021-11-04 | 20.300 | 40,200 | +40 | 0.04% | 816,060 |
| 2021-11-05 | 2021-11-03 | 19.630 | 40,160 | +2,320 | 0.04% | 788,341 |
| 2021-11-04 | 2021-11-02 | 19.910 | 37,840 | +380 | 0.04% | 753,394 |
| 2021-11-03 | 2021-11-01 | 19.700 | 37,460 | +1,220 | 0.04% | 737,962 |
| 2021-11-02 | 2021-10-29 | 20.400 | 36,240 | +100 | 0.04% | 739,296 |
| 2021-11-01 | 2021-10-28 | 20.740 | 36,140 | +1,700 | 0.04% | 749,544 |
| 2021-10-28 | 2021-10-26 | 22.080 | 34,440 | -260 | 0.04% | 760,435 |
| 2021-10-27 | 2021-10-25 | 22.740 | 34,700 | +60 | 0.04% | 789,078 |
| 2021-10-26 | 2021-10-22 | 22.840 | 34,640 | -4,160 | 0.04% | 791,178 |
| 2021-10-25 | 2021-10-21 | 22.050 | 38,800 | +3,620 | 0.04% | 855,540 |
| 2021-10-22 | 2021-10-20 | 22.480 | 35,180 | -460 | 0.04% | 790,846 |
| 2021-10-21 | 2021-10-19 | 21.190 | 35,640 | -700 | 0.03% | 755,212 |
| 2021-10-20 | 2021-10-18 | 20.050 | 36,340 | -40 | 0.03% | 728,617 |
| 2021-10-19 | 2021-10-15 | 19.960 | 36,380 | +20 | 0.03% | 726,145 |
| 2021-10-18 | 2021-10-12 | 19.280 | 36,360 | +1,440 | 0.03% | 701,021 |
| 2021-10-15 | 2021-10-11 | 20.590 | 34,920 | -2,440 | 0.03% | 719,003 |
| 2021-10-12 | 2021-10-08 | 19.260 | 37,360 | -400 | 0.03% | 719,554 |
| 2021-10-11 | 2021-10-07 | 19.250 | 37,760 | -80 | 0.03% | 726,880 |
| 2021-10-08 | 2021-10-06 | 17.420 | 37,840 | -4,100 | 0.03% | 659,173 |
| 2021-10-07 | 2021-10-05 | 17.960 | 41,940 | +880 | 0.04% | 753,242 |
| 2021-10-06 | 2021-10-04 | 17.920 | 41,060 | +160 | 0.04% | 735,795 |
| 2021-10-05 | 2021-09-30 | 18.680 | 40,900 | +480 | 0.04% | 764,012 |
| 2021-10-04 | 2021-09-29 | 19.210 | 40,420 | -300 | 0.04% | 776,468 |
| 2021-09-30 | 2021-09-28 | 19.600 | 40,720 | -100 | 0.04% | 798,112 |
| 2021-09-29 | 2021-09-27 | 18.720 | 40,820 | +220 | 0.04% | 764,150 |
| 2021-09-28 | 2021-09-24 | 19.150 | 40,600 | +1,920 | 0.04% | 777,490 |
| 2021-09-27 | 2021-09-23 | 20.100 | 38,680 | -2,260 | 0.04% | 777,468 |
| 2021-09-24 | 2021-09-21 | 19.800 | 40,940 | -140 | 0.04% | 810,612 |
| 2021-09-23 | 2021-09-20 | 19.930 | 41,080 | +1,260 | 0.04% | 818,724 |
| 2021-09-21 | 2021-09-17 | 21.100 | 39,820 | -1,420 | 0.04% | 840,202 |
| 2021-09-20 | 2021-09-16 | 19.760 | 41,240 | +5,100 | 0.04% | 814,902 |
| 2021-09-17 | 2021-09-15 | 20.230 | 36,140 | +3,160 | 0.04% | 731,112 |
| 2021-09-16 | 2021-09-14 | 21.450 | 32,980 | -100 | 0.04% | 707,421 |
| 2021-09-15 | 2021-09-13 | 22.130 | 33,080 | +1,520 | 0.04% | 732,060 |
| 2021-09-14 | 2021-09-10 | 23.140 | 31,560 | +220 | 0.04% | 730,298 |
| 2021-09-13 | 2021-09-09 | 21.850 | 31,340 | +1,420 | 0.04% | 684,779 |
| 2021-09-10 | 2021-09-08 | 23.880 | 29,920 | -80 | 0.03% | 714,490 |
| 2021-09-09 | 2021-09-07 | 24.200 | 30,000 | +160 | 0.03% | 726,000 |
| 2021-09-08 | 2021-09-06 | 23.500 | 29,840 | +3,680 | 0.03% | 701,240 |
| 2021-09-07 | 2021-09-03 | 23.090 | 26,160 | +1,040 | 0.03% | 604,034 |
| 2021-09-06 | 2021-09-02 | 23.650 | 25,120 | +260 | 0.03% | 594,088 |
| 2021-09-03 | 2021-09-01 | 22.900 | 24,860 | -520 | 0.03% | 569,294 |
| 2021-09-02 | 2021-08-31 | 22.150 | 25,380 | -1,500 | 0.03% | 562,167 |
| 2021-09-01 | 2021-08-30 | 20.870 | 26,880 | -960 | 0.03% | 560,986 |
| 2021-08-31 | 2021-08-27 | 20.300 | 27,840 | -300 | 0.03% | 565,152 |
| 2021-08-30 | 2021-08-26 | 20.450 | 28,140 | +120 | 0.03% | 575,463 |
| 2021-08-27 | 2021-08-25 | 21.210 | 28,020 | +520 | 0.03% | 594,304 |
| 2021-08-26 | 2021-08-24 | 21.220 | 27,500 | -1,340 | 0.03% | 583,550 |
| 2021-08-25 | 2021-08-23 | 18.480 | 28,840 | -120 | 0.03% | 532,963 |
| 2021-08-24 | 2021-08-20 | 17.830 | 28,960 | +1,320 | 0.03% | 516,357 |
| 2021-08-23 | 2021-08-19 | 18.780 | 27,640 | +880 | 0.03% | 519,079 |
| 2021-08-20 | 2021-08-18 | 19.990 | 26,760 | +180 | 0.03% | 534,932 |
| 2021-08-19 | 2021-08-17 | 19.950 | 26,580 | +1,700 | 0.03% | 530,271 |
| 2021-08-18 | 2021-08-16 | 21.200 | 24,880 | +740 | 0.03% | 527,456 |
| 2021-08-17 | 2021-08-13 | 22.380 | 24,140 | +680 | 0.03% | 540,253 |
| 2021-08-16 | 2021-08-12 | 23.250 | 23,460 | +200 | 0.03% | 545,445 |
| 2021-08-13 | 2021-08-11 | 23.990 | 23,260 | -320 | 0.03% | 558,007 |
| 2021-08-12 | 2021-08-10 | 24.100 | 23,580 | +20 | 0.03% | 568,278 |
| 2021-08-10 | 2021-08-06 | 23.290 | 23,560 | +300 | 0.03% | 548,712 |
| 2021-08-09 | 2021-08-05 | 23.330 | 23,260 | +760 | 0.03% | 542,656 |
| 2021-08-06 | 2021-08-04 | 24.380 | 22,500 | -420 | 0.03% | 548,550 |
| 2021-08-05 | 2021-08-03 | 23.140 | 22,920 | +500 | 0.03% | 530,369 |
| 2021-08-04 | 2021-08-02 | 23.670 | 22,420 | -1,760 | 0.03% | 530,681 |
| 2021-08-03 | 2021-07-30 | 23.740 | 24,180 | +2,540 | 0.03% | 574,033 |
| 2021-08-02 | 2021-07-29 | 24.900 | 21,640 | -920 | 0.02% | 538,836 |
| 2021-07-30 | 2021-07-28 | 21.510 | 22,560 | +600 | 0.02% | 485,266 |
| 2021-07-29 | 2021-07-27 | 20.500 | 21,960 | +1,640 | 0.02% | 450,180 |
| 2021-07-28 | 2021-07-26 | 24.550 | 20,320 | +2,100 | 0.02% | 498,856 |
| 2021-07-27 | 2021-07-23 | 27.975 | 18,220 | +680 | 0.02% | 509,704 |
| 2021-07-23 | 2021-07-21 | 28.575 | 17,540 | +200 | 0.03% | 501,206 |
| 2021-07-22 | 2021-07-20 | 28.550 | 17,340 | +580 | 0.03% | 495,057 |
| 2021-07-21 | 2021-07-19 | 29.225 | 16,760 | +1,620 | 0.03% | 489,811 |
| 2021-07-20 | 2021-07-16 | 30.950 | 15,140 | +200 | 0.03% | 468,583 |
| 2021-07-19 | 2021-07-15 | 31.175 | 14,940 | +320 | 0.03% | 465,754 |
| 2021-07-15 | 2021-07-13 | 31.000 | 14,620 | -2,540 | 0.03% | 453,220 |
| 2021-07-14 | 2021-07-12 | 30.000 | 17,160 | +1,020 | 0.03% | 514,800 |
| 2021-07-13 | 2021-07-09 | 29.375 | 16,140 | +1,460 | 0.03% | 474,112 |
| 2021-07-12 | 2021-07-08 | 28.475 | 14,680 | +2,580 | 0.03% | 418,013 |
| 2021-07-09 | 2021-07-07 | 30.775 | 12,100 | +100 | 0.02% | 372,378 |
| 2021-07-08 | 2021-07-06 | 31.075 | 12,000 | +2,120 | 0.02% | 372,900 |
| 2021-07-07 | 2021-07-05 | 31.750 | 9,880 | -200 | 0.02% | 313,690 |
| 2021-07-06 | 2021-07-02 | 33.250 | 10,080 | +20 | 0.02% | 335,160 |
| 2021-07-02 | 2021-06-29 | 35.825 | 10,060 | -100 | 0.03% | 360,400 |
| 2021-06-30 | 2021-06-28 | 36.475 | 10,160 | -220 | 0.02% | 370,586 |
| 2021-06-29 | 2021-06-25 | 36.225 | 10,380 | +260 | 0.03% | 376,016 |
| 2021-06-28 | 2021-06-24 | 34.600 | 10,120 | -240 | 0.02% | 350,152 |
| 2021-06-24 | 2021-06-22 | 32.775 | 10,360 | +80 | 0.02% | 339,549 |
| 2021-06-23 | 2021-06-21 | 33.900 | 10,280 | +140 | 0.02% | 348,492 |
| 2021-06-22 | 2021-06-18 | 34.575 | 10,140 | +100 | 0.02% | 350,590 |
| 2021-06-21 | 2021-06-17 | 33.300 | 10,040 | +60 | 0.02% | 334,332 |
| 2021-06-18 | 2021-06-16 | 33.000 | 9,980 | -100 | 0.02% | 329,340 |
| 2021-06-17 | 2021-06-15 | 34.150 | 10,080 | +240 | 0.02% | 344,232 |
| 2021-06-11 | 2021-06-09 | 34.175 | 9,840 | -80 | 0.02% | 336,282 |
| 2021-06-10 | 2021-06-08 | 34.100 | 9,920 | +340 | 0.02% | 338,272 |
| 2021-06-08 | 2021-06-04 | 35.150 | 9,580 | +20 | 0.02% | 336,737 |
| 2021-06-07 | 2021-06-03 | 35.650 | 9,560 | -40 | 0.02% | 340,814 |
| 2021-06-04 | 2021-06-02 | 36.300 | 9,600 | -200 | 0.02% | 348,480 |
| 2021-06-03 | 2021-06-01 | 37.125 | 9,800 | -1,900 | 0.02% | 363,825 |
| 2021-06-02 | 2021-05-31 | 35.100 | 11,700 | +180 | 0.03% | 410,670 |
| 2021-06-01 | 2021-05-28 | 33.900 | 11,520 | +40 | 0.03% | 390,528 |
| 2021-05-28 | 2021-05-26 | 34.925 | 11,480 | +1,400 | 0.03% | 400,939 |
| 2021-05-27 | 2021-05-25 | 34.525 | 10,080 | -720 | 0.02% | 348,012 |
| 2021-05-24 | 2021-05-20 | 33.800 | 10,800 | +840 | 0.03% | 365,040 |
| 2021-05-21 | 2021-05-18 | 33.000 | 9,960 | -40 | 0.02% | 328,680 |
| 2021-05-17 | 2021-05-13 | 31.250 | 10,000 | +220 | 0.02% | 312,500 |
| 2021-05-14 | 2021-05-12 | 33.400 | 9,780 | +1,320 | 0.02% | 326,652 |
| 2021-05-12 | 2021-05-10 | 33.600 | 8,460 | +240 | 0.02% | 284,256 |
| 2021-05-11 | 2021-05-07 | 34.150 | 8,220 | +20 | 0.02% | 280,713 |
| 2021-05-10 | 2021-05-06 | 35.650 | 8,200 | +140 | 0.02% | 292,330 |
| 2021-05-07 | 2021-05-05 | 35.525 | 8,060 | +200 | 0.02% | 286,332 |
| 2021-05-06 | 2021-05-04 | 37.100 | 7,860 | -120 | 0.02% | 291,606 |
| 2021-05-05 | 2021-05-03 | 36.600 | 7,980 | -580 | 0.02% | 292,068 |
| 2021-05-04 | 2021-04-30 | 37.350 | 8,560 | -560 | 0.03% | 319,716 |
| 2021-05-03 | 2021-04-29 | 39.150 | 9,120 | -460 | 0.03% | 357,048 |
| 2021-04-30 | 2021-04-28 | 39.250 | 9,580 | +120 | 0.03% | 376,015 |
| 2021-04-29 | 2021-04-27 | 39.125 | 9,460 | -140 | 0.03% | 370,122 |
| 2021-04-28 | 2021-04-26 | 38.900 | 9,600 | -60 | 0.03% | 373,440 |
| 2021-04-27 | 2021-04-23 | 38.750 | 9,660 | -120 | 0.03% | 374,325 |
| 2021-04-26 | 2021-04-22 | 37.100 | 9,780 | -40 | 0.03% | 362,838 |
| 2021-04-23 | 2021-04-21 | 36.475 | 9,820 | +220 | 0.03% | 358,184 |
| 2021-04-21 | 2021-04-19 | 37.850 | 9,600 | +40 | 0.03% | 363,360 |
| 2021-04-20 | 2021-04-16 | 36.875 | 9,560 | -220 | 0.03% | 352,525 |
| 2021-04-19 | 2021-04-15 | 36.050 | 9,780 | +200 | 0.03% | 352,569 |
| 2021-04-16 | 2021-04-14 | 36.825 | 9,580 | -80 | 0.03% | 352,784 |
| 2021-04-15 | 2021-04-13 | 35.150 | 9,660 | +380 | 0.03% | 339,549 |
| 2021-04-14 | 2021-04-12 | 36.200 | 9,280 | +440 | 0.03% | 335,936 |
| 2021-04-13 | 2021-04-09 | 37.500 | 8,840 | -1,900 | 0.03% | 331,500 |
| 2021-04-09 | 2021-04-07 | 38.700 | 10,740 | +740 | 0.04% | 415,638 |
| 2021-04-08 | 2021-04-01 | 39.800 | 10,000 | -40 | 0.04% | 398,000 |
| 2021-04-01 | 2021-03-30 | 36.325 | 10,040 | -100 | 0.04% | 364,703 |
| 2021-03-31 | 2021-03-29 | 34.800 | 10,140 | +120 | 0.04% | 352,872 |
| 2021-03-30 | 2021-03-26 | 36.075 | 10,020 | +360 | 0.03% | 361,472 |
| 2021-03-26 | 2021-03-24 | 35.250 | 9,660 | +100 | 0.03% | 340,515 |
| 2021-03-25 | 2021-03-23 | 37.500 | 9,560 | -620 | 0.04% | 358,500 |
| 2021-03-24 | 2021-03-22 | 39.450 | 10,180 | +120 | 0.04% | 401,601 |
| 2021-03-19 | 2021-03-17 | 40.150 | 10,060 | +640 | 0.04% | 403,909 |
| 2021-03-18 | 2021-03-16 | 39.650 | 9,420 | +560 | 0.04% | 373,503 |
| 2021-03-17 | 2021-03-15 | 37.375 | 8,860 | +160 | 0.04% | 331,142 |
| 2021-03-16 | 2021-03-12 | 39.050 | 8,700 | -340 | 0.04% | 339,735 |
| 2021-03-15 | 2021-03-11 | 41.200 | 9,040 | -500 | 0.04% | 372,448 |
| 2021-03-12 | 2021-03-10 | 37.125 | 9,540 | +400 | 0.05% | 354,172 |
| 2021-03-11 | 2021-03-09 | 35.600 | 9,140 | +400 | 0.04% | 325,384 |
| 2021-03-10 | 2021-03-08 | 35.975 | 8,740 | +500 | 0.04% | 314,422 |
| 2021-03-09 | 2021-03-05 | 41.150 | 8,240 | +480 | 0.05% | 339,076 |
| 2021-03-08 | 2021-03-04 | 43.625 | 7,760 | +1,860 | 0.04% | 338,530 |
| 2021-03-05 | 2021-03-03 | 48.425 | 5,900 | +260 | 0.04% | 285,708 |
| 2021-03-03 | 2021-03-01 | 47.900 | 5,640 | +800 | 0.04% | 270,156 |
| 2021-03-02 | 2021-02-26 | 44.750 | 4,840 | +2,260 | 0.03% | 216,590 |
| 2021-03-01 | 2021-02-25 | 50.650 | 2,580 | -20 | 0.02% | 130,677 |
| 2021-02-26 | 2021-02-24 | 49.200 | 2,600 | -60 | 0.02% | 127,920 |
| 2021-02-25 | 2021-02-23 | 54.850 | 2,660 | +60 | 0.02% | 145,901 |
| 2021-02-24 | 2021-02-22 | 56.500 | 2,600 | +340 | 0.02% | 146,900 |
| 2021-02-23 | 2021-02-19 | 62.750 | 2,260 | +340 | 0.02% | 141,815 |
| 2021-02-22 | 2021-02-18 | 63.250 | 1,920 | +220 | 0.02% | 121,440 |
| 2021-02-19 | 2021-02-17 | 67.650 | 1,700 | +260 | 0.02% | 115,005 |
| 2021-02-18 | 2021-02-16 | 64.400 | 1,440 | +380 | 0.02% | 92,736 |
| 2021-02-17 | 2021-02-11 | 60.700 | 1,060 | -80 | 0.01% | 64,342 |
| 2021-02-16 | 2021-02-09 | 56.000 | 1,140 | -220 | 0.01% | 63,840 |
| 2021-02-10 | 2021-02-08 | 53.800 | 1,360 | +20 | 0.02% | 73,168 |
| 2021-02-09 | 2021-02-05 | 54.200 | 1,340 | +320 | 0.02% | 72,628 |
| 2021-02-08 | 2021-02-04 | 55.100 | 1,020 | +520 | 0.01% | 56,202 |
| 2021-02-02 | 2021-01-29 | 50.000 | 500 | +20 | 0.01% | 25,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 480 | +240 | 0.01% | 24,024 |
| 2021-01-28 | 2021-01-26 | 57.050 | 240 | +240 | 0.00% | 13,692 |
| 2021-01-25 | 2021-01-21 | 55.200 | 0 | -20 | ||
| 2021-01-22 | 2021-01-20 | 56.000 | 20 | +20 | 0.00% | 1,120 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy