History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 700,680 | +0 | 0.06% | 4,796,155 |
| 2025-10-13 | 2025-10-09 | 7.325 | 700,680 | +0 | 0.06% | 5,132,481 |
| 2025-10-10 | 2025-10-08 | 7.440 | 700,680 | +2,000 | 0.06% | 5,213,059 |
| 2025-10-09 | 2025-10-06 | 7.535 | 698,680 | +35,000 | 0.06% | 5,264,554 |
| 2025-10-06 | 2025-10-02 | 7.860 | 663,680 | -104,000 | 0.05% | 5,216,525 |
| 2025-10-03 | 2025-09-30 | 7.360 | 767,680 | -41,000 | 0.06% | 5,650,125 |
| 2025-10-02 | 2025-09-29 | 7.040 | 808,680 | -38,600 | 0.06% | 5,693,107 |
| 2025-09-30 | 2025-09-26 | 6.740 | 847,280 | +60,000 | 0.06% | 5,710,667 |
| 2025-09-29 | 2025-09-25 | 7.145 | 787,280 | -30,000 | 0.06% | 5,625,116 |
| 2025-09-26 | 2025-09-24 | 7.060 | 817,280 | -10,000 | 0.06% | 5,769,997 |
| 2025-09-25 | 2025-09-23 | 6.720 | 827,280 | +20,000 | 0.06% | 5,559,322 |
| 2025-09-23 | 2025-09-19 | 6.995 | 807,280 | -7,300 | 0.06% | 5,646,924 |
| 2025-09-22 | 2025-09-18 | 6.945 | 814,580 | +30,800 | 0.06% | 5,657,258 |
| 2025-09-19 | 2025-09-17 | 7.090 | 783,780 | -224,600 | 0.06% | 5,557,000 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,008,380 | +30,900 | 0.07% | 6,599,847 |
| 2025-09-17 | 2025-09-15 | 6.480 | 977,480 | -19,000 | 0.06% | 6,334,070 |
| 2025-09-16 | 2025-09-12 | 6.350 | 996,480 | -41,000 | 0.06% | 6,327,648 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,037,480 | +200 | 0.06% | 6,396,064 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,037,280 | -17,000 | 0.06% | 6,415,577 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,054,280 | -84,000 | 0.06% | 6,341,494 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,138,280 | -26,000 | 0.06% | 6,676,012 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,164,280 | +59,000 | 0.06% | 6,671,324 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,105,280 | +55,000 | 0.06% | 6,344,307 |
| 2025-09-04 | 2025-09-02 | 5.840 | 1,050,280 | +15,000 | 0.06% | 6,133,635 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,035,280 | -114,000 | 0.06% | 6,196,151 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,149,280 | +60,000 | 0.06% | 6,608,360 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,089,280 | +91,000 | 0.06% | 6,198,003 |
| 2025-08-29 | 2025-08-27 | 5.780 | 998,280 | +14,000 | 0.05% | 5,770,058 |
| 2025-08-28 | 2025-08-26 | 5.960 | 984,280 | -54,000 | 0.05% | 5,866,309 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,038,280 | -65,000 | 0.06% | 6,281,594 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,103,280 | -29,000 | 0.06% | 6,266,630 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,132,280 | -250,000 | 0.06% | 6,119,973 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,382,280 | -14,000 | 0.07% | 7,602,540 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,396,280 | +64,000 | 0.07% | 7,665,577 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,332,280 | -20,000 | 0.07% | 7,420,800 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,352,280 | +10,000 | 0.07% | 7,444,301 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,342,280 | +263,600 | 0.07% | 7,463,077 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,078,680 | -569,000 | 0.06% | 6,116,116 |
| 2025-08-14 | 2025-08-12 | 5.305 | 1,647,680 | +52,000 | 0.09% | 8,740,942 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,595,680 | +294,000 | 0.08% | 8,536,888 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,301,680 | +40,000 | 0.07% | 7,159,240 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,261,680 | +30,000 | 0.07% | 6,876,156 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,231,680 | -300,000 | 0.06% | 6,638,755 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,531,680 | +276,800 | 0.08% | 8,010,686 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,254,880 | -10,000 | 0.07% | 6,719,882 |
| 2025-08-01 | 2025-07-30 | 5.440 | 1,264,880 | +165,000 | 0.07% | 6,880,947 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,099,880 | +22,000 | 0.06% | 6,313,311 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,077,880 | +10,000 | 0.06% | 6,235,536 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,067,880 | +50,000 | 0.06% | 6,193,704 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,017,880 | +55,000 | 0.06% | 6,056,386 |
| 2025-07-25 | 2025-07-23 | 5.960 | 962,880 | -51,200 | 0.05% | 5,738,765 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,014,080 | +44,000 | 0.06% | 5,744,763 |
| 2025-07-23 | 2025-07-21 | 5.635 | 970,080 | +19,200 | 0.05% | 5,466,401 |
| 2025-07-22 | 2025-07-18 | 5.555 | 950,880 | -21,400 | 0.05% | 5,282,138 |
| 2025-07-18 | 2025-07-16 | 5.310 | 972,280 | -135,600 | 0.05% | 5,162,807 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,107,880 | -1,337,200 | 0.06% | 5,905,000 |
| 2025-07-16 | 2025-07-14 | 5.060 | 2,445,080 | +9,200 | 0.13% | 12,372,105 |
| 2025-07-15 | 2025-07-11 | 4.996 | 2,435,880 | -84,400 | 0.12% | 12,169,656 |
| 2025-07-14 | 2025-07-10 | 4.938 | 2,520,280 | +69,300 | 0.12% | 12,445,143 |
| 2025-07-11 | 2025-07-09 | 4.962 | 2,450,980 | +695,000 | 0.12% | 12,161,763 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,755,980 | -220,000 | 0.09% | 9,034,517 |
| 2025-07-09 | 2025-07-07 | 4.960 | 1,975,980 | +5,000 | 0.10% | 9,800,861 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,970,980 | +110,700 | 0.10% | 9,728,757 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,860,280 | +30,000 | 0.09% | 9,223,268 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,830,280 | +70,000 | 0.09% | 9,215,460 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,760,280 | +37,900 | 0.09% | 8,959,825 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,722,380 | -43,000 | 0.09% | 8,896,093 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,765,380 | +35,000 | 0.09% | 9,153,495 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,730,380 | +20,000 | 0.09% | 9,006,628 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,710,380 | -291,000 | 0.08% | 8,705,834 |
| 2025-06-25 | 2025-06-23 | 4.882 | 2,001,380 | -150,000 | 0.10% | 9,770,737 |
| 2025-06-23 | 2025-06-19 | 4.708 | 2,151,380 | +362,000 | 0.11% | 10,128,697 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,789,380 | +54,000 | 0.09% | 8,850,273 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,735,380 | +20,000 | 0.09% | 8,850,438 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,715,380 | -40,680 | 0.09% | 8,782,746 |
| 2025-06-17 | 2025-06-13 | 4.986 | 1,756,060 | +800,680 | 0.09% | 8,755,715 |
| 2025-06-16 | 2025-06-12 | 5.185 | 955,380 | +35,000 | 0.05% | 4,953,645 |
| 2025-06-13 | 2025-06-11 | 5.420 | 920,380 | -140,000 | 0.05% | 4,988,460 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,060,380 | -999,000 | 0.06% | 5,678,335 |
| 2025-06-10 | 2025-06-06 | 5.050 | 2,059,380 | +9,000 | 0.11% | 10,399,869 |
| 2025-06-09 | 2025-06-05 | 5.145 | 2,050,380 | -99,000 | 0.10% | 10,549,205 |
| 2025-06-06 | 2025-06-04 | 4.950 | 2,149,380 | -60,000 | 0.11% | 10,639,431 |
| 2025-06-05 | 2025-06-03 | 4.900 | 2,209,380 | -120,000 | 0.11% | 10,825,962 |
| 2025-06-04 | 2025-06-02 | 4.790 | 2,329,380 | +135,000 | 0.12% | 11,157,730 |
| 2025-06-03 | 2025-05-30 | 4.870 | 2,194,380 | +114,000 | 0.11% | 10,686,631 |
| 2025-06-02 | 2025-05-29 | 5.115 | 2,080,380 | -120,000 | 0.11% | 10,641,144 |
| 2025-05-29 | 2025-05-27 | 4.904 | 2,200,380 | +75,000 | 0.11% | 10,790,664 |
| 2025-05-28 | 2025-05-26 | 4.844 | 2,125,380 | +50,000 | 0.11% | 10,295,341 |
| 2025-05-27 | 2025-05-23 | 5.015 | 2,075,380 | +140,000 | 0.11% | 10,408,031 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,935,380 | +120,000 | 0.10% | 9,725,284 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,815,380 | -28,000 | 0.09% | 9,458,130 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,843,380 | -12,000 | 0.10% | 9,530,275 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,855,380 | +41,000 | 0.10% | 9,360,392 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,814,380 | +10,000 | 0.09% | 9,244,266 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,804,380 | +85,000 | 0.09% | 9,238,426 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,719,380 | -60,000 | 0.09% | 9,078,326 |
| 2025-05-15 | 2025-05-13 | 5.085 | 1,779,380 | +131,500 | 0.09% | 9,048,147 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,647,880 | -95,000 | 0.09% | 8,972,707 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,742,880 | -70,000 | 0.09% | 8,731,829 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,812,880 | +83,500 | 0.09% | 9,017,265 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,729,380 | -68,500 | 0.09% | 8,742,016 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,797,880 | -31,300 | 0.09% | 9,133,230 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,829,180 | -74,700 | 0.09% | 8,725,189 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,903,880 | +180,000 | 0.10% | 8,868,273 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,723,880 | -100,000 | 0.09% | 7,936,744 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,823,880 | +100,000 | 0.09% | 8,357,018 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,723,880 | -50,000 | 0.09% | 8,116,027 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,773,880 | -291,000 | 0.09% | 7,819,263 |
| 2025-04-22 | 2025-04-16 | 4.258 | 2,064,880 | +884,000 | 0.10% | 8,792,259 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,180,880 | +80,000 | 0.06% | 5,429,686 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,100,880 | -630,000 | 0.05% | 5,149,917 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,730,880 | -90,000 | 0.08% | 7,726,648 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,820,880 | -92,700 | 0.09% | 7,844,351 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,913,580 | -326,000 | 0.09% | 7,845,678 |
| 2025-04-10 | 2025-04-08 | 3.838 | 2,239,580 | +1,259,700 | 0.11% | 8,595,508 |
| 2025-04-08 | 2025-04-03 | 5.520 | 979,880 | +65,000 | 0.06% | 5,408,938 |
| 2025-04-03 | 2025-04-01 | 5.715 | 914,880 | -35,000 | 0.06% | 5,228,539 |
| 2025-04-02 | 2025-03-31 | 5.710 | 949,880 | +55,000 | 0.06% | 5,423,815 |
| 2025-04-01 | 2025-03-28 | 5.935 | 894,880 | +200,000 | 0.06% | 5,311,113 |
| 2025-03-31 | 2025-03-27 | 6.125 | 694,880 | -155,000 | 0.05% | 4,256,140 |
| 2025-03-28 | 2025-03-26 | 6.090 | 849,880 | -70,000 | 0.06% | 5,175,769 |
| 2025-03-27 | 2025-03-25 | 5.980 | 919,880 | +263,000 | 0.07% | 5,500,882 |
| 2025-03-26 | 2025-03-24 | 6.500 | 656,880 | -93,000 | 0.05% | 4,269,720 |
| 2025-03-25 | 2025-03-21 | 6.255 | 749,880 | +144,000 | 0.06% | 4,690,499 |
| 2025-03-24 | 2025-03-20 | 6.745 | 605,880 | +111,800 | 0.05% | 4,086,661 |
| 2025-03-20 | 2025-03-18 | 7.385 | 494,080 | -107,000 | 0.04% | 3,648,781 |
| 2025-03-19 | 2025-03-17 | 6.870 | 601,080 | -13,000 | 0.05% | 4,129,420 |
| 2025-03-18 | 2025-03-14 | 6.890 | 614,080 | -48,400 | 0.05% | 4,231,011 |
| 2025-03-17 | 2025-03-13 | 6.560 | 662,480 | +41,100 | 0.05% | 4,345,869 |
| 2025-03-14 | 2025-03-12 | 6.810 | 621,380 | +24,300 | 0.05% | 4,231,598 |
| 2025-03-12 | 2025-03-10 | 6.925 | 597,080 | +45,000 | 0.05% | 4,134,779 |
| 2025-03-11 | 2025-03-07 | 7.250 | 552,080 | -96,000 | 0.05% | 4,002,580 |
| 2025-03-10 | 2025-03-06 | 7.340 | 648,080 | -65,200 | 0.06% | 4,756,907 |
| 2025-03-07 | 2025-03-05 | 6.640 | 713,280 | -140,000 | 0.06% | 4,736,179 |
| 2025-03-06 | 2025-03-04 | 6.140 | 853,280 | +40,000 | 0.06% | 5,239,139 |
| 2025-03-05 | 2025-03-03 | 6.130 | 813,280 | +9,100 | 0.06% | 4,985,406 |
| 2025-03-04 | 2025-02-28 | 6.185 | 804,180 | +36,200 | 0.06% | 4,973,853 |
| 2025-03-03 | 2025-02-27 | 6.965 | 767,980 | -7,000 | 0.06% | 5,348,981 |
| 2025-02-28 | 2025-02-26 | 7.145 | 774,980 | -113,000 | 0.06% | 5,537,232 |
| 2025-02-27 | 2025-02-25 | 6.530 | 887,980 | +51,900 | 0.07% | 5,798,509 |
| 2025-02-26 | 2025-02-24 | 6.780 | 836,080 | +1,000 | 0.06% | 5,668,622 |
| 2025-02-25 | 2025-02-21 | 6.940 | 835,080 | -98,000 | 0.06% | 5,795,455 |
| 2025-02-24 | 2025-02-20 | 6.150 | 933,080 | +37,000 | 0.07% | 5,738,442 |
| 2025-02-21 | 2025-02-19 | 6.550 | 896,080 | -92,000 | 0.05% | 5,869,324 |
| 2025-02-20 | 2025-02-18 | 6.490 | 988,080 | -69,000 | 0.06% | 6,412,639 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,057,080 | +15,000 | 0.06% | 6,522,184 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,042,080 | -286,000 | 0.06% | 6,507,790 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,328,080 | -244,600 | 0.08% | 7,437,248 |
| 2025-02-14 | 2025-02-12 | 5.730 | 1,572,680 | -62,000 | 0.09% | 9,011,456 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,634,680 | +97,500 | 0.08% | 8,868,139 |
| 2025-02-12 | 2025-02-10 | 5.740 | 1,537,180 | -140,000 | 0.08% | 8,823,413 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,677,180 | -124,000 | 0.09% | 9,149,017 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,801,180 | -64,000 | 0.09% | 9,483,213 |
| 2025-02-07 | 2025-02-05 | 5.010 | 1,865,180 | +20,000 | 0.09% | 9,344,552 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,845,180 | -284,200 | 0.08% | 9,428,870 |
| 2025-02-05 | 2025-02-03 | 4.626 | 2,129,380 | +75,000 | 0.09% | 9,850,512 |
| 2025-02-04 | 2025-01-28 | 4.618 | 2,054,380 | -50,000 | 0.09% | 9,487,127 |
| 2025-02-03 | 2025-01-24 | 4.484 | 2,104,380 | -128,000 | 0.09% | 9,436,040 |
| 2025-01-27 | 2025-01-23 | 4.220 | 2,232,380 | +95,000 | 0.09% | 9,420,644 |
| 2025-01-24 | 2025-01-22 | 4.344 | 2,137,380 | +95,000 | 0.09% | 9,284,779 |
| 2025-01-23 | 2025-01-21 | 4.578 | 2,042,380 | -262,200 | 0.08% | 9,350,016 |
| 2025-01-22 | 2025-01-20 | 4.396 | 2,304,580 | -372,000 | 0.09% | 10,130,934 |
| 2025-01-21 | 2025-01-17 | 4.168 | 2,676,580 | -20,000 | 0.10% | 11,155,985 |
| 2025-01-20 | 2025-01-16 | 4.070 | 2,696,580 | -26,000 | 0.10% | 10,975,081 |
| 2025-01-16 | 2025-01-14 | 3.968 | 2,722,580 | -105,700 | 0.10% | 10,803,197 |
| 2025-01-15 | 2025-01-13 | 3.728 | 2,828,280 | +83,700 | 0.10% | 10,543,828 |
| 2025-01-14 | 2025-01-10 | 3.800 | 2,744,580 | +22,000 | 0.10% | 10,429,404 |
| 2025-01-13 | 2025-01-09 | 3.892 | 2,722,580 | -10,000 | 0.10% | 10,596,281 |
| 2025-01-10 | 2025-01-08 | 3.884 | 2,732,580 | +63,600 | 0.10% | 10,613,341 |
| 2025-01-09 | 2025-01-07 | 3.966 | 2,668,980 | +164,400 | 0.10% | 10,585,175 |
| 2025-01-07 | 2025-01-03 | 4.044 | 2,504,580 | +114,000 | 0.09% | 10,128,522 |
| 2025-01-03 | 2024-12-31 | 4.220 | 2,390,580 | +10,000 | 0.09% | 10,088,248 |
| 2025-01-02 | 2024-12-27 | 4.330 | 2,380,580 | -105,000 | 0.09% | 10,307,911 |
| 2024-12-30 | 2024-12-24 | 4.292 | 2,485,580 | +100,000 | 0.09% | 10,668,109 |
| 2024-12-27 | 2024-12-20 | 4.170 | 2,385,580 | -100,000 | 0.09% | 9,947,869 |
| 2024-12-23 | 2024-12-19 | 4.156 | 2,485,580 | +80,000 | 0.09% | 10,330,070 |
| 2024-12-20 | 2024-12-18 | 4.216 | 2,405,580 | -60,000 | 0.09% | 10,141,925 |
| 2024-12-19 | 2024-12-17 | 4.090 | 2,465,580 | -115,000 | 0.09% | 10,084,222 |
| 2024-12-18 | 2024-12-16 | 4.120 | 2,580,580 | +70,000 | 0.09% | 10,631,990 |
| 2024-12-17 | 2024-12-13 | 4.222 | 2,510,580 | +459,000 | 0.09% | 10,599,669 |
| 2024-12-16 | 2024-12-12 | 4.500 | 2,051,580 | -215,000 | 0.07% | 9,232,110 |
| 2024-12-13 | 2024-12-11 | 4.352 | 2,266,580 | +65,000 | 0.08% | 9,864,156 |
| 2024-12-12 | 2024-12-10 | 4.480 | 2,201,580 | +161,000 | 0.08% | 9,863,078 |
| 2024-12-11 | 2024-12-09 | 4.630 | 2,040,580 | -249,000 | 0.07% | 9,447,885 |
| 2024-12-10 | 2024-12-06 | 4.234 | 2,289,580 | -25,000 | 0.08% | 9,694,082 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,314,580 | +100,000 | 0.08% | 9,374,049 |
| 2024-12-05 | 2024-12-03 | 4.160 | 2,214,580 | -10,000 | 0.08% | 9,212,653 |
| 2024-12-03 | 2024-11-29 | 4.042 | 2,224,580 | -68,000 | 0.08% | 8,991,752 |
| 2024-12-02 | 2024-11-28 | 3.960 | 2,292,580 | +115,000 | 0.08% | 9,078,617 |
| 2024-11-29 | 2024-11-27 | 4.094 | 2,177,580 | -240,000 | 0.08% | 8,915,013 |
| 2024-11-27 | 2024-11-25 | 3.812 | 2,417,580 | -70,000 | 0.08% | 9,215,815 |
| 2024-11-26 | 2024-11-22 | 3.842 | 2,487,580 | +320,000 | 0.09% | 9,557,282 |
| 2024-11-25 | 2024-11-21 | 4.068 | 2,167,580 | +90,000 | 0.08% | 8,817,715 |
| 2024-11-22 | 2024-11-20 | 4.176 | 2,077,580 | -40,000 | 0.07% | 8,675,974 |
| 2024-11-21 | 2024-11-19 | 4.150 | 2,117,580 | +10,000 | 0.07% | 8,787,957 |
| 2024-11-20 | 2024-11-18 | 4.054 | 2,107,580 | -195,000 | 0.07% | 8,544,129 |
| 2024-11-19 | 2024-11-15 | 4.012 | 2,302,580 | -50,000 | 0.08% | 9,237,951 |
| 2024-11-18 | 2024-11-14 | 3.992 | 2,352,580 | +405,000 | 0.08% | 9,391,499 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,947,580 | +58,500 | 0.07% | 8,351,223 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,889,080 | +44,200 | 0.07% | 8,028,590 |
| 2024-11-13 | 2024-11-11 | 4.660 | 1,844,880 | +49,000 | 0.07% | 8,597,141 |
| 2024-11-12 | 2024-11-08 | 4.700 | 1,795,880 | +45,000 | 0.06% | 8,440,636 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,750,880 | +85,000 | 0.06% | 8,285,164 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,665,880 | -162,000 | 0.06% | 7,969,570 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,827,880 | -25,000 | 0.07% | 8,156,001 |
| 2024-11-04 | 2024-10-31 | 4.420 | 1,852,880 | +2,000 | 0.07% | 8,189,730 |
| 2024-11-01 | 2024-10-30 | 4.420 | 1,850,880 | +138,000 | 0.07% | 8,180,890 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,712,880 | +6,000 | 0.06% | 7,961,466 |
| 2024-10-30 | 2024-10-28 | 4.566 | 1,706,880 | -70,000 | 0.06% | 7,793,614 |
| 2024-10-29 | 2024-10-25 | 4.482 | 1,776,880 | +165,000 | 0.07% | 7,963,976 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,611,880 | +161,000 | 0.06% | 7,089,048 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,450,880 | -71,500 | 0.06% | 6,723,378 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,522,380 | -32,000 | 0.06% | 6,789,815 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,554,380 | +55,000 | 0.06% | 6,876,577 |
| 2024-10-22 | 2024-10-18 | 4.644 | 1,499,380 | -120,000 | 0.06% | 6,963,121 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,619,380 | -8,000 | 0.06% | 6,720,427 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,627,380 | +50,000 | 0.06% | 6,939,148 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,577,380 | +155,000 | 0.06% | 6,867,913 |
| 2024-10-16 | 2024-10-14 | 4.814 | 1,422,380 | +27,300 | 0.06% | 6,847,337 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,395,080 | -44,000 | 0.06% | 6,922,387 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,439,080 | -427,000 | 0.06% | 6,841,386 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,866,080 | +424,000 | 0.07% | 9,143,792 |
| 2024-10-09 | 2024-10-07 | 6.685 | 1,442,080 | +500,200 | 0.06% | 9,640,305 |
| 2024-10-08 | 2024-10-04 | 6.260 | 941,880 | -143,300 | 0.04% | 5,896,169 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,085,180 | -19,000 | 0.05% | 6,147,545 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,104,180 | -148,500 | 0.05% | 6,779,665 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,252,680 | -419,600 | 0.06% | 6,557,780 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,672,280 | -407,700 | 0.08% | 7,702,522 |
| 2024-09-30 | 2024-09-26 | 4.108 | 2,079,980 | -246,000 | 0.09% | 8,544,558 |
| 2024-09-27 | 2024-09-25 | 3.584 | 2,325,980 | +139,500 | 0.08% | 8,336,312 |
| 2024-09-26 | 2024-09-24 | 3.580 | 2,186,480 | -296,000 | 0.08% | 7,827,598 |
| 2024-09-25 | 2024-09-23 | 3.204 | 2,482,480 | -46,000 | 0.08% | 7,953,866 |
| 2024-09-24 | 2024-09-20 | 3.200 | 2,528,480 | +75,300 | 0.08% | 8,091,136 |
| 2024-09-23 | 2024-09-19 | 3.136 | 2,453,180 | -397,700 | 0.08% | 7,693,172 |
| 2024-09-20 | 2024-09-17 | 2.938 | 2,850,880 | -1,320,000 | 0.09% | 8,375,885 |
| 2024-09-19 | 2024-09-16 | 2.874 | 4,170,880 | -54,000 | 0.12% | 11,987,109 |
| 2024-09-17 | 2024-09-13 | 2.842 | 4,224,880 | -3,700 | 0.13% | 12,007,109 |
| 2024-09-16 | 2024-09-12 | 2.836 | 4,228,580 | -70,000 | 0.13% | 11,992,253 |
| 2024-09-13 | 2024-09-11 | 2.802 | 4,298,580 | +40,000 | 0.13% | 12,044,621 |
| 2024-09-12 | 2024-09-10 | 2.810 | 4,258,580 | -130,000 | 0.13% | 11,966,610 |
| 2024-09-11 | 2024-09-09 | 2.782 | 4,388,580 | +1,193,700 | 0.13% | 12,209,030 |
| 2024-09-10 | 2024-09-05 | 2.864 | 3,194,880 | +10,000 | 0.10% | 9,150,136 |
| 2024-09-09 | 2024-09-04 | 2.854 | 3,184,880 | +40,000 | 0.10% | 9,089,648 |
| 2024-09-05 | 2024-09-03 | 2.876 | 3,144,880 | +20,000 | 0.10% | 9,044,675 |
| 2024-09-04 | 2024-09-02 | 2.864 | 3,124,880 | +377,700 | 0.10% | 8,949,656 |
| 2024-09-03 | 2024-08-30 | 2.996 | 2,747,180 | -470,700 | 0.08% | 8,230,551 |
| 2024-09-02 | 2024-08-29 | 2.834 | 3,217,880 | -107,000 | 0.10% | 9,119,472 |
| 2024-08-30 | 2024-08-28 | 2.806 | 3,324,880 | +132,000 | 0.10% | 9,329,613 |
| 2024-08-29 | 2024-08-27 | 2.900 | 3,192,880 | +20,700 | 0.10% | 9,259,352 |
| 2024-08-28 | 2024-08-26 | 2.896 | 3,172,180 | -17,000 | 0.10% | 9,186,633 |
| 2024-08-27 | 2024-08-23 | 2.856 | 3,189,180 | +17,000 | 0.10% | 9,108,298 |
| 2024-08-26 | 2024-08-22 | 2.926 | 3,172,180 | -3,700 | 0.10% | 9,281,799 |
| 2024-08-23 | 2024-08-21 | 2.804 | 3,175,880 | +13,700 | 0.10% | 8,905,168 |
| 2024-08-22 | 2024-08-20 | 2.900 | 3,162,180 | +82,300 | 0.10% | 9,170,322 |
| 2024-08-21 | 2024-08-19 | 2.934 | 3,079,880 | -158,000 | 0.09% | 9,036,368 |
| 2024-08-20 | 2024-08-16 | 2.840 | 3,237,880 | -66,000 | 0.10% | 9,195,579 |
| 2024-08-19 | 2024-08-15 | 2.730 | 3,303,880 | -37,500 | 0.10% | 9,019,592 |
| 2024-08-16 | 2024-08-14 | 2.744 | 3,341,380 | +70,000 | 0.10% | 9,168,747 |
| 2024-08-14 | 2024-08-12 | 2.806 | 3,271,380 | +32,000 | 0.10% | 9,179,492 |
| 2024-08-13 | 2024-08-09 | 2.814 | 3,239,380 | -94,000 | 0.10% | 9,115,615 |
| 2024-08-12 | 2024-08-08 | 2.698 | 3,333,380 | -5,400 | 0.10% | 8,993,459 |
| 2024-08-09 | 2024-08-07 | 2.726 | 3,338,780 | -34,000 | 0.10% | 9,101,514 |
| 2024-08-08 | 2024-08-06 | 2.674 | 3,372,780 | +12,700 | 0.10% | 9,018,814 |
| 2024-08-07 | 2024-08-05 | 2.666 | 3,360,080 | +39,200 | 0.10% | 8,957,973 |
| 2024-08-06 | 2024-08-02 | 2.740 | 3,320,880 | +150,700 | 0.10% | 9,099,211 |
| 2024-08-02 | 2024-07-31 | 2.980 | 3,170,180 | -49,000 | 0.10% | 9,447,136 |
| 2024-07-31 | 2024-07-29 | 2.886 | 3,219,180 | -16,500 | 0.10% | 9,290,553 |
| 2024-07-30 | 2024-07-26 | 2.842 | 3,235,680 | -5,700 | 0.10% | 9,195,803 |
| 2024-07-29 | 2024-07-25 | 2.826 | 3,241,380 | +82,000 | 0.10% | 9,160,140 |
| 2024-07-26 | 2024-07-24 | 2.932 | 3,159,380 | +112,500 | 0.10% | 9,263,302 |
| 2024-07-25 | 2024-07-23 | 3.030 | 3,046,880 | +312,000 | 0.10% | 9,232,046 |
| 2024-07-24 | 2024-07-22 | 3.142 | 2,734,880 | -192,000 | 0.09% | 8,592,993 |
| 2024-07-23 | 2024-07-19 | 3.020 | 2,926,880 | +251,000 | 0.09% | 8,839,178 |
| 2024-07-22 | 2024-07-18 | 3.162 | 2,675,880 | -261,000 | 0.09% | 8,461,133 |
| 2024-07-19 | 2024-07-17 | 3.212 | 2,936,880 | +23,900 | 0.10% | 9,433,259 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,912,980 | +85,000 | 0.10% | 9,234,147 |
| 2024-07-17 | 2024-07-15 | 3.256 | 2,827,980 | +525,500 | 0.10% | 9,207,903 |
| 2024-07-16 | 2024-07-12 | 3.450 | 2,302,480 | -220,200 | 0.08% | 7,943,556 |
| 2024-07-15 | 2024-07-11 | 3.312 | 2,522,680 | -175,500 | 0.09% | 8,355,116 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,698,180 | -28,400 | 0.09% | 8,472,285 |
| 2024-07-11 | 2024-07-09 | 3.128 | 2,726,580 | -70,000 | 0.09% | 8,528,742 |
| 2024-07-10 | 2024-07-08 | 3.084 | 2,796,580 | +60,000 | 0.09% | 8,624,653 |
| 2024-07-09 | 2024-07-05 | 3.138 | 2,736,580 | +85,000 | 0.09% | 8,587,388 |
| 2024-07-08 | 2024-07-04 | 3.226 | 2,651,580 | -39,000 | 0.09% | 8,553,997 |
| 2024-07-05 | 2024-07-03 | 3.196 | 2,690,580 | -112,600 | 0.09% | 8,599,094 |
| 2024-07-04 | 2024-07-02 | 3.054 | 2,803,180 | +46,000 | 0.09% | 8,560,912 |
| 2024-07-03 | 2024-06-28 | 3.074 | 2,757,180 | +83,000 | 0.09% | 8,475,571 |
| 2024-07-02 | 2024-06-27 | 3.122 | 2,674,180 | +165,000 | 0.09% | 8,348,790 |
| 2024-06-28 | 2024-06-26 | 3.306 | 2,509,180 | -10,000 | 0.09% | 8,295,349 |
| 2024-06-27 | 2024-06-25 | 3.234 | 2,519,180 | +50,000 | 0.09% | 8,147,028 |
| 2024-06-26 | 2024-06-24 | 3.304 | 2,469,180 | +70,000 | 0.09% | 8,158,171 |
| 2024-06-25 | 2024-06-21 | 3.346 | 2,399,180 | +134,000 | 0.09% | 8,027,656 |
| 2024-06-24 | 2024-06-20 | 3.460 | 2,265,180 | +69,000 | 0.09% | 7,837,523 |
| 2024-06-21 | 2024-06-19 | 3.590 | 2,196,180 | -147,700 | 0.08% | 7,884,286 |
| 2024-06-20 | 2024-06-18 | 3.350 | 2,343,880 | +46,000 | 0.09% | 7,851,998 |
| 2024-06-19 | 2024-06-17 | 3.360 | 2,297,880 | +14,000 | 0.09% | 7,720,877 |
| 2024-06-18 | 2024-06-14 | 3.370 | 2,283,880 | +10,000 | 0.09% | 7,696,676 |
| 2024-06-17 | 2024-06-13 | 3.428 | 2,273,880 | -28,000 | 0.09% | 7,794,861 |
| 2024-06-14 | 2024-06-12 | 3.342 | 2,301,880 | -11,900 | 0.09% | 7,692,883 |
| 2024-06-13 | 2024-06-11 | 3.450 | 2,313,780 | +80,500 | 0.09% | 7,982,541 |
| 2024-06-12 | 2024-06-07 | 3.468 | 2,233,280 | +20,000 | 0.09% | 7,745,015 |
| 2024-06-11 | 2024-06-06 | 3.604 | 2,213,280 | -10,000 | 0.09% | 7,976,661 |
| 2024-06-07 | 2024-06-05 | 3.556 | 2,223,280 | +56,000 | 0.09% | 7,905,984 |
| 2024-06-06 | 2024-06-04 | 3.534 | 2,167,280 | -53,400 | 0.08% | 7,659,168 |
| 2024-06-05 | 2024-06-03 | 3.508 | 2,220,680 | +28,300 | 0.09% | 7,790,145 |
| 2024-06-03 | 2024-05-30 | 3.460 | 2,192,380 | +43,000 | 0.09% | 7,585,635 |
| 2024-05-31 | 2024-05-29 | 3.484 | 2,149,380 | +73,000 | 0.09% | 7,488,440 |
| 2024-05-30 | 2024-05-28 | 3.650 | 2,076,380 | -10,000 | 0.08% | 7,578,787 |
| 2024-05-29 | 2024-05-27 | 3.680 | 2,086,380 | -7,300 | 0.09% | 7,677,878 |
| 2024-05-28 | 2024-05-24 | 3.552 | 2,093,680 | +117,500 | 0.09% | 7,436,751 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,976,180 | +50,000 | 0.08% | 7,398,818 |
| 2024-05-24 | 2024-05-22 | 3.934 | 1,926,180 | +1,500 | 0.08% | 7,577,592 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,924,680 | +81,000 | 0.08% | 7,510,101 |
| 2024-05-22 | 2024-05-20 | 4.224 | 1,843,680 | -57,100 | 0.08% | 7,787,704 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,900,780 | +15,220 | 0.08% | 7,975,673 |
| 2024-05-20 | 2024-05-16 | 4.084 | 1,885,560 | +1,000 | 0.08% | 7,700,627 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,884,560 | -144,900 | 0.08% | 7,602,315 |
| 2024-05-16 | 2024-05-13 | 3.990 | 2,029,460 | -29,000 | 0.08% | 8,097,545 |
| 2024-05-13 | 2024-05-09 | 3.870 | 2,058,460 | -20,000 | 0.08% | 7,966,240 |
| 2024-05-10 | 2024-05-08 | 3.716 | 2,078,460 | +70,000 | 0.08% | 7,723,557 |
| 2024-05-09 | 2024-05-07 | 3.818 | 2,008,460 | -14,000 | 0.08% | 7,668,300 |
| 2024-05-08 | 2024-05-06 | 4.000 | 2,022,460 | -77,000 | 0.08% | 8,089,840 |
| 2024-05-07 | 2024-05-03 | 3.908 | 2,099,460 | -6,200 | 0.08% | 8,204,690 |
| 2024-05-06 | 2024-05-02 | 3.720 | 2,105,660 | -164,800 | 0.08% | 7,833,055 |
| 2024-05-03 | 2024-04-30 | 3.426 | 2,270,460 | -277,000 | 0.09% | 7,778,596 |
| 2024-05-02 | 2024-04-29 | 3.442 | 2,547,460 | -17,000 | 0.09% | 8,768,357 |
| 2024-04-30 | 2024-04-26 | 3.460 | 2,564,460 | -389,900 | 0.09% | 8,873,032 |
| 2024-04-29 | 2024-04-25 | 3.148 | 2,954,360 | -40,800 | 0.10% | 9,300,325 |
| 2024-04-26 | 2024-04-24 | 3.174 | 2,995,160 | -109,000 | 0.10% | 9,506,638 |
| 2024-04-25 | 2024-04-23 | 2.974 | 3,104,160 | -113,000 | 0.10% | 9,231,772 |
| 2024-04-24 | 2024-04-22 | 2.786 | 3,217,160 | -244,000 | 0.10% | 8,963,008 |
| 2024-04-23 | 2024-04-19 | 2.698 | 3,461,160 | +134,000 | 0.10% | 9,338,210 |
| 2024-04-22 | 2024-04-18 | 2.830 | 3,327,160 | -114,000 | 0.10% | 9,415,863 |
| 2024-04-19 | 2024-04-17 | 2.816 | 3,441,160 | +41,000 | 0.10% | 9,690,307 |
| 2024-04-18 | 2024-04-16 | 2.796 | 3,400,160 | +336,000 | 0.10% | 9,506,847 |
| 2024-04-16 | 2024-04-12 | 3.044 | 3,064,160 | +40,000 | 0.09% | 9,327,303 |
| 2024-04-15 | 2024-04-11 | 3.168 | 3,024,160 | +38,000 | 0.09% | 9,580,539 |
| 2024-04-12 | 2024-04-10 | 3.178 | 2,986,160 | -120,000 | 0.09% | 9,490,016 |
| 2024-04-11 | 2024-04-09 | 3.054 | 3,106,160 | -30,000 | 0.09% | 9,486,213 |
| 2024-04-08 | 2024-04-03 | 3.022 | 3,136,160 | +30,000 | 0.10% | 9,477,476 |
| 2024-04-05 | 2024-04-02 | 3.152 | 3,106,160 | -800 | 0.10% | 9,790,616 |
| 2024-04-03 | 2024-03-28 | 3.050 | 3,106,960 | -90,000 | 0.10% | 9,476,228 |
| 2024-03-28 | 2024-03-26 | 3.046 | 3,196,960 | -5,000 | 0.10% | 9,737,940 |
| 2024-03-27 | 2024-03-25 | 2.978 | 3,201,960 | -27,000 | 0.10% | 9,535,437 |
| 2024-03-26 | 2024-03-22 | 3.020 | 3,228,960 | +294,000 | 0.10% | 9,751,459 |
| 2024-03-25 | 2024-03-21 | 3.258 | 2,934,960 | +8,700 | 0.09% | 9,562,100 |
| 2024-03-22 | 2024-03-20 | 3.198 | 2,926,260 | +59,000 | 0.09% | 9,358,179 |
| 2024-03-21 | 2024-03-19 | 3.172 | 2,867,260 | +30,000 | 0.09% | 9,094,949 |
| 2024-03-20 | 2024-03-18 | 3.282 | 2,837,260 | +25,000 | 0.09% | 9,311,887 |
| 2024-03-19 | 2024-03-15 | 3.206 | 2,812,260 | +50,000 | 0.09% | 9,016,106 |
| 2024-03-18 | 2024-03-14 | 3.306 | 2,762,260 | +12,000 | 0.09% | 9,132,032 |
| 2024-03-15 | 2024-03-13 | 3.410 | 2,750,260 | -40,000 | 0.09% | 9,378,387 |
| 2024-03-14 | 2024-03-12 | 3.380 | 2,790,260 | -287,500 | 0.09% | 9,431,079 |
| 2024-03-13 | 2024-03-11 | 3.080 | 3,077,760 | -75,000 | 0.10% | 9,479,501 |
| 2024-03-12 | 2024-03-08 | 2.924 | 3,152,760 | -190,000 | 0.09% | 9,218,670 |
| 2024-03-11 | 2024-03-07 | 2.882 | 3,342,760 | +254,000 | 0.10% | 9,633,834 |
| 2024-03-08 | 2024-03-06 | 2.968 | 3,088,760 | +26,200 | 0.09% | 9,167,440 |
| 2024-03-06 | 2024-03-04 | 3.096 | 3,062,560 | -13,000 | 0.09% | 9,481,686 |
| 2024-03-05 | 2024-03-01 | 3.110 | 3,075,560 | +64,300 | 0.09% | 9,564,992 |
| 2024-03-04 | 2024-02-29 | 3.030 | 3,011,260 | -80,000 | 0.09% | 9,124,118 |
| 2024-03-01 | 2024-02-28 | 3.012 | 3,091,260 | +19,000 | 0.09% | 9,310,875 |
| 2024-02-29 | 2024-02-27 | 3.164 | 3,072,260 | -118,500 | 0.09% | 9,720,631 |
| 2024-02-28 | 2024-02-26 | 2.964 | 3,190,760 | -10,000 | 0.10% | 9,457,413 |
| 2024-02-27 | 2024-02-23 | 2.980 | 3,200,760 | +20,000 | 0.10% | 9,538,265 |
| 2024-02-26 | 2024-02-22 | 3.000 | 3,180,760 | -10,000 | 0.09% | 9,542,280 |
| 2024-02-23 | 2024-02-21 | 2.904 | 3,190,760 | -214,000 | 0.09% | 9,265,967 |
| 2024-02-22 | 2024-02-20 | 2.754 | 3,404,760 | +20,000 | 0.10% | 9,376,709 |
| 2024-02-21 | 2024-02-19 | 2.738 | 3,384,760 | +40,000 | 0.10% | 9,267,473 |
| 2024-02-20 | 2024-02-16 | 2.904 | 3,344,760 | -105,000 | 0.10% | 9,713,183 |
| 2024-02-19 | 2024-02-15 | 2.700 | 3,449,760 | -10,000 | 0.10% | 9,314,352 |
| 2024-02-15 | 2024-02-09 | 2.546 | 3,459,760 | +37,000 | 0.10% | 8,808,549 |
| 2024-02-14 | 2024-02-07 | 2.648 | 3,422,760 | +9,000 | 0.10% | 9,063,468 |
| 2024-02-08 | 2024-02-06 | 2.750 | 3,413,760 | -184,000 | 0.10% | 9,387,840 |
| 2024-02-07 | 2024-02-05 | 2.410 | 3,597,760 | +22,000 | 0.10% | 8,670,602 |
| 2024-02-06 | 2024-02-02 | 2.422 | 3,575,760 | +36,000 | 0.10% | 8,660,491 |
| 2024-02-05 | 2024-02-01 | 2.456 | 3,539,760 | -108,000 | 0.10% | 8,693,651 |
| 2024-02-02 | 2024-01-31 | 2.360 | 3,647,760 | +104,000 | 0.10% | 8,608,714 |
| 2024-02-01 | 2024-01-30 | 2.510 | 3,543,760 | +20,000 | 0.10% | 8,894,838 |
| 2024-01-31 | 2024-01-29 | 2.706 | 3,523,760 | +34,200 | 0.10% | 9,535,295 |
| 2024-01-30 | 2024-01-26 | 2.672 | 3,489,560 | +20,000 | 0.10% | 9,324,104 |
| 2024-01-29 | 2024-01-25 | 2.888 | 3,469,560 | +122,000 | 0.10% | 10,020,089 |
| 2024-01-26 | 2024-01-24 | 2.852 | 3,347,560 | -83,000 | 0.10% | 9,547,241 |
| 2024-01-25 | 2024-01-23 | 2.620 | 3,430,560 | -16,000 | 0.10% | 8,988,067 |
| 2024-01-23 | 2024-01-19 | 2.598 | 3,446,560 | +33,000 | 0.10% | 8,954,163 |
| 2024-01-22 | 2024-01-18 | 2.676 | 3,413,560 | -40,000 | 0.10% | 9,134,687 |
| 2024-01-19 | 2024-01-17 | 2.658 | 3,453,560 | +269,700 | 0.10% | 9,179,562 |
| 2024-01-18 | 2024-01-16 | 2.956 | 3,183,860 | +166,000 | 0.10% | 9,411,490 |
| 2024-01-16 | 2024-01-12 | 3.224 | 3,017,860 | +8,000 | 0.10% | 9,729,581 |
| 2024-01-15 | 2024-01-11 | 3.296 | 3,009,860 | -19,000 | 0.10% | 9,920,499 |
| 2024-01-12 | 2024-01-10 | 3.152 | 3,028,860 | +13,000 | 0.10% | 9,546,967 |
| 2024-01-10 | 2024-01-08 | 3.242 | 3,015,860 | +347,800 | 0.10% | 9,777,418 |
| 2024-01-09 | 2024-01-05 | 3.472 | 2,668,060 | +220,800 | 0.09% | 9,263,504 |
| 2024-01-08 | 2024-01-04 | 3.600 | 2,447,260 | +11,000 | 0.08% | 8,810,136 |
| 2024-01-05 | 2024-01-03 | 3.594 | 2,436,260 | +116,100 | 0.08% | 8,755,918 |
| 2024-01-04 | 2024-01-02 | 3.732 | 2,320,160 | +93,000 | 0.08% | 8,658,837 |
| 2024-01-03 | 2023-12-29 | 3.826 | 2,227,160 | -104,200 | 0.08% | 8,521,114 |
| 2024-01-02 | 2023-12-28 | 3.830 | 2,331,360 | -159,600 | 0.08% | 8,929,109 |
| 2023-12-29 | 2023-12-27 | 3.588 | 2,490,960 | +165,800 | 0.09% | 8,937,564 |
| 2023-12-27 | 2023-12-21 | 3.754 | 2,325,160 | +22,000 | 0.08% | 8,728,651 |
| 2023-12-22 | 2023-12-20 | 3.788 | 2,303,160 | -3,500 | 0.08% | 8,724,370 |
| 2023-12-21 | 2023-12-19 | 3.750 | 2,306,660 | +14,000 | 0.08% | 8,649,975 |
| 2023-12-20 | 2023-12-18 | 3.790 | 2,292,660 | +71,000 | 0.08% | 8,689,181 |
| 2023-12-19 | 2023-12-15 | 3.900 | 2,221,660 | -91,000 | 0.08% | 8,664,474 |
| 2023-12-18 | 2023-12-14 | 3.728 | 2,312,660 | -16,500 | 0.08% | 8,621,596 |
| 2023-12-15 | 2023-12-13 | 3.710 | 2,329,160 | +35,000 | 0.08% | 8,641,184 |
| 2023-12-14 | 2023-12-12 | 3.808 | 2,294,160 | -60,000 | 0.08% | 8,736,161 |
| 2023-12-13 | 2023-12-11 | 3.678 | 2,354,160 | -90,000 | 0.09% | 8,658,600 |
| 2023-12-11 | 2023-12-07 | 3.806 | 2,444,160 | +13,600 | 0.09% | 9,302,473 |
| 2023-12-08 | 2023-12-06 | 3.840 | 2,430,560 | +21,000 | 0.09% | 9,333,350 |
| 2023-12-07 | 2023-12-05 | 3.710 | 2,409,560 | +118,000 | 0.09% | 8,939,468 |
| 2023-12-06 | 2023-12-04 | 3.890 | 2,291,560 | +99,000 | 0.09% | 8,914,168 |
| 2023-12-05 | 2023-12-01 | 4.028 | 2,192,560 | +150,000 | 0.09% | 8,831,632 |
| 2023-12-04 | 2023-11-30 | 4.196 | 2,042,560 | +25,000 | 0.08% | 8,570,582 |
| 2023-12-01 | 2023-11-29 | 4.222 | 2,017,560 | +147,400 | 0.08% | 8,518,138 |
| 2023-11-30 | 2023-11-28 | 4.426 | 1,870,160 | +8,000 | 0.08% | 8,277,328 |
| 2023-11-29 | 2023-11-27 | 4.488 | 1,862,160 | +97,000 | 0.08% | 8,357,374 |
| 2023-11-28 | 2023-11-24 | 4.484 | 1,765,160 | +15,000 | 0.08% | 7,914,977 |
| 2023-11-27 | 2023-11-23 | 4.700 | 1,750,160 | +36,000 | 0.08% | 8,225,752 |
| 2023-11-24 | 2023-11-22 | 4.504 | 1,714,160 | +324,000 | 0.08% | 7,720,577 |
| 2023-11-23 | 2023-11-21 | 4.512 | 1,390,160 | -390,000 | 0.06% | 6,272,402 |
| 2023-11-22 | 2023-11-20 | 4.620 | 1,780,160 | -65,500 | 0.08% | 8,224,339 |
| 2023-11-21 | 2023-11-17 | 4.404 | 1,845,660 | +468,000 | 0.08% | 8,128,287 |
| 2023-11-20 | 2023-11-16 | 4.568 | 1,377,660 | -305,000 | 0.06% | 6,293,151 |
| 2023-11-17 | 2023-11-15 | 4.740 | 1,682,660 | -107,000 | 0.07% | 7,975,808 |
| 2023-11-16 | 2023-11-14 | 4.364 | 1,789,660 | -220,000 | 0.07% | 7,810,076 |
| 2023-11-15 | 2023-11-13 | 4.440 | 2,009,660 | +9,000 | 0.08% | 8,922,890 |
| 2023-11-14 | 2023-11-10 | 4.232 | 2,000,660 | +493,000 | 0.08% | 8,466,793 |
| 2023-11-13 | 2023-11-09 | 4.554 | 1,507,660 | +75,000 | 0.07% | 6,865,884 |
| 2023-11-10 | 2023-11-08 | 4.532 | 1,432,660 | -88,000 | 0.06% | 6,492,815 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,520,660 | +113,000 | 0.07% | 6,998,077 |
| 2023-11-08 | 2023-11-06 | 4.708 | 1,407,660 | -301,000 | 0.06% | 6,627,263 |
| 2023-11-07 | 2023-11-03 | 4.370 | 1,708,660 | -266,000 | 0.07% | 7,466,844 |
| 2023-11-06 | 2023-11-02 | 4.088 | 1,974,660 | -115,600 | 0.08% | 8,072,410 |
| 2023-11-03 | 2023-11-01 | 3.962 | 2,090,260 | +69,000 | 0.09% | 8,281,610 |
| 2023-11-02 | 2023-10-31 | 4.000 | 2,021,260 | +125,600 | 0.08% | 8,085,040 |
| 2023-11-01 | 2023-10-30 | 4.190 | 1,895,660 | -35,000 | 0.08% | 7,942,815 |
| 2023-10-31 | 2023-10-27 | 4.096 | 1,930,660 | -357,000 | 0.08% | 7,907,983 |
| 2023-10-30 | 2023-10-26 | 3.898 | 2,287,660 | +20,000 | 0.10% | 8,917,299 |
| 2023-10-27 | 2023-10-25 | 3.868 | 2,267,660 | -91,500 | 0.09% | 8,771,309 |
| 2023-10-26 | 2023-10-24 | 3.726 | 2,359,160 | +386,500 | 0.10% | 8,790,230 |
| 2023-10-24 | 2023-10-19 | 3.882 | 1,972,660 | +96,000 | 0.08% | 7,657,866 |
| 2023-10-20 | 2023-10-18 | 4.058 | 1,876,660 | +19,000 | 0.08% | 7,615,486 |
| 2023-10-19 | 2023-10-17 | 4.184 | 1,857,660 | +40,000 | 0.08% | 7,772,449 |
| 2023-10-18 | 2023-10-16 | 4.126 | 1,817,660 | +60,000 | 0.08% | 7,499,665 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,757,660 | +87,000 | 0.08% | 7,522,785 |
| 2023-10-16 | 2023-10-12 | 4.610 | 1,670,660 | -25,300 | 0.08% | 7,701,743 |
| 2023-10-13 | 2023-10-11 | 4.478 | 1,695,960 | -34,000 | 0.08% | 7,594,509 |
| 2023-10-12 | 2023-10-10 | 4.290 | 1,729,960 | -29,000 | 0.08% | 7,421,528 |
| 2023-10-11 | 2023-10-09 | 4.180 | 1,758,960 | -40,000 | 0.08% | 7,352,453 |
| 2023-10-10 | 2023-10-06 | 4.170 | 1,798,960 | -42,000 | 0.08% | 7,501,663 |
| 2023-10-09 | 2023-10-05 | 4.036 | 1,840,960 | -16,000 | 0.08% | 7,430,115 |
| 2023-10-06 | 2023-10-04 | 4.026 | 1,856,960 | +196,000 | 0.08% | 7,476,121 |
| 2023-10-05 | 2023-10-03 | 4.162 | 1,660,960 | +90,000 | 0.08% | 6,912,916 |
| 2023-10-04 | 2023-09-29 | 4.416 | 1,570,960 | -135,000 | 0.07% | 6,937,359 |
| 2023-10-03 | 2023-09-28 | 4.108 | 1,705,960 | +78,000 | 0.08% | 7,008,084 |
| 2023-09-29 | 2023-09-27 | 4.234 | 1,627,960 | -10,000 | 0.08% | 6,892,783 |
| 2023-09-28 | 2023-09-26 | 4.196 | 1,637,960 | +64,000 | 0.08% | 6,872,880 |
| 2023-09-27 | 2023-09-25 | 4.352 | 1,573,960 | +83,200 | 0.08% | 6,849,874 |
| 2023-09-26 | 2023-09-22 | 4.616 | 1,490,760 | -128,500 | 0.07% | 6,881,348 |
| 2023-09-25 | 2023-09-21 | 4.290 | 1,619,260 | +137,300 | 0.08% | 6,946,625 |
| 2023-09-22 | 2023-09-20 | 4.468 | 1,481,960 | +97,000 | 0.07% | 6,621,397 |
| 2023-09-21 | 2023-09-19 | 4.610 | 1,384,960 | +110,000 | 0.07% | 6,384,666 |
| 2023-09-20 | 2023-09-18 | 4.624 | 1,274,960 | +56,000 | 0.07% | 5,895,415 |
| 2023-09-19 | 2023-09-15 | 4.838 | 1,218,960 | -113,000 | 0.06% | 5,897,328 |
| 2023-09-18 | 2023-09-14 | 4.812 | 1,331,960 | +4,000 | 0.07% | 6,409,392 |
| 2023-09-15 | 2023-09-13 | 4.752 | 1,327,960 | +115,000 | 0.07% | 6,310,466 |
| 2023-09-14 | 2023-09-12 | 4.806 | 1,212,960 | +67,000 | 0.07% | 5,829,486 |
| 2023-09-13 | 2023-09-11 | 4.866 | 1,145,960 | +13,900 | 0.06% | 5,576,241 |
| 2023-09-12 | 2023-09-07 | 4.892 | 1,132,060 | +59,000 | 0.06% | 5,538,038 |
| 2023-09-11 | 2023-09-06 | 5.090 | 1,073,060 | +56,200 | 0.06% | 5,461,875 |
| 2023-09-07 | 2023-09-05 | 5.120 | 1,016,860 | +180,500 | 0.06% | 5,206,323 |
| 2023-09-06 | 2023-09-04 | 5.390 | 836,360 | -163,800 | 0.05% | 4,507,980 |
| 2023-09-05 | 2023-08-31 | 5.100 | 1,000,160 | +152,300 | 0.06% | 5,100,816 |
| 2023-09-04 | 2023-08-30 | 5.145 | 847,860 | -137,600 | 0.05% | 4,362,240 |
| 2023-08-31 | 2023-08-29 | 5.230 | 985,460 | -45,000 | 0.06% | 5,153,956 |
| 2023-08-30 | 2023-08-28 | 4.984 | 1,030,460 | +62,700 | 0.06% | 5,135,813 |
| 2023-08-28 | 2023-08-24 | 5.090 | 967,760 | -351,100 | 0.05% | 4,925,898 |
| 2023-08-25 | 2023-08-23 | 4.740 | 1,318,860 | -13,000 | 0.07% | 6,251,396 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,331,860 | -39,000 | 0.07% | 6,297,034 |
| 2023-08-23 | 2023-08-21 | 4.532 | 1,370,860 | +24,700 | 0.07% | 6,212,738 |
| 2023-08-22 | 2023-08-18 | 4.730 | 1,346,160 | +505,800 | 0.07% | 6,367,337 |
| 2023-08-21 | 2023-08-17 | 5.140 | 840,360 | -15,800 | 0.05% | 4,319,450 |
| 2023-08-18 | 2023-08-16 | 5.035 | 856,160 | +65,900 | 0.05% | 4,310,766 |
| 2023-08-17 | 2023-08-15 | 5.180 | 790,260 | +3,000 | 0.05% | 4,093,547 |
| 2023-08-16 | 2023-08-14 | 5.270 | 787,260 | +25,200 | 0.05% | 4,148,860 |
| 2023-08-15 | 2023-08-11 | 5.400 | 762,060 | +60,600 | 0.05% | 4,115,124 |
| 2023-08-11 | 2023-08-09 | 5.680 | 701,460 | -3,000 | 0.05% | 3,984,293 |
| 2023-08-10 | 2023-08-08 | 5.685 | 704,460 | +85,000 | 0.05% | 4,004,855 |
| 2023-08-08 | 2023-08-04 | 6.030 | 619,460 | -6,000 | 0.05% | 3,735,344 |
| 2023-08-07 | 2023-08-03 | 5.775 | 625,460 | -11,000 | 0.05% | 3,612,032 |
| 2023-08-04 | 2023-08-02 | 5.725 | 636,460 | +31,000 | 0.05% | 3,643,734 |
| 2023-08-03 | 2023-08-01 | 6.140 | 605,460 | +11,000 | 0.04% | 3,717,524 |
| 2023-08-02 | 2023-07-31 | 6.165 | 594,460 | -34,000 | 0.04% | 3,664,846 |
| 2023-08-01 | 2023-07-28 | 5.960 | 628,460 | -45,000 | 0.05% | 3,745,622 |
| 2023-07-31 | 2023-07-27 | 5.650 | 673,460 | -3,000 | 0.05% | 3,805,049 |
| 2023-07-27 | 2023-07-25 | 5.410 | 676,460 | -90,100 | 0.04% | 3,659,649 |
| 2023-07-26 | 2023-07-24 | 4.824 | 766,560 | +39,000 | 0.05% | 3,697,885 |
| 2023-07-25 | 2023-07-21 | 5.060 | 727,560 | -15,100 | 0.05% | 3,681,454 |
| 2023-07-24 | 2023-07-20 | 4.946 | 742,660 | +29,500 | 0.05% | 3,673,196 |
| 2023-07-21 | 2023-07-19 | 5.075 | 713,160 | +15,700 | 0.05% | 3,619,287 |
| 2023-07-20 | 2023-07-18 | 5.105 | 697,460 | +16,000 | 0.05% | 3,560,533 |
| 2023-07-19 | 2023-07-14 | 5.355 | 681,460 | -10,000 | 0.04% | 3,649,218 |
| 2023-07-18 | 2023-07-13 | 5.400 | 691,460 | -83,000 | 0.04% | 3,733,884 |
| 2023-07-14 | 2023-07-12 | 5.010 | 774,460 | -44,000 | 0.05% | 3,880,045 |
| 2023-07-13 | 2023-07-11 | 4.824 | 818,460 | -68,000 | 0.05% | 3,948,251 |
| 2023-07-12 | 2023-07-10 | 4.680 | 886,460 | -16,000 | 0.05% | 4,148,633 |
| 2023-07-11 | 2023-07-07 | 4.594 | 902,460 | +40,500 | 0.05% | 4,145,901 |
| 2023-07-10 | 2023-07-06 | 4.700 | 861,960 | +71,000 | 0.05% | 4,051,212 |
| 2023-07-07 | 2023-07-05 | 4.874 | 790,960 | +15,000 | 0.05% | 3,855,139 |
| 2023-07-06 | 2023-07-04 | 5.030 | 775,960 | -196,200 | 0.05% | 3,903,079 |
| 2023-07-05 | 2023-07-03 | 4.978 | 972,160 | -127,000 | 0.06% | 4,839,412 |
| 2023-07-04 | 2023-06-30 | 4.636 | 1,099,160 | +47,200 | 0.07% | 5,095,706 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,051,960 | +236,000 | 0.06% | 4,923,173 |
| 2023-06-30 | 2023-06-28 | 4.858 | 815,960 | -198,000 | 0.05% | 3,963,934 |
| 2023-06-29 | 2023-06-27 | 4.810 | 1,013,960 | -46,500 | 0.06% | 4,877,148 |
| 2023-06-27 | 2023-06-23 | 4.592 | 1,060,460 | +55,000 | 0.06% | 4,869,632 |
| 2023-06-26 | 2023-06-21 | 4.782 | 1,005,460 | +262,000 | 0.07% | 4,808,110 |
| 2023-06-23 | 2023-06-20 | 5.060 | 743,460 | -5,800 | 0.05% | 3,761,908 |
| 2023-06-20 | 2023-06-16 | 5.475 | 749,260 | -5,800 | 0.05% | 4,102,198 |
| 2023-06-19 | 2023-06-15 | 5.400 | 755,060 | -208,500 | 0.05% | 4,077,324 |
| 2023-06-16 | 2023-06-14 | 5.025 | 963,560 | -122,900 | 0.06% | 4,841,889 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,086,460 | -100,100 | 0.07% | 5,432,300 |
| 2023-06-14 | 2023-06-12 | 4.774 | 1,186,560 | +23,000 | 0.07% | 5,664,637 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,163,560 | -60,300 | 0.07% | 5,522,256 |
| 2023-06-12 | 2023-06-08 | 4.642 | 1,223,860 | +31,800 | 0.07% | 5,681,158 |
| 2023-06-09 | 2023-06-07 | 4.720 | 1,192,060 | -60,300 | 0.07% | 5,626,523 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,252,360 | -48,700 | 0.07% | 5,645,639 |
| 2023-06-07 | 2023-06-05 | 4.520 | 1,301,060 | +62,000 | 0.07% | 5,880,791 |
| 2023-06-06 | 2023-06-02 | 4.490 | 1,239,060 | -126,800 | 0.07% | 5,563,379 |
| 2023-06-05 | 2023-06-01 | 4.056 | 1,365,860 | -38,000 | 0.08% | 5,539,928 |
| 2023-06-02 | 2023-05-31 | 4.036 | 1,403,860 | +63,000 | 0.07% | 5,665,979 |
| 2023-06-01 | 2023-05-30 | 4.244 | 1,340,860 | +41,300 | 0.07% | 5,690,610 |
| 2023-05-31 | 2023-05-29 | 4.120 | 1,299,560 | -5,000 | 0.07% | 5,354,187 |
| 2023-05-30 | 2023-05-25 | 4.210 | 1,304,560 | +18,000 | 0.07% | 5,492,198 |
| 2023-05-29 | 2023-05-24 | 4.410 | 1,286,560 | +109,000 | 0.07% | 5,673,730 |
| 2023-05-25 | 2023-05-23 | 4.592 | 1,177,560 | +15,000 | 0.07% | 5,407,356 |
| 2023-05-24 | 2023-05-22 | 4.744 | 1,162,560 | -29,100 | 0.07% | 5,515,185 |
| 2023-05-23 | 2023-05-19 | 4.550 | 1,191,660 | +35,600 | 0.07% | 5,422,053 |
| 2023-05-22 | 2023-05-18 | 4.768 | 1,156,060 | -44,100 | 0.07% | 5,512,094 |
| 2023-05-19 | 2023-05-17 | 4.654 | 1,200,160 | +34,000 | 0.07% | 5,585,545 |
| 2023-05-18 | 2023-05-16 | 4.866 | 1,166,160 | -55,000 | 0.07% | 5,674,535 |
| 2023-05-17 | 2023-05-15 | 4.800 | 1,221,160 | +30,000 | 0.07% | 5,861,568 |
| 2023-05-16 | 2023-05-12 | 4.670 | 1,191,160 | -10,000 | 0.07% | 5,562,717 |
| 2023-05-15 | 2023-05-11 | 4.664 | 1,201,160 | -18,000 | 0.07% | 5,602,210 |
| 2023-05-12 | 2023-05-10 | 4.544 | 1,219,160 | -28,000 | 0.07% | 5,539,863 |
| 2023-05-11 | 2023-05-09 | 4.502 | 1,247,160 | +86,000 | 0.07% | 5,614,714 |
| 2023-05-10 | 2023-05-08 | 4.790 | 1,161,160 | -15,800 | 0.07% | 5,561,956 |
| 2023-05-09 | 2023-05-05 | 4.742 | 1,176,960 | -19,500 | 0.07% | 5,581,144 |
| 2023-05-08 | 2023-05-04 | 4.668 | 1,196,460 | +10,000 | 0.07% | 5,585,075 |
| 2023-05-04 | 2023-05-02 | 4.768 | 1,186,460 | +40,000 | 0.07% | 5,657,041 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,146,460 | -45,500 | 0.07% | 5,489,250 |
| 2023-05-02 | 2023-04-27 | 4.640 | 1,191,960 | +41,000 | 0.07% | 5,530,694 |
| 2023-04-28 | 2023-04-26 | 4.702 | 1,150,960 | -67,500 | 0.07% | 5,411,814 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,218,460 | +216,500 | 0.07% | 5,590,294 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,001,960 | +59,100 | 0.06% | 4,929,643 |
| 2023-04-25 | 2023-04-21 | 4.942 | 942,860 | +80,000 | 0.06% | 4,659,614 |
| 2023-04-24 | 2023-04-20 | 5.295 | 862,860 | +15,000 | 0.06% | 4,568,844 |
| 2023-04-21 | 2023-04-19 | 5.330 | 847,860 | +10,000 | 0.06% | 4,519,094 |
| 2023-04-20 | 2023-04-18 | 5.575 | 837,860 | +8,000 | 0.06% | 4,671,070 |
| 2023-04-19 | 2023-04-17 | 5.715 | 829,860 | +3,440 | 0.06% | 4,742,650 |
| 2023-04-17 | 2023-04-13 | 5.485 | 826,420 | -62,000 | 0.06% | 4,532,914 |
| 2023-04-14 | 2023-04-12 | 5.480 | 888,420 | +22,000 | 0.06% | 4,868,542 |
| 2023-04-13 | 2023-04-11 | 5.725 | 866,420 | +70,000 | 0.06% | 4,960,254 |
| 2023-04-12 | 2023-04-06 | 5.700 | 796,420 | +2,000 | 0.06% | 4,539,594 |
| 2023-04-11 | 2023-04-04 | 5.700 | 794,420 | +5,000 | 0.06% | 4,528,194 |
| 2023-04-06 | 2023-04-03 | 5.880 | 789,420 | +5,000 | 0.06% | 4,641,790 |
| 2023-04-04 | 2023-03-31 | 5.875 | 784,420 | +45,000 | 0.06% | 4,608,468 |
| 2023-03-31 | 2023-03-29 | 5.720 | 739,420 | -42,500 | 0.05% | 4,229,482 |
| 2023-03-30 | 2023-03-28 | 5.470 | 781,920 | -20,000 | 0.06% | 4,277,102 |
| 2023-03-29 | 2023-03-27 | 5.400 | 801,920 | +35,900 | 0.06% | 4,330,368 |
| 2023-03-28 | 2023-03-24 | 5.700 | 766,020 | -11,000 | 0.06% | 4,366,314 |
| 2023-03-27 | 2023-03-23 | 5.625 | 777,020 | -117,000 | 0.06% | 4,370,738 |
| 2023-03-24 | 2023-03-22 | 5.150 | 894,020 | -75,300 | 0.07% | 4,604,203 |
| 2023-03-23 | 2023-03-21 | 5.035 | 969,320 | -108,000 | 0.07% | 4,880,526 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,077,320 | +199,300 | 0.08% | 5,190,528 |
| 2023-03-21 | 2023-03-17 | 5.080 | 878,020 | -243,800 | 0.07% | 4,460,342 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,121,820 | +102,800 | 0.09% | 5,272,554 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,019,020 | -7,000 | 0.08% | 4,913,714 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,026,020 | -73,000 | 0.08% | 4,729,952 |
| 2023-03-15 | 2023-03-13 | 4.886 | 1,099,020 | -71,000 | 0.08% | 5,369,812 |
| 2023-03-14 | 2023-03-10 | 4.606 | 1,170,020 | +99,000 | 0.09% | 5,389,112 |
| 2023-03-13 | 2023-03-09 | 5.005 | 1,071,020 | +140,000 | 0.08% | 5,360,455 |
| 2023-03-10 | 2023-03-08 | 5.150 | 931,020 | +79,000 | 0.07% | 4,794,753 |
| 2023-03-09 | 2023-03-07 | 5.510 | 852,020 | +15,000 | 0.07% | 4,694,630 |
| 2023-03-08 | 2023-03-06 | 5.670 | 837,020 | +30,300 | 0.07% | 4,745,903 |
| 2023-03-07 | 2023-03-03 | 5.760 | 806,720 | -41,300 | 0.07% | 4,646,707 |
| 2023-03-06 | 2023-03-02 | 5.540 | 848,020 | +20,000 | 0.07% | 4,698,031 |
| 2023-03-03 | 2023-03-01 | 5.715 | 828,020 | -131,000 | 0.07% | 4,732,134 |
| 2023-03-02 | 2023-02-28 | 5.045 | 959,020 | -9,600 | 0.08% | 4,838,256 |
| 2023-03-01 | 2023-02-27 | 5.200 | 968,620 | +6,600 | 0.08% | 5,036,824 |
| 2023-02-28 | 2023-02-24 | 5.250 | 962,020 | +117,000 | 0.09% | 5,050,605 |
| 2023-02-27 | 2023-02-23 | 5.670 | 845,020 | -12,000 | 0.08% | 4,791,263 |
| 2023-02-24 | 2023-02-22 | 5.515 | 857,020 | +8,000 | 0.08% | 4,726,465 |
| 2023-02-23 | 2023-02-21 | 5.680 | 849,020 | +149,900 | 0.09% | 4,822,434 |
| 2023-02-22 | 2023-02-20 | 6.135 | 699,120 | -16,000 | 0.07% | 4,289,101 |
| 2023-02-21 | 2023-02-17 | 6.000 | 715,120 | +66,600 | 0.08% | 4,290,720 |
| 2023-02-20 | 2023-02-16 | 6.275 | 648,520 | -35,300 | 0.07% | 4,069,463 |
| 2023-02-17 | 2023-02-15 | 6.030 | 683,820 | +75,000 | 0.08% | 4,123,435 |
| 2023-02-15 | 2023-02-13 | 6.325 | 608,820 | +10,000 | 0.07% | 3,850,786 |
| 2023-02-14 | 2023-02-10 | 6.270 | 598,820 | +41,000 | 0.07% | 3,754,601 |
| 2023-02-13 | 2023-02-09 | 6.920 | 557,820 | -28,000 | 0.07% | 3,860,114 |
| 2023-02-10 | 2023-02-08 | 6.505 | 585,820 | +46,300 | 0.07% | 3,810,759 |
| 2023-02-09 | 2023-02-07 | 6.760 | 539,520 | +35,100 | 0.07% | 3,647,155 |
| 2023-02-07 | 2023-02-03 | 7.120 | 504,420 | +6,900 | 0.06% | 3,591,470 |
| 2023-02-06 | 2023-02-02 | 7.310 | 497,520 | -2,000 | 0.06% | 3,636,871 |
| 2023-02-03 | 2023-02-01 | 7.305 | 499,520 | -16,000 | 0.06% | 3,648,994 |
| 2023-02-01 | 2023-01-30 | 6.950 | 515,520 | +27,000 | 0.06% | 3,582,864 |
| 2023-01-31 | 2023-01-27 | 7.710 | 488,520 | -26,000 | 0.06% | 3,766,489 |
| 2023-01-30 | 2023-01-26 | 7.550 | 514,520 | -82,000 | 0.07% | 3,884,626 |
| 2023-01-27 | 2023-01-20 | 7.000 | 596,520 | -35,100 | 0.08% | 4,175,640 |
| 2023-01-26 | 2023-01-19 | 6.630 | 631,620 | +28,100 | 0.08% | 4,187,641 |
| 2023-01-20 | 2023-01-18 | 6.870 | 603,520 | -61,700 | 0.07% | 4,146,182 |
| 2023-01-19 | 2023-01-17 | 6.765 | 665,220 | +21,700 | 0.08% | 4,500,213 |
| 2023-01-18 | 2023-01-16 | 6.800 | 643,520 | -17,200 | 0.08% | 4,375,936 |
| 2023-01-17 | 2023-01-13 | 6.980 | 660,720 | +26,000 | 0.08% | 4,611,826 |
| 2023-01-16 | 2023-01-12 | 6.770 | 634,720 | +47,000 | 0.08% | 4,297,054 |
| 2023-01-13 | 2023-01-11 | 6.960 | 587,720 | +28,000 | 0.07% | 4,090,531 |
| 2023-01-12 | 2023-01-10 | 6.985 | 559,720 | -28,000 | 0.06% | 3,909,644 |
| 2023-01-11 | 2023-01-09 | 7.040 | 587,720 | +14,000 | 0.07% | 4,137,549 |
| 2023-01-10 | 2023-01-06 | 6.610 | 573,720 | -2,000 | 0.07% | 3,792,289 |
| 2023-01-09 | 2023-01-05 | 6.820 | 575,720 | -3,000 | 0.06% | 3,926,410 |
| 2023-01-06 | 2023-01-04 | 6.625 | 578,720 | -57,300 | 0.06% | 3,834,020 |
| 2023-01-05 | 2023-01-03 | 6.090 | 636,020 | -16,000 | 0.06% | 3,873,362 |
| 2023-01-04 | 2022-12-30 | 5.800 | 652,020 | +12,000 | 0.07% | 3,781,716 |
| 2022-12-30 | 2022-12-28 | 6.050 | 640,020 | -5,000 | 0.07% | 3,872,121 |
| 2022-12-29 | 2022-12-23 | 5.815 | 645,020 | +7,000 | 0.07% | 3,750,791 |
| 2022-12-28 | 2022-12-22 | 6.050 | 638,020 | -13,000 | 0.07% | 3,860,021 |
| 2022-12-23 | 2022-12-21 | 5.540 | 651,020 | -63,400 | 0.07% | 3,606,651 |
| 2022-12-22 | 2022-12-20 | 5.450 | 714,420 | +61,400 | 0.08% | 3,893,589 |
| 2022-12-21 | 2022-12-19 | 5.830 | 653,020 | -3,000 | 0.07% | 3,807,107 |
| 2022-12-20 | 2022-12-16 | 5.930 | 656,020 | +30,000 | 0.07% | 3,890,199 |
| 2022-12-19 | 2022-12-15 | 5.870 | 626,020 | -1,900 | 0.07% | 3,674,737 |
| 2022-12-16 | 2022-12-14 | 6.195 | 627,920 | +10,000 | 0.07% | 3,889,964 |
| 2022-12-15 | 2022-12-13 | 6.120 | 617,920 | -78,000 | 0.07% | 3,781,670 |
| 2022-12-14 | 2022-12-12 | 6.015 | 695,920 | +152,000 | 0.08% | 4,185,959 |
| 2022-12-13 | 2022-12-09 | 6.595 | 543,920 | -65,000 | 0.06% | 3,587,152 |
| 2022-12-12 | 2022-12-08 | 6.290 | 608,920 | -42,200 | 0.07% | 3,830,107 |
| 2022-12-08 | 2022-12-06 | 5.980 | 651,120 | +8,000 | 0.07% | 3,893,698 |
| 2022-12-07 | 2022-12-05 | 6.250 | 643,120 | -33,800 | 0.07% | 4,019,500 |
| 2022-12-06 | 2022-12-02 | 5.280 | 676,920 | -35,000 | 0.07% | 3,574,138 |
| 2022-12-05 | 2022-12-01 | 5.130 | 711,920 | -29,000 | 0.07% | 3,652,150 |
| 2022-12-02 | 2022-11-30 | 5.080 | 740,920 | +22,000 | 0.07% | 3,763,874 |
| 2022-12-01 | 2022-11-29 | 4.814 | 718,920 | -117,000 | 0.07% | 3,460,881 |
| 2022-11-30 | 2022-11-28 | 4.152 | 835,920 | +53,900 | 0.08% | 3,470,740 |
| 2022-11-28 | 2022-11-24 | 4.556 | 782,020 | -24,200 | 0.07% | 3,562,883 |
| 2022-11-25 | 2022-11-23 | 4.500 | 806,220 | -21,000 | 0.07% | 3,627,990 |
| 2022-11-24 | 2022-11-22 | 4.388 | 827,220 | -19,700 | 0.08% | 3,629,841 |
| 2022-11-23 | 2022-11-21 | 4.682 | 846,920 | +30,600 | 0.08% | 3,965,279 |
| 2022-11-22 | 2022-11-18 | 4.984 | 816,320 | +42,000 | 0.08% | 4,068,539 |
| 2022-11-17 | 2022-11-15 | 5.170 | 774,320 | -15,200 | 0.07% | 4,003,234 |
| 2022-11-16 | 2022-11-14 | 4.520 | 789,520 | +7,500 | 0.07% | 3,568,630 |
| 2022-11-15 | 2022-11-11 | 4.374 | 782,020 | -610,000 | 0.07% | 3,420,555 |
| 2022-11-11 | 2022-11-09 | 3.882 | 1,392,020 | +110,000 | 0.12% | 5,403,822 |
| 2022-11-10 | 2022-11-08 | 4.058 | 1,282,020 | +9,000 | 0.11% | 5,202,437 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,273,020 | -412,700 | 0.11% | 5,333,954 |
| 2022-11-08 | 2022-11-04 | 3.868 | 1,685,720 | -787,100 | 0.14% | 6,520,365 |
| 2022-11-07 | 2022-11-03 | 3.364 | 2,472,820 | +202,300 | 0.21% | 8,318,566 |
| 2022-11-04 | 2022-11-02 | 3.638 | 2,270,520 | -10,000 | 0.19% | 8,260,152 |
| 2022-11-03 | 2022-11-01 | 3.474 | 2,280,520 | -349,300 | 0.18% | 7,922,526 |
| 2022-11-02 | 2022-10-31 | 2.980 | 2,629,820 | +18,000 | 0.21% | 7,836,864 |
| 2022-11-01 | 2022-10-28 | 2.922 | 2,611,820 | +133,000 | 0.21% | 7,631,738 |
| 2022-10-31 | 2022-10-27 | 3.288 | 2,478,820 | -17,100 | 0.20% | 8,150,360 |
| 2022-10-28 | 2022-10-26 | 3.220 | 2,495,920 | -8,000 | 0.20% | 8,036,862 |
| 2022-10-27 | 2022-10-25 | 3.074 | 2,503,920 | -37,000 | 0.20% | 7,697,050 |
| 2022-10-26 | 2022-10-24 | 2.912 | 2,540,920 | +867,100 | 0.20% | 7,399,159 |
| 2022-10-25 | 2022-10-21 | 3.612 | 1,673,820 | +28,000 | 0.15% | 6,045,838 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,645,820 | +27,500 | 0.15% | 5,997,368 |
| 2022-10-21 | 2022-10-19 | 3.850 | 1,618,320 | +34,000 | 0.15% | 6,230,532 |
| 2022-10-20 | 2022-10-18 | 4.200 | 1,584,320 | -143,500 | 0.15% | 6,654,144 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,727,820 | -12,000 | 0.16% | 6,703,942 |
| 2022-10-17 | 2022-10-13 | 3.770 | 1,739,820 | +77,500 | 0.16% | 6,559,121 |
| 2022-10-14 | 2022-10-12 | 4.062 | 1,662,320 | +149,000 | 0.16% | 6,752,344 |
| 2022-10-13 | 2022-10-11 | 4.068 | 1,513,320 | +70,100 | 0.15% | 6,156,186 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,443,220 | +703,400 | 0.14% | 6,335,736 |
| 2022-10-11 | 2022-10-07 | 4.770 | 739,820 | +9,100 | 0.08% | 3,528,941 |
| 2022-10-10 | 2022-10-06 | 5.130 | 730,720 | -15,000 | 0.08% | 3,748,594 |
| 2022-10-07 | 2022-10-05 | 5.195 | 745,720 | -524,800 | 0.08% | 3,874,015 |
| 2022-10-05 | 2022-09-30 | 4.560 | 1,270,520 | +115,500 | 0.13% | 5,793,571 |
| 2022-10-03 | 2022-09-29 | 4.650 | 1,155,020 | +32,600 | 0.12% | 5,370,843 |
| 2022-09-30 | 2022-09-28 | 4.770 | 1,122,420 | +367,700 | 0.12% | 5,353,943 |
| 2022-09-29 | 2022-09-27 | 5.205 | 754,720 | +4,100 | 0.08% | 3,928,318 |
| 2022-09-28 | 2022-09-26 | 5.115 | 750,620 | -210,800 | 0.08% | 3,839,421 |
| 2022-09-27 | 2022-09-23 | 4.960 | 961,420 | +233,700 | 0.11% | 4,768,643 |
| 2022-09-26 | 2022-09-22 | 5.230 | 727,720 | +25,500 | 0.08% | 3,805,976 |
| 2022-09-22 | 2022-09-20 | 5.760 | 702,220 | +10,000 | 0.08% | 4,044,787 |
| 2022-09-21 | 2022-09-19 | 5.525 | 692,220 | +24,000 | 0.08% | 3,824,516 |
| 2022-09-19 | 2022-09-15 | 6.120 | 668,220 | +17,000 | 0.08% | 4,089,506 |
| 2022-09-15 | 2022-09-13 | 6.440 | 651,220 | +20,000 | 0.08% | 4,193,857 |
| 2022-09-14 | 2022-09-09 | 6.470 | 631,220 | -19,000 | 0.08% | 4,083,993 |
| 2022-09-13 | 2022-09-08 | 6.145 | 650,220 | +1,000 | 0.09% | 3,995,602 |
| 2022-09-09 | 2022-09-07 | 6.285 | 649,220 | +9,000 | 0.09% | 4,080,348 |
| 2022-09-07 | 2022-09-05 | 6.460 | 640,220 | -2,000 | 0.09% | 4,135,821 |
| 2022-09-06 | 2022-09-02 | 6.700 | 642,220 | +30,000 | 0.09% | 4,302,874 |
| 2022-09-05 | 2022-09-01 | 6.915 | 612,220 | +28,000 | 0.09% | 4,233,501 |
| 2022-09-02 | 2022-08-31 | 7.160 | 584,220 | -11,000 | 0.09% | 4,183,015 |
| 2022-08-31 | 2022-08-29 | 7.050 | 595,220 | +3,000 | 0.09% | 4,196,301 |
| 2022-08-30 | 2022-08-26 | 7.235 | 592,220 | -80,000 | 0.09% | 4,284,712 |
| 2022-08-25 | 2022-08-23 | 6.770 | 672,220 | -5,000 | 0.10% | 4,550,929 |
| 2022-08-24 | 2022-08-22 | 6.820 | 677,220 | -97,000 | 0.11% | 4,618,640 |
| 2022-08-19 | 2022-08-17 | 7.090 | 774,220 | -5,000 | 0.12% | 5,489,220 |
| 2022-08-18 | 2022-08-16 | 7.040 | 779,220 | +15,000 | 0.12% | 5,485,709 |
| 2022-08-17 | 2022-08-15 | 7.325 | 764,220 | +5,000 | 0.12% | 5,597,912 |
| 2022-08-16 | 2022-08-12 | 7.465 | 759,220 | -63,000 | 0.12% | 5,667,577 |
| 2022-08-15 | 2022-08-11 | 7.390 | 822,220 | +60,000 | 0.13% | 6,076,206 |
| 2022-08-11 | 2022-08-09 | 7.330 | 762,220 | +5,000 | 0.13% | 5,587,073 |
| 2022-08-09 | 2022-08-05 | 7.750 | 757,220 | -5,000 | 0.13% | 5,868,455 |
| 2022-08-08 | 2022-08-04 | 7.610 | 762,220 | -13,000 | 0.13% | 5,800,494 |
| 2022-08-05 | 2022-08-03 | 7.145 | 775,220 | +7,000 | 0.13% | 5,538,947 |
| 2022-08-03 | 2022-08-01 | 7.440 | 768,220 | +40,000 | 0.13% | 5,715,557 |
| 2022-08-02 | 2022-07-29 | 7.435 | 728,220 | +109,400 | 0.12% | 5,414,316 |
| 2022-08-01 | 2022-07-28 | 8.260 | 618,820 | +20,600 | 0.11% | 5,111,453 |
| 2022-07-29 | 2022-07-27 | 8.220 | 598,220 | +10,000 | 0.10% | 4,917,368 |
| 2022-07-28 | 2022-07-26 | 8.450 | 588,220 | +461,496 | 0.10% | 4,970,459 |
| 2022-07-26 | 2022-07-22 | 8.450 | 126,724 | -492,896 | 0.02% | 1,070,818 |
| 2022-07-25 | 2022-07-21 | 8.380 | 619,620 | +18,000 | 0.11% | 5,192,416 |
| 2022-07-22 | 2022-07-20 | 8.400 | 601,620 | -35,200 | 0.10% | 5,053,608 |
| 2022-07-21 | 2022-07-19 | 8.120 | 636,820 | +10,400 | 0.11% | 5,170,978 |
| 2022-07-20 | 2022-07-18 | 8.400 | 626,420 | +7,400 | 0.11% | 5,261,928 |
| 2022-07-18 | 2022-07-14 | 8.420 | 619,020 | +11,600 | 0.11% | 5,212,148 |
| 2022-07-15 | 2022-07-13 | 8.330 | 607,420 | +4,400 | 0.11% | 5,059,809 |
| 2022-07-14 | 2022-07-12 | 8.250 | 603,020 | +11,000 | 0.11% | 4,974,915 |
| 2022-07-13 | 2022-07-11 | 8.540 | 592,020 | +41,000 | 0.11% | 5,055,851 |
| 2022-07-12 | 2022-07-08 | 9.300 | 551,020 | -32,600 | 0.11% | 5,124,486 |
| 2022-07-11 | 2022-07-07 | 9.170 | 583,620 | +4,000 | 0.12% | 5,351,795 |
| 2022-07-08 | 2022-07-06 | 9.240 | 579,620 | +72,600 | 0.12% | 5,355,689 |
| 2022-07-06 | 2022-07-04 | 9.620 | 507,020 | +10,000 | 0.11% | 4,877,532 |
| 2022-07-05 | 2022-06-30 | 9.600 | 497,020 | +23,000 | 0.11% | 4,771,392 |
| 2022-06-30 | 2022-06-28 | 10.500 | 474,020 | -22,660 | 0.11% | 4,977,210 |
| 2022-06-29 | 2022-06-27 | 10.410 | 496,680 | -39,600 | 0.11% | 5,170,439 |
| 2022-06-28 | 2022-06-24 | 9.480 | 536,280 | -70,000 | 0.12% | 5,083,934 |
| 2022-06-27 | 2022-06-23 | 8.850 | 606,280 | -2,000 | 0.12% | 5,365,578 |
| 2022-06-24 | 2022-06-22 | 8.500 | 608,280 | +70,000 | 0.13% | 5,170,380 |
| 2022-06-23 | 2022-06-21 | 9.250 | 538,280 | +2,400 | 0.12% | 4,979,090 |
| 2022-06-22 | 2022-06-20 | 8.850 | 535,880 | +12,000 | 0.11% | 4,742,538 |
| 2022-06-21 | 2022-06-17 | 8.880 | 523,880 | -37,000 | 0.11% | 4,652,054 |
| 2022-06-20 | 2022-06-16 | 8.440 | 560,880 | +48,000 | 0.12% | 4,733,827 |
| 2022-06-17 | 2022-06-15 | 9.040 | 512,880 | -90,000 | 0.11% | 4,636,435 |
| 2022-06-16 | 2022-06-14 | 8.650 | 602,880 | +45,000 | 0.13% | 5,214,912 |
| 2022-06-15 | 2022-06-13 | 8.620 | 557,880 | +17,000 | 0.12% | 4,808,926 |
| 2022-06-14 | 2022-06-10 | 9.530 | 540,880 | -400 | 0.12% | 5,154,586 |
| 2022-06-13 | 2022-06-09 | 9.230 | 541,280 | +44,660 | 0.12% | 4,996,014 |
| 2022-06-10 | 2022-06-08 | 9.530 | 496,620 | -82,000 | 0.11% | 4,732,789 |
| 2022-06-09 | 2022-06-07 | 8.710 | 578,620 | +76,000 | 0.12% | 5,039,780 |
| 2022-06-08 | 2022-06-06 | 8.730 | 502,620 | -7,000 | 0.11% | 4,387,873 |
| 2022-06-07 | 2022-06-02 | 7.990 | 509,620 | +1,000 | 0.11% | 4,071,864 |
| 2022-06-06 | 2022-06-01 | 8.130 | 508,620 | -4,000 | 0.11% | 4,135,081 |
| 2022-06-02 | 2022-05-31 | 8.310 | 512,620 | -13,000 | 0.11% | 4,259,872 |
| 2022-06-01 | 2022-05-30 | 7.830 | 525,620 | -37,000 | 0.10% | 4,115,605 |
| 2022-05-31 | 2022-05-27 | 7.250 | 562,620 | -55,400 | 0.11% | 4,078,995 |
| 2022-05-30 | 2022-05-26 | 6.740 | 618,020 | -10,900 | 0.11% | 4,165,455 |
| 2022-05-27 | 2022-05-25 | 6.780 | 628,920 | +6,400 | 0.12% | 4,264,078 |
| 2022-05-26 | 2022-05-24 | 6.750 | 622,520 | +14,600 | 0.12% | 4,202,010 |
| 2022-05-25 | 2022-05-23 | 7.270 | 607,920 | +26,900 | 0.12% | 4,419,578 |
| 2022-05-24 | 2022-05-20 | 7.650 | 581,020 | -20,000 | 0.12% | 4,444,803 |
| 2022-05-23 | 2022-05-19 | 6.980 | 601,020 | +17,000 | 0.12% | 4,195,120 |
| 2022-05-20 | 2022-05-18 | 7.550 | 584,020 | +4,000 | 0.12% | 4,409,351 |
| 2022-05-19 | 2022-05-17 | 7.600 | 580,020 | -24,600 | 0.12% | 4,408,152 |
| 2022-05-18 | 2022-05-16 | 6.800 | 604,620 | +2,000 | 0.12% | 4,111,416 |
| 2022-05-17 | 2022-05-13 | 6.820 | 602,620 | -80,000 | 0.12% | 4,109,868 |
| 2022-05-16 | 2022-05-12 | 6.250 | 682,620 | -30,000 | 0.13% | 4,266,375 |
| 2022-05-13 | 2022-05-11 | 6.770 | 712,620 | +2,000 | 0.14% | 4,824,437 |
| 2022-05-11 | 2022-05-06 | 6.850 | 710,620 | +23,000 | 0.14% | 4,867,747 |
| 2022-05-10 | 2022-05-05 | 7.660 | 687,620 | -11,600 | 0.16% | 5,267,169 |
| 2022-05-06 | 2022-05-04 | 7.690 | 699,220 | +27,600 | 0.16% | 5,377,002 |
| 2022-05-05 | 2022-05-03 | 8.220 | 671,620 | -1,200 | 0.16% | 5,520,716 |
| 2022-05-04 | 2022-04-29 | 8.490 | 672,820 | -33,380 | 0.16% | 5,712,242 |
| 2022-04-29 | 2022-04-27 | 6.790 | 706,200 | -2,000 | 0.16% | 4,795,098 |
| 2022-04-28 | 2022-04-26 | 6.520 | 708,200 | +7,780 | 0.16% | 4,617,464 |
| 2022-04-26 | 2022-04-22 | 6.860 | 700,420 | +4,000 | 0.16% | 4,804,881 |
| 2022-04-25 | 2022-04-21 | 6.770 | 696,420 | +79,400 | 0.17% | 4,714,763 |
| 2022-04-21 | 2022-04-19 | 7.430 | 617,020 | +3,400 | 0.15% | 4,584,459 |
| 2022-04-20 | 2022-04-14 | 8.040 | 613,620 | -2,000 | 0.16% | 4,933,505 |
| 2022-04-19 | 2022-04-13 | 7.820 | 615,620 | +10,000 | 0.16% | 4,814,148 |
| 2022-04-12 | 2022-04-08 | 8.470 | 605,620 | +17,000 | 0.16% | 5,129,601 |
| 2022-04-11 | 2022-04-07 | 8.770 | 588,620 | +8,000 | 0.17% | 5,162,197 |
| 2022-04-08 | 2022-04-06 | 9.070 | 580,620 | +400 | 0.17% | 5,266,223 |
| 2022-04-07 | 2022-04-04 | 9.900 | 580,220 | -122,000 | 0.17% | 5,744,178 |
| 2022-04-06 | 2022-04-01 | 8.880 | 702,220 | +2,000 | 0.20% | 6,235,714 |
| 2022-04-01 | 2022-03-30 | 9.340 | 700,220 | +18,000 | 0.20% | 6,540,055 |
| 2022-03-30 | 2022-03-28 | 8.770 | 682,220 | -2,000 | 0.20% | 5,983,069 |
| 2022-03-29 | 2022-03-25 | 8.360 | 684,220 | +10,000 | 0.20% | 5,720,079 |
| 2022-03-25 | 2022-03-23 | 9.920 | 674,220 | +19,800 | 0.19% | 6,688,262 |
| 2022-03-24 | 2022-03-22 | 9.530 | 654,420 | +2,120 | 0.19% | 6,236,623 |
| 2022-03-23 | 2022-03-21 | 8.610 | 652,300 | -18,000 | 0.18% | 5,616,303 |
| 2022-03-22 | 2022-03-18 | 8.860 | 670,300 | -1,680 | 0.19% | 5,938,858 |
| 2022-03-21 | 2022-03-17 | 9.140 | 671,980 | -14,800 | 0.19% | 6,141,897 |
| 2022-03-18 | 2022-03-16 | 7.950 | 686,780 | +12,600 | 0.19% | 5,459,901 |
| 2022-03-17 | 2022-03-15 | 5.510 | 674,180 | +30,200 | 0.19% | 3,714,732 |
| 2022-03-16 | 2022-03-14 | 6.530 | 643,980 | +74,000 | 0.19% | 4,205,189 |
| 2022-03-15 | 2022-03-11 | 8.500 | 569,980 | +84,400 | 0.18% | 4,844,830 |
| 2022-03-14 | 2022-03-10 | 9.230 | 485,580 | -8,000 | 0.17% | 4,481,903 |
| 2022-03-11 | 2022-03-09 | 9.080 | 493,580 | +22,000 | 0.18% | 4,481,706 |
| 2022-03-10 | 2022-03-08 | 8.980 | 471,580 | +40,000 | 0.17% | 4,234,788 |
| 2022-03-09 | 2022-03-07 | 9.590 | 431,580 | -1,000 | 0.16% | 4,138,852 |
| 2022-03-08 | 2022-03-04 | 10.570 | 432,580 | +94,000 | 0.16% | 4,572,371 |
| 2022-03-07 | 2022-03-03 | 11.610 | 338,580 | +13,000 | 0.13% | 3,930,914 |
| 2022-03-04 | 2022-03-02 | 11.920 | 325,580 | +6,000 | 0.13% | 3,880,914 |
| 2022-03-03 | 2022-03-01 | 12.590 | 319,580 | -6,000 | 0.13% | 4,023,512 |
| 2022-03-02 | 2022-02-28 | 12.410 | 325,580 | +6,000 | 0.13% | 4,040,448 |
| 2022-03-01 | 2022-02-25 | 12.400 | 319,580 | +44,000 | 0.13% | 3,962,792 |
| 2022-02-28 | 2022-02-24 | 12.200 | 275,580 | -8,000 | 0.11% | 3,362,076 |
| 2022-02-25 | 2022-02-23 | 13.360 | 283,580 | -12,000 | 0.12% | 3,788,629 |
| 2022-02-24 | 2022-02-22 | 12.950 | 295,580 | +28,600 | 0.14% | 3,827,761 |
| 2022-02-23 | 2022-02-21 | 13.580 | 266,980 | +9,000 | 0.12% | 3,625,588 |
| 2022-02-22 | 2022-02-18 | 14.320 | 257,980 | +4,000 | 0.13% | 3,694,274 |
| 2022-02-21 | 2022-02-17 | 15.270 | 253,980 | -2,000 | 0.13% | 3,878,275 |
| 2022-02-16 | 2022-02-14 | 14.490 | 255,980 | -1,200 | 0.13% | 3,709,150 |
| 2022-02-15 | 2022-02-11 | 14.920 | 257,180 | +1,000 | 0.13% | 3,837,126 |
| 2022-02-14 | 2022-02-10 | 15.310 | 256,180 | +10,000 | 0.13% | 3,922,116 |
| 2022-02-11 | 2022-02-09 | 15.190 | 246,180 | -1,800 | 0.12% | 3,739,474 |
| 2022-02-10 | 2022-02-08 | 14.170 | 247,980 | +600 | 0.12% | 3,513,877 |
| 2022-02-08 | 2022-02-04 | 14.950 | 247,380 | -17,400 | 0.12% | 3,698,331 |
| 2022-02-07 | 2022-01-31 | 14.100 | 264,780 | +59,600 | 0.13% | 3,733,398 |
| 2022-02-04 | 2022-01-27 | 14.050 | 205,180 | +81,480 | 0.11% | 2,882,779 |
| 2022-01-28 | 2022-01-26 | 15.070 | 123,700 | +2,000 | 0.07% | 1,864,159 |
| 2022-01-27 | 2022-01-25 | 14.800 | 121,700 | +24,400 | 0.07% | 1,801,160 |
| 2022-01-26 | 2022-01-24 | 15.740 | 97,300 | +10,000 | 0.06% | 1,531,502 |
| 2022-01-25 | 2022-01-21 | 16.620 | 87,300 | -5,940 | 0.05% | 1,450,926 |
| 2022-01-21 | 2022-01-19 | 15.400 | 93,240 | -10,000 | 0.05% | 1,435,896 |
| 2022-01-20 | 2022-01-18 | 15.750 | 103,240 | -30,000 | 0.06% | 1,626,030 |
| 2022-01-18 | 2022-01-14 | 16.130 | 133,240 | +24,760 | 0.08% | 2,149,161 |
| 2022-01-17 | 2022-01-13 | 16.230 | 108,480 | -3,400 | 0.06% | 1,760,630 |
| 2022-01-14 | 2022-01-12 | 16.800 | 111,880 | -60,600 | 0.06% | 1,879,584 |
| 2022-01-12 | 2022-01-10 | 15.400 | 172,480 | -7,600 | 0.09% | 2,656,192 |
| 2022-01-11 | 2022-01-07 | 14.690 | 180,080 | -4,000 | 0.10% | 2,645,375 |
| 2022-01-07 | 2022-01-05 | 13.770 | 184,080 | +24,000 | 0.10% | 2,534,782 |
| 2022-01-05 | 2022-01-03 | 15.580 | 160,080 | +10,000 | 0.09% | 2,494,046 |
| 2022-01-04 | 2021-12-31 | 15.800 | 150,080 | -19,000 | 0.09% | 2,371,264 |
| 2021-12-30 | 2021-12-28 | 15.180 | 169,080 | +2,000 | 0.10% | 2,566,634 |
| 2021-12-23 | 2021-12-21 | 15.500 | 167,080 | -6,000 | 0.10% | 2,589,740 |
| 2021-12-22 | 2021-12-20 | 14.890 | 173,080 | +7,600 | 0.10% | 2,577,161 |
| 2021-12-21 | 2021-12-17 | 15.890 | 165,480 | +6,800 | 0.10% | 2,629,477 |
| 2021-12-20 | 2021-12-16 | 16.820 | 158,680 | +2,000 | 0.10% | 2,668,998 |
| 2021-12-17 | 2021-12-15 | 16.540 | 156,680 | +400 | 0.10% | 2,591,487 |
| 2021-12-16 | 2021-12-14 | 17.030 | 156,280 | +3,000 | 0.10% | 2,661,448 |
| 2021-12-15 | 2021-12-13 | 17.950 | 153,280 | +800 | 0.10% | 2,751,376 |
| 2021-12-10 | 2021-12-08 | 17.560 | 152,480 | +1,940 | 0.10% | 2,677,549 |
| 2021-12-09 | 2021-12-07 | 17.580 | 150,540 | -8,600 | 0.10% | 2,646,493 |
| 2021-12-08 | 2021-12-06 | 16.150 | 159,140 | +3,800 | 0.10% | 2,570,111 |
| 2021-12-07 | 2021-12-03 | 17.370 | 155,340 | +5,600 | 0.10% | 2,698,256 |
| 2021-12-03 | 2021-12-01 | 18.100 | 149,740 | +4,000 | 0.10% | 2,710,294 |
| 2021-12-02 | 2021-11-30 | 17.970 | 145,740 | +2,000 | 0.11% | 2,618,948 |
| 2021-12-01 | 2021-11-29 | 18.410 | 143,740 | +1,000 | 0.11% | 2,646,253 |
| 2021-11-30 | 2021-11-26 | 18.750 | 142,740 | +6,000 | 0.11% | 2,676,375 |
| 2021-11-29 | 2021-11-25 | 20.100 | 136,740 | +2,000 | 0.11% | 2,748,474 |
| 2021-11-25 | 2021-11-23 | 19.850 | 134,740 | +560 | 0.12% | 2,674,589 |
| 2021-11-24 | 2021-11-22 | 20.450 | 134,180 | +40 | 0.12% | 2,743,981 |
| 2021-11-23 | 2021-11-19 | 20.610 | 134,140 | +2,000 | 0.12% | 2,764,625 |
| 2021-11-22 | 2021-11-18 | 20.670 | 132,140 | +8,400 | 0.12% | 2,731,334 |
| 2021-11-16 | 2021-11-12 | 21.350 | 123,740 | -2,200 | 0.11% | 2,641,849 |
| 2021-11-15 | 2021-11-11 | 20.820 | 125,940 | +400 | 0.11% | 2,622,071 |
| 2021-11-12 | 2021-11-10 | 20.060 | 125,540 | +1,800 | 0.11% | 2,518,332 |
| 2021-11-11 | 2021-11-09 | 19.270 | 123,740 | +600 | 0.11% | 2,384,470 |
| 2021-11-10 | 2021-11-08 | 19.150 | 123,140 | +7,600 | 0.11% | 2,358,131 |
| 2021-11-08 | 2021-11-04 | 20.300 | 115,540 | +400 | 0.11% | 2,345,462 |
| 2021-11-05 | 2021-11-03 | 19.630 | 115,140 | +1,600 | 0.11% | 2,260,198 |
| 2021-11-03 | 2021-11-01 | 19.700 | 113,540 | +1,600 | 0.11% | 2,236,738 |
| 2021-11-01 | 2021-10-28 | 20.740 | 111,940 | +8,200 | 0.11% | 2,321,636 |
| 2021-10-26 | 2021-10-22 | 22.840 | 103,740 | -4,000 | 0.11% | 2,369,422 |
| 2021-10-25 | 2021-10-21 | 22.050 | 107,740 | +2,000 | 0.11% | 2,375,667 |
| 2021-10-22 | 2021-10-20 | 22.480 | 105,740 | -7,800 | 0.11% | 2,377,035 |
| 2021-10-21 | 2021-10-19 | 21.190 | 113,540 | -4,000 | 0.11% | 2,405,913 |
| 2021-10-19 | 2021-10-15 | 19.960 | 117,540 | +4,000 | 0.11% | 2,346,098 |
| 2021-10-15 | 2021-10-11 | 20.590 | 113,540 | -10,000 | 0.10% | 2,337,789 |
| 2021-10-12 | 2021-10-08 | 19.260 | 123,540 | -4,000 | 0.11% | 2,379,380 |
| 2021-10-11 | 2021-10-07 | 19.250 | 127,540 | +4,000 | 0.12% | 2,455,145 |
| 2021-10-07 | 2021-10-05 | 17.960 | 123,540 | -6,000 | 0.11% | 2,218,778 |
| 2021-10-05 | 2021-09-30 | 18.680 | 129,540 | +6,000 | 0.12% | 2,419,807 |
| 2021-09-29 | 2021-09-27 | 18.720 | 123,540 | +2,000 | 0.12% | 2,312,669 |
| 2021-09-28 | 2021-09-24 | 19.150 | 121,540 | +1,000 | 0.12% | 2,327,491 |
| 2021-09-27 | 2021-09-23 | 20.100 | 120,540 | -1,200 | 0.12% | 2,422,854 |
| 2021-09-24 | 2021-09-21 | 19.800 | 121,740 | +600 | 0.12% | 2,410,452 |
| 2021-09-23 | 2021-09-20 | 19.930 | 121,140 | +4,600 | 0.12% | 2,414,320 |
| 2021-09-21 | 2021-09-17 | 21.100 | 116,540 | -2,400 | 0.12% | 2,458,994 |
| 2021-09-20 | 2021-09-16 | 19.760 | 118,940 | +13,600 | 0.13% | 2,350,254 |
| 2021-09-17 | 2021-09-15 | 20.230 | 105,340 | +9,000 | 0.11% | 2,131,028 |
| 2021-09-16 | 2021-09-14 | 21.450 | 96,340 | -600 | 0.11% | 2,066,493 |
| 2021-09-15 | 2021-09-13 | 22.130 | 96,940 | +4,000 | 0.11% | 2,145,282 |
| 2021-09-13 | 2021-09-09 | 21.850 | 92,940 | -4,000 | 0.11% | 2,030,739 |
| 2021-09-09 | 2021-09-07 | 24.200 | 96,940 | +4,000 | 0.11% | 2,345,948 |
| 2021-09-07 | 2021-09-03 | 23.090 | 92,940 | -6,000 | 0.10% | 2,145,985 |
| 2021-09-03 | 2021-09-01 | 22.900 | 98,940 | -5,000 | 0.11% | 2,265,726 |
| 2021-09-02 | 2021-08-31 | 22.150 | 103,940 | +6,000 | 0.12% | 2,302,271 |
| 2021-08-31 | 2021-08-27 | 20.300 | 97,940 | -1,000 | 0.11% | 1,988,182 |
| 2021-08-30 | 2021-08-26 | 20.450 | 98,940 | +1,000 | 0.11% | 2,023,323 |
| 2021-08-27 | 2021-08-25 | 21.210 | 97,940 | -2,000 | 0.11% | 2,077,307 |
| 2021-08-25 | 2021-08-23 | 18.480 | 99,940 | -1,000 | 0.11% | 1,846,891 |
| 2021-08-23 | 2021-08-19 | 18.780 | 100,940 | +3,000 | 0.11% | 1,895,653 |
| 2021-08-19 | 2021-08-17 | 19.950 | 97,940 | +1,000 | 0.12% | 1,953,903 |
| 2021-08-18 | 2021-08-16 | 21.200 | 96,940 | +3,000 | 0.11% | 2,055,128 |
| 2021-08-17 | 2021-08-13 | 22.380 | 93,940 | +2,000 | 0.11% | 2,102,377 |
| 2021-08-16 | 2021-08-12 | 23.250 | 91,940 | +8,000 | 0.11% | 2,137,605 |
| 2021-08-13 | 2021-08-11 | 23.990 | 83,940 | +4,000 | 0.10% | 2,013,721 |
| 2021-08-06 | 2021-08-04 | 24.380 | 79,940 | -4,600 | 0.09% | 1,948,937 |
| 2021-08-05 | 2021-08-03 | 23.140 | 84,540 | -6,000 | 0.10% | 1,956,256 |
| 2021-08-04 | 2021-08-02 | 23.670 | 90,540 | +10,000 | 0.10% | 2,143,082 |
| 2021-08-02 | 2021-07-29 | 24.900 | 80,540 | -17,800 | 0.08% | 2,005,446 |
| 2021-07-30 | 2021-07-28 | 21.510 | 98,340 | +11,000 | 0.10% | 2,115,293 |
| 2021-07-29 | 2021-07-27 | 20.500 | 87,340 | +12,200 | 0.09% | 1,790,470 |
| 2021-07-28 | 2021-07-26 | 24.550 | 75,140 | +25,800 | 0.08% | 1,844,687 |
| 2021-07-27 | 2021-07-23 | 27.975 | 49,340 | +20,000 | 0.07% | 1,380,286 |
| 2021-07-26 | 2021-07-22 | 29.725 | 29,340 | -20,000 | 0.05% | 872,132 |
| 2021-07-23 | 2021-07-21 | 28.575 | 49,340 | +600 | 0.08% | 1,409,890 |
| 2021-07-22 | 2021-07-20 | 28.550 | 48,740 | +12,000 | 0.08% | 1,391,527 |
| 2021-07-21 | 2021-07-19 | 29.225 | 36,740 | +14,000 | 0.06% | 1,073,726 |
| 2021-07-20 | 2021-07-16 | 30.950 | 22,740 | +1,800 | 0.04% | 703,803 |
| 2021-07-15 | 2021-07-13 | 31.000 | 20,940 | -32,400 | 0.04% | 649,140 |
| 2021-07-14 | 2021-07-12 | 30.000 | 53,340 | +6,000 | 0.09% | 1,600,200 |
| 2021-07-13 | 2021-07-09 | 29.375 | 47,340 | +1,200 | 0.08% | 1,390,612 |
| 2021-07-12 | 2021-07-08 | 28.475 | 46,140 | +15,200 | 0.08% | 1,313,836 |
| 2021-07-09 | 2021-07-07 | 30.775 | 30,940 | +4,000 | 0.06% | 952,179 |
| 2021-07-08 | 2021-07-06 | 31.075 | 26,940 | +8,400 | 0.06% | 837,160 |
| 2021-07-07 | 2021-07-05 | 31.750 | 18,540 | +3,800 | 0.04% | 588,645 |
| 2021-07-06 | 2021-07-02 | 33.250 | 14,740 | +4,000 | 0.03% | 490,105 |
| 2021-07-02 | 2021-06-29 | 35.825 | 10,740 | -2,000 | 0.03% | 384,761 |
| 2021-06-25 | 2021-06-23 | 34.400 | 12,740 | -18,200 | 0.03% | 438,256 |
| 2021-06-24 | 2021-06-22 | 32.775 | 30,940 | +14,200 | 0.07% | 1,014,058 |
| 2021-06-23 | 2021-06-21 | 33.900 | 16,740 | +4,000 | 0.04% | 567,486 |
| 2021-06-22 | 2021-06-18 | 34.575 | 12,740 | -18,200 | 0.03% | 440,486 |
| 2021-06-21 | 2021-06-17 | 33.300 | 30,940 | +6,000 | 0.07% | 1,030,302 |
| 2021-06-18 | 2021-06-16 | 33.000 | 24,940 | +14,200 | 0.06% | 823,020 |
| 2021-06-11 | 2021-06-09 | 34.175 | 10,740 | -800 | 0.03% | 367,039 |
| 2021-06-03 | 2021-06-01 | 37.125 | 11,540 | -8,000 | 0.03% | 428,422 |
| 2021-06-02 | 2021-05-31 | 35.100 | 19,540 | -1,000 | 0.05% | 685,854 |
| 2021-06-01 | 2021-05-28 | 33.900 | 20,540 | +4,000 | 0.05% | 696,306 |
| 2021-05-31 | 2021-05-27 | 35.250 | 16,540 | +6,000 | 0.04% | 583,035 |
| 2021-05-28 | 2021-05-26 | 34.925 | 10,540 | -2,000 | 0.03% | 368,110 |
| 2021-05-27 | 2021-05-25 | 34.525 | 12,540 | -4,000 | 0.03% | 432,944 |
| 2021-05-26 | 2021-05-24 | 33.425 | 16,540 | +2,000 | 0.04% | 552,850 |
| 2021-05-25 | 2021-05-21 | 34.425 | 14,540 | -2,800 | 0.04% | 500,539 |
| 2021-05-20 | 2021-05-17 | 31.825 | 17,340 | +1,200 | 0.04% | 551,846 |
| 2021-05-18 | 2021-05-14 | 30.900 | 16,140 | +600 | 0.04% | 498,726 |
| 2021-05-14 | 2021-05-12 | 33.400 | 15,540 | -900 | 0.04% | 519,036 |
| 2021-05-13 | 2021-05-11 | 31.350 | 16,440 | -1,600 | 0.04% | 515,394 |
| 2021-05-12 | 2021-05-10 | 33.600 | 18,040 | +6,000 | 0.05% | 606,144 |
| 2021-05-11 | 2021-05-07 | 34.150 | 12,040 | +2,600 | 0.03% | 411,166 |
| 2021-05-10 | 2021-05-06 | 35.650 | 9,440 | +800 | 0.03% | 336,536 |
| 2021-05-07 | 2021-05-05 | 35.525 | 8,640 | +600 | 0.02% | 306,936 |
| 2021-05-04 | 2021-04-30 | 37.350 | 8,040 | +3,400 | 0.03% | 300,294 |
| 2021-05-03 | 2021-04-29 | 39.150 | 4,640 | -1,000 | 0.02% | 181,656 |
| 2021-04-28 | 2021-04-26 | 38.900 | 5,640 | +3,300 | 0.02% | 219,396 |
| 2021-04-27 | 2021-04-23 | 38.750 | 2,340 | -5,400 | 0.01% | 90,675 |
| 2021-04-26 | 2021-04-22 | 37.100 | 7,740 | -6,000 | 0.03% | 287,154 |
| 2021-04-23 | 2021-04-21 | 36.475 | 13,740 | +6,400 | 0.04% | 501,166 |
| 2021-04-22 | 2021-04-20 | 37.400 | 7,340 | +4,000 | 0.02% | 274,516 |
| 2021-04-21 | 2021-04-19 | 37.850 | 3,340 | -2,400 | 0.01% | 126,419 |
| 2021-04-20 | 2021-04-16 | 36.875 | 5,740 | -5,400 | 0.02% | 211,662 |
| 2021-04-19 | 2021-04-15 | 36.050 | 11,140 | +7,600 | 0.04% | 401,597 |
| 2021-04-16 | 2021-04-14 | 36.825 | 3,540 | -6,600 | 0.01% | 130,361 |
| 2021-04-15 | 2021-04-13 | 35.150 | 10,140 | +800 | 0.03% | 356,421 |
| 2021-04-14 | 2021-04-12 | 36.200 | 9,340 | +6,200 | 0.03% | 338,108 |
| 2021-04-13 | 2021-04-09 | 37.500 | 3,140 | +1,100 | 0.01% | 117,750 |
| 2021-04-12 | 2021-04-08 | 38.850 | 2,040 | -400 | 0.01% | 79,254 |
| 2021-04-09 | 2021-04-07 | 38.700 | 2,440 | +600 | 0.01% | 94,428 |
| 2021-04-08 | 2021-04-01 | 39.800 | 1,840 | -6,700 | 0.01% | 73,232 |
| 2021-04-01 | 2021-03-30 | 36.325 | 8,540 | -4,000 | 0.03% | 310,215 |
| 2021-03-31 | 2021-03-29 | 34.800 | 12,540 | +4,000 | 0.04% | 436,392 |
| 2021-03-30 | 2021-03-26 | 36.075 | 8,540 | -3,000 | 0.03% | 308,080 |
| 2021-03-26 | 2021-03-24 | 35.250 | 11,540 | +4,240 | 0.04% | 406,785 |
| 2021-03-25 | 2021-03-23 | 37.500 | 7,300 | +6,000 | 0.03% | 273,750 |
| 2021-03-23 | 2021-03-19 | 39.725 | 1,300 | +1,000 | 0.01% | 51,642 |
| 2021-03-15 | 2021-03-11 | 41.200 | 300 | -1,000 | 0.00% | 12,360 |
| 2021-03-12 | 2021-03-10 | 37.125 | 1,300 | +1,000 | 0.01% | 48,262 |
| 2021-03-11 | 2021-03-09 | 35.600 | 300 | -400 | 0.00% | 10,680 |
| 2021-03-10 | 2021-03-08 | 35.975 | 700 | -1,100 | 0.00% | 25,182 |
| 2021-03-04 | 2021-03-02 | 47.625 | 1,800 | +1,800 | 0.01% | 85,725 |
| 2021-03-03 | 2021-03-01 | 47.900 | 0 | -400 | ||
| 2021-03-02 | 2021-02-26 | 44.750 | 400 | +400 | 0.00% | 17,900 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy