History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 249,000 | +0 | 0.02% | 1,704,405 |
| 2025-10-13 | 2025-10-09 | 7.325 | 249,000 | +0 | 0.02% | 1,823,925 |
| 2025-10-10 | 2025-10-08 | 7.440 | 249,000 | +5,000 | 0.02% | 1,852,560 |
| 2025-10-08 | 2025-10-03 | 7.690 | 244,000 | -3,000 | 0.02% | 1,876,360 |
| 2025-10-06 | 2025-10-02 | 7.860 | 247,000 | -21,300 | 0.02% | 1,941,420 |
| 2025-10-02 | 2025-09-29 | 7.040 | 268,300 | +19,300 | 0.02% | 1,888,832 |
| 2025-09-29 | 2025-09-25 | 7.145 | 249,000 | -60,000 | 0.02% | 1,779,105 |
| 2025-09-26 | 2025-09-24 | 7.060 | 309,000 | -35,200 | 0.02% | 2,181,540 |
| 2025-09-24 | 2025-09-22 | 6.920 | 344,200 | -5,000 | 0.03% | 2,381,864 |
| 2025-09-23 | 2025-09-19 | 6.995 | 349,200 | +40,900 | 0.03% | 2,442,654 |
| 2025-09-19 | 2025-09-17 | 7.090 | 308,300 | -52,000 | 0.02% | 2,185,847 |
| 2025-09-17 | 2025-09-15 | 6.480 | 360,300 | -15,000 | 0.02% | 2,334,744 |
| 2025-09-16 | 2025-09-12 | 6.350 | 375,300 | -11,200 | 0.02% | 2,383,155 |
| 2025-09-15 | 2025-09-11 | 6.165 | 386,500 | -10,000 | 0.02% | 2,382,772 |
| 2025-09-12 | 2025-09-10 | 6.185 | 396,500 | -201,800 | 0.02% | 2,452,352 |
| 2025-09-11 | 2025-09-09 | 6.015 | 598,300 | +51,800 | 0.04% | 3,598,774 |
| 2025-09-10 | 2025-09-08 | 5.865 | 546,500 | -20,000 | 0.03% | 3,205,222 |
| 2025-09-09 | 2025-09-05 | 5.730 | 566,500 | -1,250,000 | 0.03% | 3,246,045 |
| 2025-09-08 | 2025-09-04 | 5.545 | 1,816,500 | +922,000 | 0.10% | 10,072,492 |
| 2025-09-05 | 2025-09-03 | 5.740 | 894,500 | +360,000 | 0.05% | 5,134,430 |
| 2025-09-04 | 2025-09-02 | 5.840 | 534,500 | +5,000 | 0.03% | 3,121,480 |
| 2025-09-03 | 2025-09-01 | 5.985 | 529,500 | -115,000 | 0.03% | 3,169,058 |
| 2025-09-02 | 2025-08-29 | 5.750 | 644,500 | -482,000 | 0.04% | 3,705,875 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,126,500 | +521,600 | 0.06% | 6,409,785 |
| 2025-08-29 | 2025-08-27 | 5.780 | 604,900 | +85,400 | 0.03% | 3,496,322 |
| 2025-08-28 | 2025-08-26 | 5.960 | 519,500 | -60,200 | 0.03% | 3,096,220 |
| 2025-08-27 | 2025-08-25 | 6.050 | 579,700 | -44,800 | 0.03% | 3,507,185 |
| 2025-08-26 | 2025-08-22 | 5.680 | 624,500 | -1,242,000 | 0.03% | 3,547,160 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,866,500 | +10,000 | 0.10% | 10,088,432 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,856,500 | +36,000 | 0.10% | 10,210,750 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,820,500 | +8,000 | 0.10% | 9,994,545 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,812,500 | -29,200 | 0.09% | 9,977,812 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,841,700 | +1,289,200 | 0.10% | 10,239,852 |
| 2025-08-15 | 2025-08-13 | 5.670 | 552,500 | -1,333,000 | 0.03% | 3,132,675 |
| 2025-08-14 | 2025-08-12 | 5.305 | 1,885,500 | -51,200 | 0.10% | 10,002,578 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,936,700 | -153,600 | 0.10% | 10,322,611 |
| 2025-08-12 | 2025-08-08 | 5.350 | 2,090,300 | +1,389,000 | 0.11% | 11,183,105 |
| 2025-08-11 | 2025-08-07 | 5.500 | 701,300 | +42,900 | 0.04% | 3,857,150 |
| 2025-08-08 | 2025-08-06 | 5.490 | 658,400 | -53,800 | 0.03% | 3,614,616 |
| 2025-08-07 | 2025-08-05 | 5.450 | 712,200 | +74,200 | 0.04% | 3,881,490 |
| 2025-08-06 | 2025-08-04 | 5.390 | 638,000 | -2,632,600 | 0.03% | 3,438,820 |
| 2025-08-05 | 2025-08-01 | 5.230 | 3,270,600 | +2,512,900 | 0.17% | 17,105,238 |
| 2025-08-04 | 2025-07-31 | 5.355 | 757,700 | +2,300 | 0.04% | 4,057,484 |
| 2025-08-01 | 2025-07-30 | 5.440 | 755,400 | +160,800 | 0.04% | 4,109,376 |
| 2025-07-31 | 2025-07-29 | 5.740 | 594,600 | -142,000 | 0.03% | 3,413,004 |
| 2025-07-30 | 2025-07-28 | 5.785 | 736,600 | -68,500 | 0.04% | 4,261,231 |
| 2025-07-29 | 2025-07-25 | 5.800 | 805,100 | +204,500 | 0.05% | 4,669,580 |
| 2025-07-28 | 2025-07-24 | 5.950 | 600,600 | +18,100 | 0.03% | 3,573,570 |
| 2025-07-25 | 2025-07-23 | 5.960 | 582,500 | -96,100 | 0.03% | 3,471,700 |
| 2025-07-24 | 2025-07-22 | 5.665 | 678,600 | -53,700 | 0.04% | 3,844,269 |
| 2025-07-23 | 2025-07-21 | 5.635 | 732,300 | +98,800 | 0.04% | 4,126,510 |
| 2025-07-21 | 2025-07-17 | 5.365 | 633,500 | -127,500 | 0.03% | 3,398,728 |
| 2025-07-18 | 2025-07-16 | 5.310 | 761,000 | -150,000 | 0.04% | 4,040,910 |
| 2025-07-17 | 2025-07-15 | 5.330 | 911,000 | -3,000,500 | 0.05% | 4,855,630 |
| 2025-07-16 | 2025-07-14 | 5.060 | 3,911,500 | -13,400 | 0.20% | 19,792,190 |
| 2025-07-15 | 2025-07-11 | 4.996 | 3,924,900 | +32,900 | 0.19% | 19,608,800 |
| 2025-07-14 | 2025-07-10 | 4.938 | 3,892,000 | +17,100 | 0.19% | 19,218,696 |
| 2025-07-11 | 2025-07-09 | 4.962 | 3,874,900 | -70,800 | 0.20% | 19,227,254 |
| 2025-07-10 | 2025-07-08 | 5.145 | 3,945,700 | -152,800 | 0.20% | 20,300,626 |
| 2025-07-09 | 2025-07-07 | 4.960 | 4,098,500 | +270,000 | 0.21% | 20,328,560 |
| 2025-07-08 | 2025-07-04 | 4.936 | 3,828,500 | -6,400 | 0.19% | 18,897,476 |
| 2025-07-07 | 2025-07-03 | 4.958 | 3,834,900 | +1,586,400 | 0.19% | 19,013,434 |
| 2025-07-04 | 2025-07-02 | 5.035 | 2,248,500 | +300,000 | 0.11% | 11,321,198 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,948,500 | +698,400 | 0.10% | 9,917,865 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,250,100 | +10,200 | 0.06% | 6,456,766 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,239,900 | -102,800 | 0.06% | 6,428,881 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,342,700 | -1,248,800 | 0.07% | 6,988,754 |
| 2025-06-26 | 2025-06-24 | 5.090 | 2,591,500 | -30,500 | 0.13% | 13,190,735 |
| 2025-06-25 | 2025-06-23 | 4.882 | 2,622,000 | -125,500 | 0.13% | 12,800,604 |
| 2025-06-23 | 2025-06-19 | 4.708 | 2,747,500 | +67,100 | 0.13% | 12,935,230 |
| 2025-06-20 | 2025-06-18 | 4.946 | 2,680,400 | +374,200 | 0.14% | 13,257,258 |
| 2025-06-19 | 2025-06-17 | 5.100 | 2,306,200 | -108,400 | 0.12% | 11,761,620 |
| 2025-06-18 | 2025-06-16 | 5.120 | 2,414,600 | -7,000 | 0.13% | 12,362,752 |
| 2025-06-17 | 2025-06-13 | 4.986 | 2,421,600 | +1,762,400 | 0.13% | 12,074,098 |
| 2025-06-16 | 2025-06-12 | 5.185 | 659,200 | +48,400 | 0.03% | 3,417,952 |
| 2025-06-13 | 2025-06-11 | 5.420 | 610,800 | -180,800 | 0.03% | 3,310,536 |
| 2025-06-12 | 2025-06-10 | 5.295 | 791,600 | +50,800 | 0.04% | 4,191,522 |
| 2025-06-11 | 2025-06-09 | 5.355 | 740,800 | -3,024,200 | 0.04% | 3,966,984 |
| 2025-06-10 | 2025-06-06 | 5.050 | 3,765,000 | +117,900 | 0.20% | 19,013,250 |
| 2025-06-09 | 2025-06-05 | 5.145 | 3,647,100 | -436,200 | 0.19% | 18,764,330 |
| 2025-06-06 | 2025-06-04 | 4.950 | 4,083,300 | +127,200 | 0.21% | 20,212,335 |
| 2025-06-05 | 2025-06-03 | 4.900 | 3,956,100 | +16,600 | 0.20% | 19,384,890 |
| 2025-06-04 | 2025-06-02 | 4.790 | 3,939,500 | -10,900 | 0.20% | 18,870,205 |
| 2025-06-03 | 2025-05-30 | 4.870 | 3,950,400 | +557,500 | 0.20% | 19,238,448 |
| 2025-06-02 | 2025-05-29 | 5.115 | 3,392,900 | -509,900 | 0.18% | 17,354,684 |
| 2025-05-30 | 2025-05-28 | 4.872 | 3,902,800 | +132,000 | 0.20% | 19,014,442 |
| 2025-05-29 | 2025-05-27 | 4.904 | 3,770,800 | +249,600 | 0.19% | 18,492,003 |
| 2025-05-27 | 2025-05-23 | 5.015 | 3,521,200 | +24,000 | 0.18% | 17,658,818 |
| 2025-05-26 | 2025-05-22 | 5.025 | 3,497,200 | +128,000 | 0.18% | 17,573,430 |
| 2025-05-23 | 2025-05-21 | 5.210 | 3,369,200 | -17,000 | 0.18% | 17,553,532 |
| 2025-05-22 | 2025-05-20 | 5.170 | 3,386,200 | -33,700 | 0.18% | 17,506,654 |
| 2025-05-21 | 2025-05-19 | 5.045 | 3,419,900 | +213,700 | 0.18% | 17,253,396 |
| 2025-05-20 | 2025-05-16 | 5.095 | 3,206,200 | -27,000 | 0.17% | 16,335,589 |
| 2025-05-19 | 2025-05-15 | 5.120 | 3,233,200 | -6,000 | 0.17% | 16,553,984 |
| 2025-05-16 | 2025-05-14 | 5.280 | 3,239,200 | -40,000 | 0.17% | 17,102,976 |
| 2025-05-15 | 2025-05-13 | 5.085 | 3,279,200 | +1,058,000 | 0.17% | 16,674,732 |
| 2025-05-14 | 2025-05-12 | 5.445 | 2,221,200 | -343,700 | 0.12% | 12,094,434 |
| 2025-05-13 | 2025-05-09 | 4.928 | 2,564,900 | +100,400 | 0.13% | 12,639,827 |
| 2025-05-12 | 2025-05-08 | 5.010 | 2,464,500 | -5,000 | 0.13% | 12,347,145 |
| 2025-05-09 | 2025-05-07 | 4.974 | 2,469,500 | +452,400 | 0.13% | 12,283,293 |
| 2025-05-08 | 2025-05-06 | 5.055 | 2,017,100 | +19,700 | 0.10% | 10,196,440 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,997,400 | -157,500 | 0.10% | 10,146,792 |
| 2025-05-06 | 2025-04-30 | 4.770 | 2,154,900 | +123,500 | 0.11% | 10,278,873 |
| 2025-05-02 | 2025-04-29 | 4.658 | 2,031,400 | -59,400 | 0.10% | 9,462,261 |
| 2025-04-30 | 2025-04-28 | 4.604 | 2,090,800 | -54,400 | 0.10% | 9,626,043 |
| 2025-04-29 | 2025-04-25 | 4.582 | 2,145,200 | +98,800 | 0.11% | 9,829,306 |
| 2025-04-28 | 2025-04-24 | 4.570 | 2,046,400 | +20,000 | 0.10% | 9,352,048 |
| 2025-04-25 | 2025-04-23 | 4.708 | 2,026,400 | -5,000 | 0.10% | 9,540,291 |
| 2025-04-24 | 2025-04-22 | 4.446 | 2,031,400 | -120,000 | 0.10% | 9,031,604 |
| 2025-04-23 | 2025-04-17 | 4.408 | 2,151,400 | -230,600 | 0.11% | 9,483,371 |
| 2025-04-22 | 2025-04-16 | 4.258 | 2,382,000 | +453,600 | 0.12% | 10,142,556 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,928,400 | -15,800 | 0.09% | 8,866,783 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,944,200 | +105,800 | 0.09% | 9,094,968 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,838,400 | -900,000 | 0.09% | 8,206,618 |
| 2025-04-14 | 2025-04-10 | 4.308 | 2,738,400 | -88,000 | 0.13% | 11,797,027 |
| 2025-04-11 | 2025-04-09 | 4.100 | 2,826,400 | +2,500 | 0.14% | 11,588,240 |
| 2025-04-10 | 2025-04-08 | 3.838 | 2,823,900 | +2,330,500 | 0.14% | 10,838,128 |
| 2025-04-08 | 2025-04-03 | 5.520 | 493,400 | +47,200 | 0.03% | 2,723,568 |
| 2025-04-07 | 2025-04-02 | 5.770 | 446,200 | -94,400 | 0.03% | 2,574,574 |
| 2025-04-03 | 2025-04-01 | 5.715 | 540,600 | +89,400 | 0.04% | 3,089,529 |
| 2025-04-02 | 2025-03-31 | 5.710 | 451,200 | -43,400 | 0.03% | 2,576,352 |
| 2025-04-01 | 2025-03-28 | 5.935 | 494,600 | -9,800 | 0.03% | 2,935,451 |
| 2025-03-31 | 2025-03-27 | 6.125 | 504,400 | -164,000 | 0.04% | 3,089,450 |
| 2025-03-28 | 2025-03-26 | 6.090 | 668,400 | +171,200 | 0.05% | 4,070,556 |
| 2025-03-27 | 2025-03-25 | 5.980 | 497,200 | +81,000 | 0.04% | 2,973,256 |
| 2025-03-26 | 2025-03-24 | 6.500 | 416,200 | -139,000 | 0.03% | 2,705,300 |
| 2025-03-25 | 2025-03-21 | 6.255 | 555,200 | +246,700 | 0.04% | 3,472,776 |
| 2025-03-24 | 2025-03-20 | 6.745 | 308,500 | +58,000 | 0.02% | 2,080,832 |
| 2025-03-21 | 2025-03-19 | 7.230 | 250,500 | -132,900 | 0.02% | 1,811,115 |
| 2025-03-20 | 2025-03-18 | 7.385 | 383,400 | +90,900 | 0.03% | 2,831,409 |
| 2025-03-18 | 2025-03-14 | 6.890 | 292,500 | -159,000 | 0.02% | 2,015,325 |
| 2025-03-14 | 2025-03-12 | 6.810 | 451,500 | +165,700 | 0.04% | 3,074,715 |
| 2025-03-13 | 2025-03-11 | 7.140 | 285,800 | +33,000 | 0.02% | 2,040,612 |
| 2025-03-12 | 2025-03-10 | 6.925 | 252,800 | -94,800 | 0.02% | 1,750,640 |
| 2025-03-11 | 2025-03-07 | 7.250 | 347,600 | +91,300 | 0.03% | 2,520,100 |
| 2025-03-10 | 2025-03-06 | 7.340 | 256,300 | -8,400 | 0.02% | 1,881,242 |
| 2025-03-07 | 2025-03-05 | 6.640 | 264,700 | -170,000 | 0.02% | 1,757,608 |
| 2025-03-06 | 2025-03-04 | 6.140 | 434,700 | +30,000 | 0.03% | 2,669,058 |
| 2025-03-05 | 2025-03-03 | 6.130 | 404,700 | -58,500 | 0.03% | 2,480,811 |
| 2025-03-04 | 2025-02-28 | 6.185 | 463,200 | +41,600 | 0.03% | 2,864,892 |
| 2025-03-03 | 2025-02-27 | 6.965 | 421,600 | +48,900 | 0.03% | 2,936,444 |
| 2025-02-28 | 2025-02-26 | 7.145 | 372,700 | -103,400 | 0.03% | 2,662,942 |
| 2025-02-27 | 2025-02-25 | 6.530 | 476,100 | +132,800 | 0.04% | 3,108,933 |
| 2025-02-26 | 2025-02-24 | 6.780 | 343,300 | -113,600 | 0.03% | 2,327,574 |
| 2025-02-25 | 2025-02-21 | 6.940 | 456,900 | +111,600 | 0.03% | 3,170,886 |
| 2025-02-24 | 2025-02-20 | 6.150 | 345,300 | -174,000 | 0.03% | 2,123,595 |
| 2025-02-21 | 2025-02-19 | 6.550 | 519,300 | +208,000 | 0.03% | 3,401,415 |
| 2025-02-20 | 2025-02-18 | 6.490 | 311,300 | -52,500 | 0.02% | 2,020,337 |
| 2025-02-19 | 2025-02-17 | 6.170 | 363,800 | +25,300 | 0.02% | 2,244,646 |
| 2025-02-18 | 2025-02-14 | 6.245 | 338,500 | -445,600 | 0.02% | 2,113,932 |
| 2025-02-17 | 2025-02-13 | 5.600 | 784,100 | +245,600 | 0.04% | 4,390,960 |
| 2025-02-14 | 2025-02-12 | 5.730 | 538,500 | -71,100 | 0.03% | 3,085,605 |
| 2025-02-13 | 2025-02-11 | 5.425 | 609,600 | +59,100 | 0.03% | 3,307,080 |
| 2025-02-12 | 2025-02-10 | 5.740 | 550,500 | -73,200 | 0.03% | 3,159,870 |
| 2025-02-11 | 2025-02-07 | 5.455 | 623,700 | -236,800 | 0.03% | 3,402,284 |
| 2025-02-10 | 2025-02-06 | 5.265 | 860,500 | +33,700 | 0.04% | 4,530,532 |
| 2025-02-07 | 2025-02-05 | 5.010 | 826,800 | +55,700 | 0.04% | 4,142,268 |
| 2025-02-06 | 2025-02-04 | 5.110 | 771,100 | -2,506,600 | 0.03% | 3,940,321 |
| 2025-02-05 | 2025-02-03 | 4.626 | 3,277,700 | +56,100 | 0.15% | 15,162,640 |
| 2025-02-04 | 2025-01-28 | 4.618 | 3,221,600 | +20,700 | 0.14% | 14,877,349 |
| 2025-02-03 | 2025-01-24 | 4.484 | 3,200,900 | -32,000 | 0.13% | 14,352,836 |
| 2025-01-27 | 2025-01-23 | 4.220 | 3,232,900 | +1,552,200 | 0.13% | 13,642,838 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,680,700 | +62,800 | 0.07% | 7,300,961 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,617,900 | -772,600 | 0.06% | 7,406,746 |
| 2025-01-22 | 2025-01-20 | 4.396 | 2,390,500 | -961,000 | 0.10% | 10,508,638 |
| 2025-01-21 | 2025-01-17 | 4.168 | 3,351,500 | -70,000 | 0.12% | 13,969,052 |
| 2025-01-20 | 2025-01-16 | 4.070 | 3,421,500 | -79,000 | 0.12% | 13,925,505 |
| 2025-01-17 | 2025-01-15 | 3.968 | 3,500,500 | +10,000 | 0.13% | 13,889,984 |
| 2025-01-16 | 2025-01-14 | 3.968 | 3,490,500 | -65,000 | 0.13% | 13,850,304 |
| 2025-01-15 | 2025-01-13 | 3.728 | 3,555,500 | +200,000 | 0.13% | 13,254,904 |
| 2025-01-14 | 2025-01-10 | 3.800 | 3,355,500 | +60,000 | 0.12% | 12,750,900 |
| 2025-01-13 | 2025-01-09 | 3.892 | 3,295,500 | +384,400 | 0.12% | 12,826,086 |
| 2025-01-10 | 2025-01-08 | 3.884 | 2,911,100 | +38,100 | 0.11% | 11,306,712 |
| 2025-01-09 | 2025-01-07 | 3.966 | 2,873,000 | -16,900 | 0.10% | 11,394,318 |
| 2025-01-08 | 2025-01-06 | 4.050 | 2,889,900 | -320,800 | 0.11% | 11,704,095 |
| 2025-01-07 | 2025-01-03 | 4.044 | 3,210,700 | +825,200 | 0.12% | 12,984,071 |
| 2025-01-03 | 2024-12-31 | 4.220 | 2,385,500 | -35,600 | 0.09% | 10,066,810 |
| 2025-01-02 | 2024-12-27 | 4.330 | 2,421,100 | +85,600 | 0.09% | 10,483,363 |
| 2024-12-30 | 2024-12-24 | 4.292 | 2,335,500 | -20,000 | 0.09% | 10,023,966 |
| 2024-12-23 | 2024-12-19 | 4.156 | 2,355,500 | -253,300 | 0.09% | 9,789,458 |
| 2024-12-20 | 2024-12-18 | 4.216 | 2,608,800 | +206,000 | 0.09% | 10,998,701 |
| 2024-12-19 | 2024-12-17 | 4.090 | 2,402,800 | +160,000 | 0.09% | 9,827,452 |
| 2024-12-18 | 2024-12-16 | 4.120 | 2,242,800 | -103,000 | 0.08% | 9,240,336 |
| 2024-12-17 | 2024-12-13 | 4.222 | 2,345,800 | +324,600 | 0.08% | 9,903,968 |
| 2024-12-16 | 2024-12-12 | 4.500 | 2,021,200 | +103,000 | 0.07% | 9,095,400 |
| 2024-12-13 | 2024-12-11 | 4.352 | 1,918,200 | -51,400 | 0.07% | 8,348,006 |
| 2024-12-12 | 2024-12-10 | 4.480 | 1,969,600 | -52,200 | 0.07% | 8,823,808 |
| 2024-12-11 | 2024-12-09 | 4.630 | 2,021,800 | -822,000 | 0.07% | 9,360,934 |
| 2024-12-10 | 2024-12-06 | 4.234 | 2,843,800 | -2,000 | 0.10% | 12,040,649 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,845,800 | -4,400 | 0.10% | 11,525,490 |
| 2024-12-06 | 2024-12-04 | 4.128 | 2,850,200 | -240,700 | 0.10% | 11,765,626 |
| 2024-12-05 | 2024-12-03 | 4.160 | 3,090,900 | +212,600 | 0.11% | 12,858,144 |
| 2024-12-04 | 2024-12-02 | 4.126 | 2,878,300 | -81,000 | 0.10% | 11,875,866 |
| 2024-12-03 | 2024-11-29 | 4.042 | 2,959,300 | +152,000 | 0.10% | 11,961,491 |
| 2024-12-02 | 2024-11-28 | 3.960 | 2,807,300 | -53,600 | 0.10% | 11,116,908 |
| 2024-11-29 | 2024-11-27 | 4.094 | 2,860,900 | +600 | 0.10% | 11,712,525 |
| 2024-11-28 | 2024-11-26 | 3.806 | 2,860,300 | -127,000 | 0.10% | 10,886,302 |
| 2024-11-27 | 2024-11-25 | 3.812 | 2,987,300 | +27,500 | 0.10% | 11,387,588 |
| 2024-11-26 | 2024-11-22 | 3.842 | 2,959,800 | +437,500 | 0.11% | 11,371,552 |
| 2024-11-25 | 2024-11-21 | 4.068 | 2,522,300 | +399,100 | 0.09% | 10,260,716 |
| 2024-11-22 | 2024-11-20 | 4.176 | 2,123,200 | +126,400 | 0.07% | 8,866,483 |
| 2024-11-21 | 2024-11-19 | 4.150 | 1,996,800 | +185,000 | 0.07% | 8,286,720 |
| 2024-11-20 | 2024-11-18 | 4.054 | 1,811,800 | +230,000 | 0.06% | 7,345,037 |
| 2024-11-19 | 2024-11-15 | 4.012 | 1,581,800 | -64,000 | 0.05% | 6,346,182 |
| 2024-11-18 | 2024-11-14 | 3.992 | 1,645,800 | +197,000 | 0.06% | 6,570,034 |
| 2024-11-15 | 2024-11-13 | 4.288 | 1,448,800 | +210,000 | 0.05% | 6,212,454 |
| 2024-11-14 | 2024-11-12 | 4.250 | 1,238,800 | +375,000 | 0.04% | 5,264,900 |
| 2024-11-13 | 2024-11-11 | 4.660 | 863,800 | +26,600 | 0.03% | 4,025,308 |
| 2024-11-12 | 2024-11-08 | 4.700 | 837,200 | -264,200 | 0.03% | 3,934,840 |
| 2024-11-11 | 2024-11-07 | 4.732 | 1,101,400 | +82,400 | 0.04% | 5,211,825 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,019,000 | -19,000 | 0.04% | 4,605,880 |
| 2024-11-07 | 2024-11-05 | 4.784 | 1,038,000 | -447,000 | 0.04% | 4,965,792 |
| 2024-11-06 | 2024-11-04 | 4.462 | 1,485,000 | +471,000 | 0.05% | 6,626,070 |
| 2024-11-04 | 2024-10-31 | 4.420 | 1,014,000 | -62,400 | 0.04% | 4,481,880 |
| 2024-11-01 | 2024-10-30 | 4.420 | 1,076,400 | -35,000 | 0.04% | 4,757,688 |
| 2024-10-31 | 2024-10-29 | 4.648 | 1,111,400 | +112,400 | 0.04% | 5,165,787 |
| 2024-10-30 | 2024-10-28 | 4.566 | 999,000 | -91,200 | 0.04% | 4,561,434 |
| 2024-10-29 | 2024-10-25 | 4.482 | 1,090,200 | +50,600 | 0.04% | 4,886,276 |
| 2024-10-28 | 2024-10-24 | 4.398 | 1,039,600 | -2,500 | 0.04% | 4,572,161 |
| 2024-10-25 | 2024-10-23 | 4.634 | 1,042,100 | -126,700 | 0.04% | 4,829,091 |
| 2024-10-24 | 2024-10-22 | 4.460 | 1,168,800 | +19,200 | 0.04% | 5,212,848 |
| 2024-10-23 | 2024-10-21 | 4.424 | 1,149,600 | +152,000 | 0.04% | 5,085,830 |
| 2024-10-22 | 2024-10-18 | 4.644 | 997,600 | -213,000 | 0.04% | 4,632,854 |
| 2024-10-21 | 2024-10-17 | 4.150 | 1,210,600 | -182,000 | 0.05% | 5,023,990 |
| 2024-10-18 | 2024-10-16 | 4.264 | 1,392,600 | -225,200 | 0.05% | 5,938,046 |
| 2024-10-17 | 2024-10-15 | 4.354 | 1,617,800 | +423,400 | 0.06% | 7,043,901 |
| 2024-10-16 | 2024-10-14 | 4.814 | 1,194,400 | +30,000 | 0.05% | 5,749,842 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,164,400 | -78,800 | 0.05% | 5,777,753 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,243,200 | +180,200 | 0.05% | 5,910,173 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,063,000 | +257,800 | 0.04% | 5,208,700 |
| 2024-10-09 | 2024-10-07 | 6.685 | 805,200 | -216,600 | 0.04% | 5,382,762 |
| 2024-10-08 | 2024-10-04 | 6.260 | 1,021,800 | -50,000 | 0.05% | 6,396,468 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,071,800 | +20,000 | 0.05% | 6,071,747 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,051,800 | -95,000 | 0.05% | 6,458,052 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,146,800 | -49,000 | 0.06% | 6,003,498 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,195,800 | -197,000 | 0.05% | 5,507,855 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,392,800 | -457,000 | 0.06% | 5,721,622 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,849,800 | +133,400 | 0.07% | 6,629,683 |
| 2024-09-26 | 2024-09-24 | 3.580 | 1,716,400 | -90,800 | 0.06% | 6,144,712 |
| 2024-09-25 | 2024-09-23 | 3.204 | 1,807,200 | +17,800 | 0.06% | 5,790,269 |
| 2024-09-24 | 2024-09-20 | 3.200 | 1,789,400 | -19,800 | 0.06% | 5,726,080 |
| 2024-09-23 | 2024-09-19 | 3.136 | 1,809,200 | -73,700 | 0.06% | 5,673,651 |
| 2024-09-20 | 2024-09-17 | 2.938 | 1,882,900 | -4,000 | 0.06% | 5,531,960 |
| 2024-09-19 | 2024-09-16 | 2.874 | 1,886,900 | +72,500 | 0.06% | 5,422,951 |
| 2024-09-17 | 2024-09-13 | 2.842 | 1,814,400 | -181,200 | 0.05% | 5,156,525 |
| 2024-09-16 | 2024-09-12 | 2.836 | 1,995,600 | +68,000 | 0.06% | 5,659,522 |
| 2024-09-13 | 2024-09-11 | 2.802 | 1,927,600 | -61,600 | 0.06% | 5,401,135 |
| 2024-09-12 | 2024-09-10 | 2.810 | 1,989,200 | +194,800 | 0.06% | 5,589,652 |
| 2024-09-11 | 2024-09-09 | 2.782 | 1,794,400 | -122,000 | 0.05% | 4,992,021 |
| 2024-09-10 | 2024-09-05 | 2.864 | 1,916,400 | +122,000 | 0.06% | 5,488,570 |
| 2024-09-09 | 2024-09-04 | 2.854 | 1,794,400 | +17,000 | 0.05% | 5,121,218 |
| 2024-09-05 | 2024-09-03 | 2.876 | 1,777,400 | +19,500 | 0.05% | 5,111,802 |
| 2024-09-04 | 2024-09-02 | 2.864 | 1,757,900 | +40,500 | 0.05% | 5,034,626 |
| 2024-09-03 | 2024-08-30 | 2.996 | 1,717,400 | -150,000 | 0.05% | 5,145,330 |
| 2024-09-02 | 2024-08-29 | 2.834 | 1,867,400 | -54,600 | 0.06% | 5,292,212 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,922,000 | -188,400 | 0.06% | 5,573,800 |
| 2024-08-28 | 2024-08-26 | 2.896 | 2,110,400 | +232,000 | 0.06% | 6,111,718 |
| 2024-08-27 | 2024-08-23 | 2.856 | 1,878,400 | -76,400 | 0.06% | 5,364,710 |
| 2024-08-26 | 2024-08-22 | 2.926 | 1,954,800 | +63,400 | 0.06% | 5,719,745 |
| 2024-08-23 | 2024-08-21 | 2.804 | 1,891,400 | -159,200 | 0.06% | 5,303,486 |
| 2024-08-22 | 2024-08-20 | 2.900 | 2,050,600 | +256,200 | 0.06% | 5,946,740 |
| 2024-08-21 | 2024-08-19 | 2.934 | 1,794,400 | -218,600 | 0.05% | 5,264,770 |
| 2024-08-20 | 2024-08-16 | 2.840 | 2,013,000 | -239,000 | 0.06% | 5,716,920 |
| 2024-08-19 | 2024-08-15 | 2.730 | 2,252,000 | +184,800 | 0.07% | 6,147,960 |
| 2024-08-16 | 2024-08-14 | 2.744 | 2,067,200 | +61,800 | 0.06% | 5,672,397 |
| 2024-08-15 | 2024-08-13 | 2.802 | 2,005,400 | +7,000 | 0.06% | 5,619,131 |
| 2024-08-14 | 2024-08-12 | 2.806 | 1,998,400 | -11,800 | 0.06% | 5,607,510 |
| 2024-08-13 | 2024-08-09 | 2.814 | 2,010,200 | +59,800 | 0.06% | 5,656,703 |
| 2024-08-12 | 2024-08-08 | 2.698 | 1,950,400 | -176,600 | 0.06% | 5,262,179 |
| 2024-08-09 | 2024-08-07 | 2.726 | 2,127,000 | +186,600 | 0.06% | 5,798,202 |
| 2024-08-08 | 2024-08-06 | 2.674 | 1,940,400 | -219,800 | 0.06% | 5,188,630 |
| 2024-08-07 | 2024-08-05 | 2.666 | 2,160,200 | -11,200 | 0.06% | 5,759,093 |
| 2024-08-06 | 2024-08-02 | 2.740 | 2,171,400 | +381,000 | 0.06% | 5,949,636 |
| 2024-08-05 | 2024-08-01 | 2.898 | 1,790,400 | +5,000 | 0.05% | 5,188,579 |
| 2024-08-02 | 2024-07-31 | 2.980 | 1,785,400 | -144,200 | 0.05% | 5,320,492 |
| 2024-08-01 | 2024-07-30 | 2.790 | 1,929,600 | +121,200 | 0.06% | 5,383,584 |
| 2024-07-31 | 2024-07-29 | 2.886 | 1,808,400 | +70,000 | 0.06% | 5,219,042 |
| 2024-07-30 | 2024-07-26 | 2.842 | 1,738,400 | -45,000 | 0.05% | 4,940,533 |
| 2024-07-29 | 2024-07-25 | 2.826 | 1,783,400 | -253,000 | 0.05% | 5,039,888 |
| 2024-07-26 | 2024-07-24 | 2.932 | 2,036,400 | +244,000 | 0.06% | 5,970,725 |
| 2024-07-24 | 2024-07-22 | 3.142 | 1,792,400 | +35,600 | 0.06% | 5,631,721 |
| 2024-07-23 | 2024-07-19 | 3.020 | 1,756,800 | +69,400 | 0.06% | 5,305,536 |
| 2024-07-22 | 2024-07-18 | 3.162 | 1,687,400 | +47,000 | 0.06% | 5,335,559 |
| 2024-07-19 | 2024-07-17 | 3.212 | 1,640,400 | -117,000 | 0.06% | 5,268,965 |
| 2024-07-18 | 2024-07-16 | 3.170 | 1,757,400 | -14,600 | 0.06% | 5,570,958 |
| 2024-07-17 | 2024-07-15 | 3.256 | 1,772,000 | -53,400 | 0.06% | 5,769,632 |
| 2024-07-16 | 2024-07-12 | 3.450 | 1,825,400 | +100,000 | 0.06% | 6,297,630 |
| 2024-07-15 | 2024-07-11 | 3.312 | 1,725,400 | -224,800 | 0.06% | 5,714,525 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,950,200 | +115,200 | 0.07% | 6,123,628 |
| 2024-07-11 | 2024-07-09 | 3.128 | 1,835,000 | -70,400 | 0.06% | 5,739,880 |
| 2024-07-10 | 2024-07-08 | 3.084 | 1,905,400 | +158,000 | 0.06% | 5,876,254 |
| 2024-07-09 | 2024-07-05 | 3.138 | 1,747,400 | -84,600 | 0.06% | 5,483,341 |
| 2024-07-08 | 2024-07-04 | 3.226 | 1,832,000 | +111,600 | 0.06% | 5,910,032 |
| 2024-07-05 | 2024-07-03 | 3.196 | 1,720,400 | +110,000 | 0.06% | 5,498,398 |
| 2024-07-03 | 2024-06-28 | 3.074 | 1,610,400 | -201,600 | 0.05% | 4,950,370 |
| 2024-07-02 | 2024-06-27 | 3.122 | 1,812,000 | +42,600 | 0.06% | 5,657,064 |
| 2024-06-28 | 2024-06-26 | 3.306 | 1,769,400 | +203,200 | 0.06% | 5,849,636 |
| 2024-06-26 | 2024-06-24 | 3.304 | 1,566,200 | -35,000 | 0.06% | 5,174,725 |
| 2024-06-25 | 2024-06-21 | 3.346 | 1,601,200 | +76,400 | 0.06% | 5,357,615 |
| 2024-06-24 | 2024-06-20 | 3.460 | 1,524,800 | +121,400 | 0.06% | 5,275,808 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,403,400 | -15,000 | 0.05% | 5,038,206 |
| 2024-06-19 | 2024-06-17 | 3.360 | 1,418,400 | -60,000 | 0.05% | 4,765,824 |
| 2024-06-18 | 2024-06-14 | 3.370 | 1,478,400 | +10,000 | 0.06% | 4,982,208 |
| 2024-06-17 | 2024-06-13 | 3.428 | 1,468,400 | +27,000 | 0.06% | 5,033,675 |
| 2024-06-14 | 2024-06-12 | 3.342 | 1,441,400 | +10,000 | 0.05% | 4,817,159 |
| 2024-06-13 | 2024-06-11 | 3.450 | 1,431,400 | -37,200 | 0.06% | 4,938,330 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,468,600 | +57,200 | 0.06% | 5,292,834 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,411,400 | -20,000 | 0.06% | 5,018,938 |
| 2024-06-06 | 2024-06-04 | 3.534 | 1,431,400 | +6,000 | 0.06% | 5,058,568 |
| 2024-06-05 | 2024-06-03 | 3.508 | 1,425,400 | +68,000 | 0.06% | 5,000,303 |
| 2024-06-03 | 2024-05-30 | 3.460 | 1,357,400 | -15,000 | 0.05% | 4,696,604 |
| 2024-05-31 | 2024-05-29 | 3.484 | 1,372,400 | -4,000 | 0.05% | 4,781,442 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,376,400 | +20,000 | 0.06% | 5,023,860 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,356,400 | -20,200 | 0.06% | 4,991,552 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,376,600 | +67,800 | 0.06% | 4,889,683 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,308,800 | +25,000 | 0.06% | 4,900,147 |
| 2024-05-24 | 2024-05-22 | 3.934 | 1,283,800 | +20,000 | 0.06% | 5,050,469 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,263,800 | -40,500 | 0.05% | 4,931,348 |
| 2024-05-22 | 2024-05-20 | 4.224 | 1,304,300 | +103,500 | 0.06% | 5,509,363 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,200,800 | -49,600 | 0.05% | 5,038,557 |
| 2024-05-20 | 2024-05-16 | 4.084 | 1,250,400 | +49,600 | 0.05% | 5,106,634 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,200,800 | -14,000 | 0.05% | 4,844,027 |
| 2024-05-16 | 2024-05-13 | 3.990 | 1,214,800 | +46,000 | 0.05% | 4,847,052 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,168,800 | +61,000 | 0.05% | 4,553,645 |
| 2024-05-13 | 2024-05-09 | 3.870 | 1,107,800 | -35,000 | 0.04% | 4,287,186 |
| 2024-05-10 | 2024-05-08 | 3.716 | 1,142,800 | -71,400 | 0.05% | 4,246,645 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,214,200 | -69,600 | 0.05% | 4,635,816 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,283,800 | +45,600 | 0.05% | 5,135,200 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,238,200 | -4,600 | 0.05% | 4,838,886 |
| 2024-05-06 | 2024-05-02 | 3.720 | 1,242,800 | -84,000 | 0.05% | 4,623,216 |
| 2024-05-03 | 2024-04-30 | 3.426 | 1,326,800 | -32,000 | 0.05% | 4,545,617 |
| 2024-05-02 | 2024-04-29 | 3.442 | 1,358,800 | +110,000 | 0.05% | 4,676,990 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,248,800 | +5,000 | 0.04% | 4,320,848 |
| 2024-04-29 | 2024-04-25 | 3.148 | 1,243,800 | -107,800 | 0.04% | 3,915,482 |
| 2024-04-26 | 2024-04-24 | 3.174 | 1,351,600 | -173,400 | 0.05% | 4,289,978 |
| 2024-04-25 | 2024-04-23 | 2.974 | 1,525,000 | +72,000 | 0.05% | 4,535,350 |
| 2024-04-24 | 2024-04-22 | 2.786 | 1,453,000 | -63,200 | 0.04% | 4,048,058 |
| 2024-04-23 | 2024-04-19 | 2.698 | 1,516,200 | +76,200 | 0.04% | 4,090,708 |
| 2024-04-22 | 2024-04-18 | 2.830 | 1,440,000 | -85,000 | 0.04% | 4,075,200 |
| 2024-04-19 | 2024-04-17 | 2.816 | 1,525,000 | -81,700 | 0.04% | 4,294,400 |
| 2024-04-18 | 2024-04-16 | 2.796 | 1,606,700 | +184,700 | 0.05% | 4,492,333 |
| 2024-04-16 | 2024-04-12 | 3.044 | 1,422,000 | -10,000 | 0.04% | 4,328,568 |
| 2024-04-15 | 2024-04-11 | 3.168 | 1,432,000 | +80,000 | 0.04% | 4,536,576 |
| 2024-04-12 | 2024-04-10 | 3.178 | 1,352,000 | +10,000 | 0.04% | 4,296,656 |
| 2024-04-11 | 2024-04-09 | 3.054 | 1,342,000 | -10,000 | 0.04% | 4,098,468 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,352,000 | -229,600 | 0.04% | 4,056,000 |
| 2024-04-09 | 2024-04-05 | 3.006 | 1,581,600 | +80,000 | 0.05% | 4,754,290 |
| 2024-04-08 | 2024-04-03 | 3.022 | 1,501,600 | +53,000 | 0.05% | 4,537,835 |
| 2024-04-05 | 2024-04-02 | 3.152 | 1,448,600 | +168,600 | 0.04% | 4,565,987 |
| 2024-04-03 | 2024-03-28 | 3.050 | 1,280,000 | -72,000 | 0.04% | 3,904,000 |
| 2024-04-02 | 2024-03-27 | 2.902 | 1,352,000 | -60,000 | 0.04% | 3,923,504 |
| 2024-03-28 | 2024-03-26 | 3.046 | 1,412,000 | +100,000 | 0.04% | 4,300,952 |
| 2024-03-27 | 2024-03-25 | 2.978 | 1,312,000 | -107,000 | 0.04% | 3,907,136 |
| 2024-03-26 | 2024-03-22 | 3.020 | 1,419,000 | +16,700 | 0.04% | 4,285,380 |
| 2024-03-25 | 2024-03-21 | 3.258 | 1,402,300 | +147,300 | 0.04% | 4,568,693 |
| 2024-03-22 | 2024-03-20 | 3.198 | 1,255,000 | +10,000 | 0.04% | 4,013,490 |
| 2024-03-21 | 2024-03-19 | 3.172 | 1,245,000 | -62,800 | 0.04% | 3,949,140 |
| 2024-03-20 | 2024-03-18 | 3.282 | 1,307,800 | +7,700 | 0.04% | 4,292,200 |
| 2024-03-19 | 2024-03-15 | 3.206 | 1,300,100 | +226,600 | 0.04% | 4,168,121 |
| 2024-03-18 | 2024-03-14 | 3.306 | 1,073,500 | +122,500 | 0.03% | 3,548,991 |
| 2024-03-15 | 2024-03-13 | 3.410 | 951,000 | -123,600 | 0.03% | 3,242,910 |
| 2024-03-14 | 2024-03-12 | 3.380 | 1,074,600 | -46,900 | 0.03% | 3,632,148 |
| 2024-03-13 | 2024-03-11 | 3.080 | 1,121,500 | -500 | 0.04% | 3,454,220 |
| 2024-03-12 | 2024-03-08 | 2.924 | 1,122,000 | -12,000 | 0.03% | 3,280,728 |
| 2024-03-11 | 2024-03-07 | 2.882 | 1,134,000 | +10,000 | 0.03% | 3,268,188 |
| 2024-03-08 | 2024-03-06 | 2.968 | 1,124,000 | -107,000 | 0.03% | 3,336,032 |
| 2024-03-07 | 2024-03-05 | 2.824 | 1,231,000 | +156,000 | 0.04% | 3,476,344 |
| 2024-03-06 | 2024-03-04 | 3.096 | 1,075,000 | -140,000 | 0.03% | 3,328,200 |
| 2024-03-05 | 2024-03-01 | 3.110 | 1,215,000 | +59,000 | 0.04% | 3,778,650 |
| 2024-03-04 | 2024-02-29 | 3.030 | 1,156,000 | +20,000 | 0.03% | 3,502,680 |
| 2024-03-01 | 2024-02-28 | 3.012 | 1,136,000 | -104,900 | 0.03% | 3,421,632 |
| 2024-02-29 | 2024-02-27 | 3.164 | 1,240,900 | +60,400 | 0.04% | 3,926,208 |
| 2024-02-28 | 2024-02-26 | 2.964 | 1,180,500 | -57,000 | 0.04% | 3,499,002 |
| 2024-02-27 | 2024-02-23 | 2.980 | 1,237,500 | +15,200 | 0.04% | 3,687,750 |
| 2024-02-26 | 2024-02-22 | 3.000 | 1,222,300 | +151,800 | 0.04% | 3,666,900 |
| 2024-02-23 | 2024-02-21 | 2.904 | 1,070,500 | -134,000 | 0.03% | 3,108,732 |
| 2024-02-22 | 2024-02-20 | 2.754 | 1,204,500 | -37,600 | 0.03% | 3,317,193 |
| 2024-02-21 | 2024-02-19 | 2.738 | 1,242,100 | +7,000 | 0.04% | 3,400,870 |
| 2024-02-20 | 2024-02-16 | 2.904 | 1,235,100 | -105,500 | 0.04% | 3,586,730 |
| 2024-02-19 | 2024-02-15 | 2.700 | 1,340,600 | +116,600 | 0.04% | 3,619,620 |
| 2024-02-16 | 2024-02-14 | 2.674 | 1,224,000 | -65,000 | 0.04% | 3,272,976 |
| 2024-02-15 | 2024-02-09 | 2.546 | 1,289,000 | +85,000 | 0.04% | 3,281,794 |
| 2024-02-14 | 2024-02-07 | 2.648 | 1,204,000 | +25,000 | 0.03% | 3,188,192 |
| 2024-02-08 | 2024-02-06 | 2.750 | 1,179,000 | -47,000 | 0.03% | 3,242,250 |
| 2024-02-07 | 2024-02-05 | 2.410 | 1,226,000 | +5,000 | 0.04% | 2,954,660 |
| 2024-02-06 | 2024-02-02 | 2.422 | 1,221,000 | -115,000 | 0.03% | 2,957,262 |
| 2024-02-05 | 2024-02-01 | 2.456 | 1,336,000 | +105,000 | 0.04% | 3,281,216 |
| 2024-02-02 | 2024-01-31 | 2.360 | 1,231,000 | +20,000 | 0.04% | 2,905,160 |
| 2024-02-01 | 2024-01-30 | 2.510 | 1,211,000 | -82,200 | 0.03% | 3,039,610 |
| 2024-01-31 | 2024-01-29 | 2.706 | 1,293,200 | -85,800 | 0.04% | 3,499,399 |
| 2024-01-30 | 2024-01-26 | 2.672 | 1,379,000 | +69,200 | 0.04% | 3,684,688 |
| 2024-01-29 | 2024-01-25 | 2.888 | 1,309,800 | +7,800 | 0.04% | 3,782,702 |
| 2024-01-26 | 2024-01-24 | 2.852 | 1,302,000 | +44,000 | 0.04% | 3,713,304 |
| 2024-01-25 | 2024-01-23 | 2.620 | 1,258,000 | -47,000 | 0.04% | 3,295,960 |
| 2024-01-24 | 2024-01-22 | 2.432 | 1,305,000 | -156,200 | 0.04% | 3,173,760 |
| 2024-01-23 | 2024-01-19 | 2.598 | 1,461,200 | +135,200 | 0.04% | 3,796,198 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,326,000 | +58,500 | 0.04% | 3,524,508 |
| 2024-01-18 | 2024-01-16 | 2.956 | 1,267,500 | +50,500 | 0.04% | 3,746,730 |
| 2024-01-17 | 2024-01-15 | 3.112 | 1,217,000 | -120,100 | 0.04% | 3,787,304 |
| 2024-01-16 | 2024-01-12 | 3.224 | 1,337,100 | +140,100 | 0.04% | 4,310,810 |
| 2024-01-15 | 2024-01-11 | 3.296 | 1,197,000 | -15,000 | 0.04% | 3,945,312 |
| 2024-01-11 | 2024-01-09 | 3.204 | 1,212,000 | -130,000 | 0.04% | 3,883,248 |
| 2024-01-10 | 2024-01-08 | 3.242 | 1,342,000 | +60,000 | 0.04% | 4,350,764 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,282,000 | +160,000 | 0.04% | 4,451,104 |
| 2024-01-08 | 2024-01-04 | 3.600 | 1,122,000 | +31,000 | 0.04% | 4,039,200 |
| 2024-01-05 | 2024-01-03 | 3.594 | 1,091,000 | +36,000 | 0.04% | 3,921,054 |
| 2024-01-04 | 2024-01-02 | 3.732 | 1,055,000 | -9,400 | 0.04% | 3,937,260 |
| 2024-01-03 | 2023-12-29 | 3.826 | 1,064,400 | +29,400 | 0.04% | 4,072,394 |
| 2024-01-02 | 2023-12-28 | 3.830 | 1,035,000 | -1,000 | 0.04% | 3,964,050 |
| 2023-12-29 | 2023-12-27 | 3.588 | 1,036,000 | +5,000 | 0.04% | 3,717,168 |
| 2023-12-28 | 2023-12-22 | 3.422 | 1,031,000 | -20,000 | 0.04% | 3,528,082 |
| 2023-12-27 | 2023-12-21 | 3.754 | 1,051,000 | -40,500 | 0.04% | 3,945,454 |
| 2023-12-22 | 2023-12-20 | 3.788 | 1,091,500 | +3,000 | 0.04% | 4,134,602 |
| 2023-12-21 | 2023-12-19 | 3.750 | 1,088,500 | +43,500 | 0.04% | 4,081,875 |
| 2023-12-20 | 2023-12-18 | 3.790 | 1,045,000 | +51,000 | 0.04% | 3,960,550 |
| 2023-12-19 | 2023-12-15 | 3.900 | 994,000 | -1,000 | 0.04% | 3,876,600 |
| 2023-12-18 | 2023-12-14 | 3.728 | 995,000 | +6,000 | 0.04% | 3,709,360 |
| 2023-12-15 | 2023-12-13 | 3.710 | 989,000 | -10,000 | 0.04% | 3,669,190 |
| 2023-12-14 | 2023-12-12 | 3.808 | 999,000 | -73,000 | 0.04% | 3,804,192 |
| 2023-12-13 | 2023-12-11 | 3.678 | 1,072,000 | +67,500 | 0.04% | 3,942,816 |
| 2023-12-12 | 2023-12-08 | 3.768 | 1,004,500 | +16,000 | 0.04% | 3,784,956 |
| 2023-12-11 | 2023-12-07 | 3.806 | 988,500 | -38,800 | 0.04% | 3,762,231 |
| 2023-12-08 | 2023-12-06 | 3.840 | 1,027,300 | -2,000 | 0.04% | 3,944,832 |
| 2023-12-07 | 2023-12-05 | 3.710 | 1,029,300 | +106,300 | 0.04% | 3,818,703 |
| 2023-12-06 | 2023-12-04 | 3.890 | 923,000 | -13,800 | 0.04% | 3,590,470 |
| 2023-12-05 | 2023-12-01 | 4.028 | 936,800 | +33,800 | 0.04% | 3,773,430 |
| 2023-12-04 | 2023-11-30 | 4.196 | 903,000 | -6,600 | 0.04% | 3,788,988 |
| 2023-12-01 | 2023-11-29 | 4.222 | 909,600 | +93,700 | 0.04% | 3,840,331 |
| 2023-11-30 | 2023-11-28 | 4.426 | 815,900 | +2,600 | 0.04% | 3,611,173 |
| 2023-11-29 | 2023-11-27 | 4.488 | 813,300 | -28,600 | 0.04% | 3,650,090 |
| 2023-11-28 | 2023-11-24 | 4.484 | 841,900 | +85,000 | 0.04% | 3,775,080 |
| 2023-11-27 | 2023-11-23 | 4.700 | 756,900 | -19,900 | 0.03% | 3,557,430 |
| 2023-11-24 | 2023-11-22 | 4.504 | 776,800 | -77,400 | 0.03% | 3,498,707 |
| 2023-11-23 | 2023-11-21 | 4.512 | 854,200 | +154,400 | 0.04% | 3,854,150 |
| 2023-11-22 | 2023-11-20 | 4.620 | 699,800 | -32,000 | 0.03% | 3,233,076 |
| 2023-11-21 | 2023-11-17 | 4.404 | 731,800 | -94,500 | 0.03% | 3,222,847 |
| 2023-11-20 | 2023-11-16 | 4.568 | 826,300 | +74,900 | 0.04% | 3,774,538 |
| 2023-11-17 | 2023-11-15 | 4.740 | 751,400 | -59,700 | 0.03% | 3,561,636 |
| 2023-11-15 | 2023-11-13 | 4.440 | 811,100 | -24,500 | 0.03% | 3,601,284 |
| 2023-11-14 | 2023-11-10 | 4.232 | 835,600 | +52,000 | 0.03% | 3,536,259 |
| 2023-11-13 | 2023-11-09 | 4.554 | 783,600 | -7,000 | 0.03% | 3,568,514 |
| 2023-11-10 | 2023-11-08 | 4.532 | 790,600 | -66,000 | 0.03% | 3,582,999 |
| 2023-11-09 | 2023-11-07 | 4.602 | 856,600 | +73,000 | 0.04% | 3,942,073 |
| 2023-11-08 | 2023-11-06 | 4.708 | 783,600 | -58,000 | 0.03% | 3,689,189 |
| 2023-11-07 | 2023-11-03 | 4.370 | 841,600 | -5,000 | 0.04% | 3,677,792 |
| 2023-11-06 | 2023-11-02 | 4.088 | 846,600 | -28,800 | 0.03% | 3,460,901 |
| 2023-11-03 | 2023-11-01 | 3.962 | 875,400 | -33,600 | 0.04% | 3,468,335 |
| 2023-11-02 | 2023-10-31 | 4.000 | 909,000 | -2,600 | 0.04% | 3,636,000 |
| 2023-11-01 | 2023-10-30 | 4.190 | 911,600 | +55,000 | 0.04% | 3,819,604 |
| 2023-10-31 | 2023-10-27 | 4.096 | 856,600 | -104,000 | 0.04% | 3,508,634 |
| 2023-10-30 | 2023-10-26 | 3.898 | 960,600 | +62,100 | 0.04% | 3,744,419 |
| 2023-10-27 | 2023-10-25 | 3.868 | 898,500 | -41,100 | 0.04% | 3,475,398 |
| 2023-10-26 | 2023-10-24 | 3.726 | 939,600 | +134,000 | 0.04% | 3,500,950 |
| 2023-10-24 | 2023-10-19 | 3.882 | 805,600 | -45,500 | 0.03% | 3,127,339 |
| 2023-10-20 | 2023-10-18 | 4.058 | 851,100 | -125,000 | 0.04% | 3,453,764 |
| 2023-10-19 | 2023-10-17 | 4.184 | 976,100 | +63,600 | 0.04% | 4,084,002 |
| 2023-10-18 | 2023-10-16 | 4.126 | 912,500 | -5,000 | 0.04% | 3,764,975 |
| 2023-10-17 | 2023-10-13 | 4.280 | 917,500 | +49,900 | 0.04% | 3,926,900 |
| 2023-10-16 | 2023-10-12 | 4.610 | 867,600 | +35,500 | 0.04% | 3,999,636 |
| 2023-10-13 | 2023-10-11 | 4.478 | 832,100 | -102,000 | 0.04% | 3,726,144 |
| 2023-10-12 | 2023-10-10 | 4.290 | 934,100 | +46,000 | 0.04% | 4,007,289 |
| 2023-10-11 | 2023-10-09 | 4.180 | 888,100 | +56,000 | 0.04% | 3,712,258 |
| 2023-10-10 | 2023-10-06 | 4.170 | 832,100 | -73,800 | 0.04% | 3,469,857 |
| 2023-10-09 | 2023-10-05 | 4.036 | 905,900 | +5,000 | 0.04% | 3,656,212 |
| 2023-10-06 | 2023-10-04 | 4.026 | 900,900 | -24,200 | 0.04% | 3,627,023 |
| 2023-10-05 | 2023-10-03 | 4.162 | 925,100 | +76,000 | 0.04% | 3,850,266 |
| 2023-10-04 | 2023-09-29 | 4.416 | 849,100 | -121,000 | 0.04% | 3,749,626 |
| 2023-10-03 | 2023-09-28 | 4.108 | 970,100 | -7,800 | 0.05% | 3,985,171 |
| 2023-09-29 | 2023-09-27 | 4.234 | 977,900 | +109,100 | 0.05% | 4,140,429 |
| 2023-09-28 | 2023-09-26 | 4.196 | 868,800 | +82,700 | 0.04% | 3,645,485 |
| 2023-09-27 | 2023-09-25 | 4.352 | 786,100 | +10,900 | 0.04% | 3,421,107 |
| 2023-09-26 | 2023-09-22 | 4.616 | 775,200 | -103,800 | 0.04% | 3,578,323 |
| 2023-09-25 | 2023-09-21 | 4.290 | 879,000 | +154,800 | 0.04% | 3,770,910 |
| 2023-09-22 | 2023-09-20 | 4.468 | 724,200 | +2,000 | 0.04% | 3,235,726 |
| 2023-09-21 | 2023-09-19 | 4.610 | 722,200 | -8,000 | 0.04% | 3,329,342 |
| 2023-09-20 | 2023-09-18 | 4.624 | 730,200 | +35,000 | 0.04% | 3,376,445 |
| 2023-09-19 | 2023-09-15 | 4.838 | 695,200 | -30,000 | 0.04% | 3,363,378 |
| 2023-09-18 | 2023-09-14 | 4.812 | 725,200 | -12,400 | 0.04% | 3,489,662 |
| 2023-09-15 | 2023-09-13 | 4.752 | 737,600 | +10,000 | 0.04% | 3,505,075 |
| 2023-09-14 | 2023-09-12 | 4.806 | 727,600 | +53,400 | 0.04% | 3,496,846 |
| 2023-09-13 | 2023-09-11 | 4.866 | 674,200 | -99,000 | 0.04% | 3,280,657 |
| 2023-09-12 | 2023-09-07 | 4.892 | 773,200 | +60,000 | 0.04% | 3,782,494 |
| 2023-09-07 | 2023-09-05 | 5.120 | 713,200 | +18,000 | 0.04% | 3,651,584 |
| 2023-09-06 | 2023-09-04 | 5.390 | 695,200 | -182,100 | 0.04% | 3,747,128 |
| 2023-09-05 | 2023-08-31 | 5.100 | 877,300 | -67,000 | 0.05% | 4,474,230 |
| 2023-09-04 | 2023-08-30 | 5.145 | 944,300 | -12,000 | 0.05% | 4,858,424 |
| 2023-08-31 | 2023-08-29 | 5.230 | 956,300 | +18,000 | 0.05% | 5,001,449 |
| 2023-08-30 | 2023-08-28 | 4.984 | 938,300 | -6,000 | 0.05% | 4,676,487 |
| 2023-08-28 | 2023-08-24 | 5.090 | 944,300 | -71,600 | 0.05% | 4,806,487 |
| 2023-08-25 | 2023-08-23 | 4.740 | 1,015,900 | -4,400 | 0.05% | 4,815,366 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,020,300 | +16,600 | 0.05% | 4,823,978 |
| 2023-08-23 | 2023-08-21 | 4.532 | 1,003,700 | +39,800 | 0.05% | 4,548,768 |
| 2023-08-22 | 2023-08-18 | 4.730 | 963,900 | +252,600 | 0.05% | 4,559,247 |
| 2023-08-21 | 2023-08-17 | 5.140 | 711,300 | +75,000 | 0.04% | 3,656,082 |
| 2023-08-18 | 2023-08-16 | 5.035 | 636,300 | +17,000 | 0.04% | 3,203,770 |
| 2023-08-17 | 2023-08-15 | 5.180 | 619,300 | -50,000 | 0.04% | 3,207,974 |
| 2023-08-16 | 2023-08-14 | 5.270 | 669,300 | -43,800 | 0.04% | 3,527,211 |
| 2023-08-15 | 2023-08-11 | 5.400 | 713,100 | +113,500 | 0.05% | 3,850,740 |
| 2023-08-14 | 2023-08-10 | 5.710 | 599,600 | +104,300 | 0.04% | 3,423,716 |
| 2023-08-11 | 2023-08-09 | 5.680 | 495,300 | -12,200 | 0.03% | 2,813,304 |
| 2023-08-10 | 2023-08-08 | 5.685 | 507,500 | +72,200 | 0.04% | 2,885,138 |
| 2023-08-09 | 2023-08-07 | 6.035 | 435,300 | -11,000 | 0.03% | 2,627,036 |
| 2023-08-08 | 2023-08-04 | 6.030 | 446,300 | +8,000 | 0.03% | 2,691,189 |
| 2023-08-07 | 2023-08-03 | 5.775 | 438,300 | -15,000 | 0.03% | 2,531,182 |
| 2023-08-04 | 2023-08-02 | 5.725 | 453,300 | +27,000 | 0.03% | 2,595,142 |
| 2023-08-03 | 2023-08-01 | 6.140 | 426,300 | -44,200 | 0.03% | 2,617,482 |
| 2023-08-02 | 2023-07-31 | 6.165 | 470,500 | +16,200 | 0.03% | 2,900,632 |
| 2023-08-01 | 2023-07-28 | 5.960 | 454,300 | +12,000 | 0.03% | 2,707,628 |
| 2023-07-31 | 2023-07-27 | 5.650 | 442,300 | -33,000 | 0.03% | 2,498,995 |
| 2023-07-28 | 2023-07-26 | 5.325 | 475,300 | -25,000 | 0.03% | 2,530,972 |
| 2023-07-27 | 2023-07-25 | 5.410 | 500,300 | -108,000 | 0.03% | 2,706,623 |
| 2023-07-26 | 2023-07-24 | 4.824 | 608,300 | +67,000 | 0.04% | 2,934,439 |
| 2023-07-25 | 2023-07-21 | 5.060 | 541,300 | -57,800 | 0.04% | 2,738,978 |
| 2023-07-24 | 2023-07-20 | 4.946 | 599,100 | +68,800 | 0.04% | 2,963,149 |
| 2023-07-21 | 2023-07-19 | 5.075 | 530,300 | -16,400 | 0.03% | 2,691,272 |
| 2023-07-20 | 2023-07-18 | 5.105 | 546,700 | -163,400 | 0.04% | 2,790,904 |
| 2023-07-19 | 2023-07-14 | 5.355 | 710,100 | +9,800 | 0.05% | 3,802,586 |
| 2023-07-18 | 2023-07-13 | 5.400 | 700,300 | -32,400 | 0.04% | 3,781,620 |
| 2023-07-14 | 2023-07-12 | 5.010 | 732,700 | -52,200 | 0.05% | 3,670,827 |
| 2023-07-13 | 2023-07-11 | 4.824 | 784,900 | +10,600 | 0.05% | 3,786,358 |
| 2023-07-12 | 2023-07-10 | 4.680 | 774,300 | +108,000 | 0.05% | 3,623,724 |
| 2023-07-11 | 2023-07-07 | 4.594 | 666,300 | +19,000 | 0.04% | 3,060,982 |
| 2023-07-10 | 2023-07-06 | 4.700 | 647,300 | +32,000 | 0.04% | 3,042,310 |
| 2023-07-07 | 2023-07-05 | 4.874 | 615,300 | +4,000 | 0.04% | 2,998,972 |
| 2023-07-06 | 2023-07-04 | 5.030 | 611,300 | -14,000 | 0.04% | 3,074,839 |
| 2023-07-05 | 2023-07-03 | 4.978 | 625,300 | -17,000 | 0.04% | 3,112,743 |
| 2023-07-03 | 2023-06-29 | 4.680 | 642,300 | -15,600 | 0.04% | 3,005,964 |
| 2023-06-30 | 2023-06-28 | 4.858 | 657,900 | +20,600 | 0.04% | 3,196,078 |
| 2023-06-29 | 2023-06-27 | 4.810 | 637,300 | -14,000 | 0.04% | 3,065,413 |
| 2023-06-28 | 2023-06-26 | 4.580 | 651,300 | -27,200 | 0.04% | 2,982,954 |
| 2023-06-27 | 2023-06-23 | 4.592 | 678,500 | +42,200 | 0.04% | 3,115,672 |
| 2023-06-26 | 2023-06-21 | 4.782 | 636,300 | -91,000 | 0.04% | 3,042,787 |
| 2023-06-23 | 2023-06-20 | 5.060 | 727,300 | -3,600 | 0.05% | 3,680,138 |
| 2023-06-21 | 2023-06-19 | 5.335 | 730,900 | +9,600 | 0.05% | 3,899,352 |
| 2023-06-19 | 2023-06-15 | 5.400 | 721,300 | -33,200 | 0.05% | 3,895,020 |
| 2023-06-16 | 2023-06-14 | 5.025 | 754,500 | +10,400 | 0.05% | 3,791,363 |
| 2023-06-15 | 2023-06-13 | 5.000 | 744,100 | +70,300 | 0.05% | 3,720,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 673,800 | -23,400 | 0.04% | 3,216,721 |
| 2023-06-13 | 2023-06-09 | 4.746 | 697,200 | -400 | 0.04% | 3,308,911 |
| 2023-06-12 | 2023-06-08 | 4.642 | 697,600 | -56,000 | 0.04% | 3,238,259 |
| 2023-06-09 | 2023-06-07 | 4.720 | 753,600 | -60,000 | 0.04% | 3,556,992 |
| 2023-06-08 | 2023-06-06 | 4.508 | 813,600 | -54,600 | 0.05% | 3,667,709 |
| 2023-06-07 | 2023-06-05 | 4.520 | 868,200 | +27,600 | 0.05% | 3,924,264 |
| 2023-06-06 | 2023-06-02 | 4.490 | 840,600 | -76,400 | 0.05% | 3,774,294 |
| 2023-06-05 | 2023-06-01 | 4.056 | 917,000 | +35,200 | 0.05% | 3,719,352 |
| 2023-06-02 | 2023-05-31 | 4.036 | 881,800 | +47,200 | 0.05% | 3,558,945 |
| 2023-06-01 | 2023-05-30 | 4.244 | 834,600 | +40,000 | 0.05% | 3,542,042 |
| 2023-05-31 | 2023-05-29 | 4.120 | 794,600 | +32,000 | 0.04% | 3,273,752 |
| 2023-05-30 | 2023-05-25 | 4.210 | 762,600 | +65,000 | 0.04% | 3,210,546 |
| 2023-05-29 | 2023-05-24 | 4.410 | 697,600 | +22,000 | 0.04% | 3,076,416 |
| 2023-05-25 | 2023-05-23 | 4.592 | 675,600 | +62,000 | 0.04% | 3,102,355 |
| 2023-05-24 | 2023-05-22 | 4.744 | 613,600 | -54,000 | 0.04% | 2,910,918 |
| 2023-05-23 | 2023-05-19 | 4.550 | 667,600 | -48,500 | 0.04% | 3,037,580 |
| 2023-05-22 | 2023-05-18 | 4.768 | 716,100 | +100,500 | 0.04% | 3,414,365 |
| 2023-05-19 | 2023-05-17 | 4.654 | 615,600 | -20,300 | 0.04% | 2,865,002 |
| 2023-05-18 | 2023-05-16 | 4.866 | 635,900 | -200 | 0.04% | 3,094,289 |
| 2023-05-17 | 2023-05-15 | 4.800 | 636,100 | -10,200 | 0.04% | 3,053,280 |
| 2023-05-16 | 2023-05-12 | 4.670 | 646,300 | -14,300 | 0.04% | 3,018,221 |
| 2023-05-15 | 2023-05-11 | 4.664 | 660,600 | -20,000 | 0.04% | 3,081,038 |
| 2023-05-12 | 2023-05-10 | 4.544 | 680,600 | -9,400 | 0.04% | 3,092,646 |
| 2023-05-11 | 2023-05-09 | 4.502 | 690,000 | -15,600 | 0.04% | 3,106,380 |
| 2023-05-10 | 2023-05-08 | 4.790 | 705,600 | +146,000 | 0.04% | 3,379,824 |
| 2023-05-09 | 2023-05-05 | 4.742 | 559,600 | -95,000 | 0.03% | 2,653,623 |
| 2023-05-08 | 2023-05-04 | 4.668 | 654,600 | +55,000 | 0.04% | 3,055,673 |
| 2023-05-05 | 2023-05-03 | 4.600 | 599,600 | +40,000 | 0.04% | 2,758,160 |
| 2023-05-04 | 2023-05-02 | 4.768 | 559,600 | -48,000 | 0.03% | 2,668,173 |
| 2023-05-03 | 2023-04-28 | 4.788 | 607,600 | -37,000 | 0.04% | 2,909,189 |
| 2023-05-02 | 2023-04-27 | 4.640 | 644,600 | +27,000 | 0.04% | 2,990,944 |
| 2023-04-28 | 2023-04-26 | 4.702 | 617,600 | -52,800 | 0.04% | 2,903,955 |
| 2023-04-27 | 2023-04-25 | 4.588 | 670,400 | +147,800 | 0.04% | 3,075,795 |
| 2023-04-26 | 2023-04-24 | 4.920 | 522,600 | +5,000 | 0.03% | 2,571,192 |
| 2023-04-25 | 2023-04-21 | 4.942 | 517,600 | -7,000 | 0.04% | 2,557,979 |
| 2023-04-21 | 2023-04-19 | 5.330 | 524,600 | +53,800 | 0.04% | 2,796,118 |
| 2023-04-19 | 2023-04-17 | 5.715 | 470,800 | -38,000 | 0.03% | 2,690,622 |
| 2023-04-18 | 2023-04-14 | 5.490 | 508,800 | +38,000 | 0.04% | 2,793,312 |
| 2023-04-14 | 2023-04-12 | 5.480 | 470,800 | -27,200 | 0.03% | 2,579,984 |
| 2023-04-13 | 2023-04-11 | 5.725 | 498,000 | +37,200 | 0.04% | 2,851,050 |
| 2023-04-12 | 2023-04-06 | 5.700 | 460,800 | +5,000 | 0.03% | 2,626,560 |
| 2023-04-11 | 2023-04-04 | 5.700 | 455,800 | +7,000 | 0.03% | 2,598,060 |
| 2023-04-06 | 2023-04-03 | 5.880 | 448,800 | +10,000 | 0.03% | 2,638,944 |
| 2023-04-04 | 2023-03-31 | 5.875 | 438,800 | -82,000 | 0.03% | 2,577,950 |
| 2023-04-03 | 2023-03-30 | 5.790 | 520,800 | +55,000 | 0.04% | 3,015,432 |
| 2023-03-31 | 2023-03-29 | 5.720 | 465,800 | -38,000 | 0.03% | 2,664,376 |
| 2023-03-29 | 2023-03-27 | 5.400 | 503,800 | +45,000 | 0.04% | 2,720,520 |
| 2023-03-28 | 2023-03-24 | 5.700 | 458,800 | +61,000 | 0.04% | 2,615,160 |
| 2023-03-27 | 2023-03-23 | 5.625 | 397,800 | -82,700 | 0.03% | 2,237,625 |
| 2023-03-24 | 2023-03-22 | 5.150 | 480,500 | +8,000 | 0.04% | 2,474,575 |
| 2023-03-23 | 2023-03-21 | 5.035 | 472,500 | -98,000 | 0.04% | 2,379,038 |
| 2023-03-22 | 2023-03-20 | 4.818 | 570,500 | +100,000 | 0.04% | 2,748,669 |
| 2023-03-21 | 2023-03-17 | 5.080 | 470,500 | -30,000 | 0.04% | 2,390,140 |
| 2023-03-20 | 2023-03-16 | 4.700 | 500,500 | +4,500 | 0.04% | 2,352,350 |
| 2023-03-17 | 2023-03-15 | 4.822 | 496,000 | -92,400 | 0.04% | 2,391,712 |
| 2023-03-16 | 2023-03-14 | 4.610 | 588,400 | +85,400 | 0.04% | 2,712,524 |
| 2023-03-15 | 2023-03-13 | 4.886 | 503,000 | -66,200 | 0.04% | 2,457,658 |
| 2023-03-14 | 2023-03-10 | 4.606 | 569,200 | +89,300 | 0.04% | 2,621,735 |
| 2023-03-13 | 2023-03-09 | 5.005 | 479,900 | +55,200 | 0.04% | 2,401,900 |
| 2023-03-10 | 2023-03-08 | 5.150 | 424,700 | -19,600 | 0.03% | 2,187,205 |
| 2023-03-09 | 2023-03-07 | 5.510 | 444,300 | +41,300 | 0.04% | 2,448,093 |
| 2023-03-07 | 2023-03-03 | 5.760 | 403,000 | -62,000 | 0.04% | 2,321,280 |
| 2023-03-06 | 2023-03-02 | 5.540 | 465,000 | +21,000 | 0.04% | 2,576,100 |
| 2023-03-03 | 2023-03-01 | 5.715 | 444,000 | -34,000 | 0.04% | 2,537,460 |
| 2023-03-02 | 2023-02-28 | 5.045 | 478,000 | +10,000 | 0.04% | 2,411,510 |
| 2023-03-01 | 2023-02-27 | 5.200 | 468,000 | +10,000 | 0.04% | 2,433,600 |
| 2023-02-28 | 2023-02-24 | 5.250 | 458,000 | +36,000 | 0.04% | 2,404,500 |
| 2023-02-27 | 2023-02-23 | 5.670 | 422,000 | +30,600 | 0.04% | 2,392,740 |
| 2023-02-24 | 2023-02-22 | 5.515 | 391,400 | -65,520 | 0.04% | 2,158,571 |
| 2023-02-23 | 2023-02-21 | 5.680 | 456,920 | +92,600 | 0.05% | 2,595,306 |
| 2023-02-21 | 2023-02-17 | 6.000 | 364,320 | -82,000 | 0.04% | 2,185,920 |
| 2023-02-20 | 2023-02-16 | 6.275 | 446,320 | +71,000 | 0.05% | 2,800,658 |
| 2023-02-17 | 2023-02-15 | 6.030 | 375,320 | +20,000 | 0.04% | 2,263,180 |
| 2023-02-15 | 2023-02-13 | 6.325 | 355,320 | -34,800 | 0.04% | 2,247,399 |
| 2023-02-14 | 2023-02-10 | 6.270 | 390,120 | +76,800 | 0.04% | 2,446,052 |
| 2023-02-13 | 2023-02-09 | 6.920 | 313,320 | -2,000 | 0.04% | 2,168,174 |
| 2023-02-09 | 2023-02-07 | 6.760 | 315,320 | +4,000 | 0.04% | 2,131,563 |
| 2023-02-07 | 2023-02-03 | 7.120 | 311,320 | +15,000 | 0.04% | 2,216,598 |
| 2023-02-06 | 2023-02-02 | 7.310 | 296,320 | -15,800 | 0.04% | 2,166,099 |
| 2023-02-03 | 2023-02-01 | 7.305 | 312,120 | -26,000 | 0.04% | 2,280,037 |
| 2023-02-02 | 2023-01-31 | 6.870 | 338,120 | -82,600 | 0.04% | 2,322,884 |
| 2023-02-01 | 2023-01-30 | 6.950 | 420,720 | +74,800 | 0.05% | 2,924,004 |
| 2023-01-31 | 2023-01-27 | 7.710 | 345,920 | +57,800 | 0.05% | 2,667,043 |
| 2023-01-30 | 2023-01-26 | 7.550 | 288,120 | -12,000 | 0.04% | 2,175,306 |
| 2023-01-27 | 2023-01-20 | 7.000 | 300,120 | -20,000 | 0.04% | 2,100,840 |
| 2023-01-26 | 2023-01-19 | 6.630 | 320,120 | -6,600 | 0.04% | 2,122,396 |
| 2023-01-20 | 2023-01-18 | 6.870 | 326,720 | +26,600 | 0.04% | 2,244,566 |
| 2023-01-18 | 2023-01-16 | 6.800 | 300,120 | +10,000 | 0.04% | 2,040,816 |
| 2023-01-16 | 2023-01-12 | 6.770 | 290,120 | -70,600 | 0.03% | 1,964,112 |
| 2023-01-13 | 2023-01-11 | 6.960 | 360,720 | +55,600 | 0.04% | 2,510,611 |
| 2023-01-12 | 2023-01-10 | 6.985 | 305,120 | +10,000 | 0.04% | 2,131,263 |
| 2023-01-11 | 2023-01-09 | 7.040 | 295,120 | +2,500 | 0.03% | 2,077,645 |
| 2023-01-10 | 2023-01-06 | 6.610 | 292,620 | +6,600 | 0.03% | 1,934,218 |
| 2023-01-09 | 2023-01-05 | 6.820 | 286,020 | -35,000 | 0.03% | 1,950,656 |
| 2023-01-06 | 2023-01-04 | 6.625 | 321,020 | -61,000 | 0.04% | 2,126,758 |
| 2023-01-05 | 2023-01-03 | 6.090 | 382,020 | +46,000 | 0.04% | 2,326,502 |
| 2023-01-04 | 2022-12-30 | 5.800 | 336,020 | -12,000 | 0.03% | 1,948,916 |
| 2023-01-03 | 2022-12-29 | 5.730 | 348,020 | -78,500 | 0.04% | 1,994,155 |
| 2022-12-30 | 2022-12-28 | 6.050 | 426,520 | +15,500 | 0.04% | 2,580,446 |
| 2022-12-29 | 2022-12-23 | 5.815 | 411,020 | +76,000 | 0.04% | 2,390,081 |
| 2022-12-28 | 2022-12-22 | 6.050 | 335,020 | -126,200 | 0.03% | 2,026,871 |
| 2022-12-23 | 2022-12-21 | 5.540 | 461,220 | +72,500 | 0.05% | 2,555,159 |
| 2022-12-21 | 2022-12-19 | 5.830 | 388,720 | -7,500 | 0.04% | 2,266,238 |
| 2022-12-20 | 2022-12-16 | 5.930 | 396,220 | +35,700 | 0.04% | 2,349,585 |
| 2022-12-16 | 2022-12-14 | 6.195 | 360,520 | +15,000 | 0.04% | 2,233,421 |
| 2022-12-15 | 2022-12-13 | 6.120 | 345,520 | -2,000 | 0.04% | 2,114,582 |
| 2022-12-14 | 2022-12-12 | 6.015 | 347,520 | +40,000 | 0.04% | 2,090,333 |
| 2022-12-13 | 2022-12-09 | 6.595 | 307,520 | -104,000 | 0.03% | 2,028,094 |
| 2022-12-12 | 2022-12-08 | 6.290 | 411,520 | +20,200 | 0.05% | 2,588,461 |
| 2022-12-09 | 2022-12-07 | 5.560 | 391,320 | -37,200 | 0.04% | 2,175,739 |
| 2022-12-08 | 2022-12-06 | 5.980 | 428,520 | +112,200 | 0.04% | 2,562,550 |
| 2022-12-07 | 2022-12-05 | 6.250 | 316,320 | -82,000 | 0.03% | 1,977,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 398,320 | -27,200 | 0.04% | 2,103,130 |
| 2022-12-05 | 2022-12-01 | 5.130 | 425,520 | +22,800 | 0.04% | 2,182,918 |
| 2022-12-02 | 2022-11-30 | 5.080 | 402,720 | -29,000 | 0.04% | 2,045,818 |
| 2022-12-01 | 2022-11-29 | 4.814 | 431,720 | -104,800 | 0.04% | 2,078,300 |
| 2022-11-30 | 2022-11-28 | 4.152 | 536,520 | -10,300 | 0.05% | 2,227,631 |
| 2022-11-29 | 2022-11-25 | 4.336 | 546,820 | -19,100 | 0.05% | 2,371,012 |
| 2022-11-28 | 2022-11-24 | 4.556 | 565,920 | +19,400 | 0.05% | 2,578,332 |
| 2022-11-25 | 2022-11-23 | 4.500 | 546,520 | -13,000 | 0.05% | 2,459,340 |
| 2022-11-24 | 2022-11-22 | 4.388 | 559,520 | +117,000 | 0.05% | 2,455,174 |
| 2022-11-23 | 2022-11-21 | 4.682 | 442,520 | -41,400 | 0.04% | 2,071,879 |
| 2022-11-22 | 2022-11-18 | 4.984 | 483,920 | +71,400 | 0.05% | 2,411,857 |
| 2022-11-21 | 2022-11-17 | 4.950 | 412,520 | -3,000 | 0.04% | 2,041,974 |
| 2022-11-18 | 2022-11-16 | 5.170 | 415,520 | -8,400 | 0.04% | 2,148,238 |
| 2022-11-17 | 2022-11-15 | 5.170 | 423,920 | -34,600 | 0.04% | 2,191,666 |
| 2022-11-16 | 2022-11-14 | 4.520 | 458,520 | -255,600 | 0.04% | 2,072,510 |
| 2022-11-15 | 2022-11-11 | 4.374 | 714,120 | -100,400 | 0.06% | 3,123,561 |
| 2022-11-11 | 2022-11-09 | 3.882 | 814,520 | +82,100 | 0.07% | 3,161,967 |
| 2022-11-10 | 2022-11-08 | 4.058 | 732,420 | -29,600 | 0.06% | 2,972,160 |
| 2022-11-09 | 2022-11-07 | 4.190 | 762,020 | +61,600 | 0.07% | 3,192,864 |
| 2022-11-08 | 2022-11-04 | 3.868 | 700,420 | -662,000 | 0.06% | 2,709,225 |
| 2022-11-07 | 2022-11-03 | 3.364 | 1,362,420 | +128,000 | 0.12% | 4,583,181 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,234,420 | -80,300 | 0.10% | 4,490,820 |
| 2022-11-03 | 2022-11-01 | 3.474 | 1,314,720 | -355,700 | 0.11% | 4,567,337 |
| 2022-11-02 | 2022-10-31 | 2.980 | 1,670,420 | -11,300 | 0.13% | 4,977,852 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,681,720 | -74,200 | 0.13% | 4,913,986 |
| 2022-10-31 | 2022-10-27 | 3.288 | 1,755,920 | +44,900 | 0.14% | 5,773,465 |
| 2022-10-28 | 2022-10-26 | 3.220 | 1,711,020 | -182,500 | 0.14% | 5,509,484 |
| 2022-10-27 | 2022-10-25 | 3.074 | 1,893,520 | -106,500 | 0.15% | 5,820,680 |
| 2022-10-26 | 2022-10-24 | 2.912 | 2,000,020 | +315,500 | 0.16% | 5,824,058 |
| 2022-10-25 | 2022-10-21 | 3.612 | 1,684,520 | +5,200 | 0.15% | 6,084,486 |
| 2022-10-24 | 2022-10-20 | 3.644 | 1,679,320 | -326,400 | 0.15% | 6,119,442 |
| 2022-10-21 | 2022-10-19 | 3.850 | 2,005,720 | +54,700 | 0.18% | 7,722,022 |
| 2022-10-20 | 2022-10-18 | 4.200 | 1,951,020 | +122,000 | 0.18% | 8,194,284 |
| 2022-10-19 | 2022-10-17 | 3.900 | 1,829,020 | -90,000 | 0.17% | 7,133,178 |
| 2022-10-18 | 2022-10-14 | 3.880 | 1,919,020 | +100,000 | 0.18% | 7,445,798 |
| 2022-10-17 | 2022-10-13 | 3.770 | 1,819,020 | -11,000 | 0.17% | 6,857,705 |
| 2022-10-14 | 2022-10-12 | 4.062 | 1,830,020 | +199,000 | 0.17% | 7,433,541 |
| 2022-10-13 | 2022-10-11 | 4.068 | 1,631,020 | +33,000 | 0.16% | 6,634,989 |
| 2022-10-12 | 2022-10-10 | 4.390 | 1,598,020 | +124,100 | 0.16% | 7,015,308 |
| 2022-10-11 | 2022-10-07 | 4.770 | 1,473,920 | +365,900 | 0.15% | 7,030,598 |
| 2022-10-10 | 2022-10-06 | 5.130 | 1,108,020 | +6,200 | 0.12% | 5,684,143 |
| 2022-10-07 | 2022-10-05 | 5.195 | 1,101,820 | -635,000 | 0.12% | 5,723,955 |
| 2022-10-06 | 2022-10-03 | 4.490 | 1,736,820 | +200,000 | 0.19% | 7,798,322 |
| 2022-10-05 | 2022-09-30 | 4.560 | 1,536,820 | -50,500 | 0.16% | 7,007,899 |
| 2022-09-30 | 2022-09-28 | 4.770 | 1,587,320 | -95,000 | 0.17% | 7,571,516 |
| 2022-09-29 | 2022-09-27 | 5.205 | 1,682,320 | -40,000 | 0.18% | 8,756,476 |
| 2022-09-28 | 2022-09-26 | 5.115 | 1,722,320 | +270,000 | 0.19% | 8,809,667 |
| 2022-09-27 | 2022-09-23 | 4.960 | 1,452,320 | -14,000 | 0.16% | 7,203,507 |
| 2022-09-26 | 2022-09-22 | 5.230 | 1,466,320 | -185,000 | 0.17% | 7,668,854 |
| 2022-09-23 | 2022-09-21 | 5.420 | 1,651,320 | +230,000 | 0.20% | 8,950,154 |
| 2022-09-22 | 2022-09-20 | 5.760 | 1,421,320 | +96,000 | 0.17% | 8,186,803 |
| 2022-09-21 | 2022-09-19 | 5.525 | 1,325,320 | +17,000 | 0.16% | 7,322,393 |
| 2022-09-19 | 2022-09-15 | 6.120 | 1,308,320 | +387,800 | 0.16% | 8,006,918 |
| 2022-09-15 | 2022-09-13 | 6.440 | 920,520 | -300 | 0.12% | 5,928,149 |
| 2022-09-14 | 2022-09-09 | 6.470 | 920,820 | +6,000 | 0.12% | 5,957,705 |
| 2022-09-13 | 2022-09-08 | 6.145 | 914,820 | +1,000 | 0.12% | 5,621,569 |
| 2022-09-08 | 2022-09-06 | 6.460 | 913,820 | -15,800 | 0.12% | 5,903,277 |
| 2022-09-07 | 2022-09-05 | 6.460 | 929,620 | +401,200 | 0.12% | 6,005,345 |
| 2022-09-06 | 2022-09-02 | 6.700 | 528,420 | -272,200 | 0.07% | 3,540,414 |
| 2022-09-05 | 2022-09-01 | 6.915 | 800,620 | -33,800 | 0.12% | 5,536,287 |
| 2022-09-02 | 2022-08-31 | 7.160 | 834,420 | -114,500 | 0.12% | 5,974,447 |
| 2022-09-01 | 2022-08-30 | 6.980 | 948,920 | -16,300 | 0.14% | 6,623,462 |
| 2022-08-31 | 2022-08-29 | 7.050 | 965,220 | -14,900 | 0.14% | 6,804,801 |
| 2022-08-30 | 2022-08-26 | 7.235 | 980,120 | -900 | 0.14% | 7,091,168 |
| 2022-08-29 | 2022-08-25 | 7.140 | 981,020 | -333,200 | 0.15% | 7,004,483 |
| 2022-08-24 | 2022-08-22 | 6.820 | 1,314,220 | +3,000 | 0.20% | 8,962,980 |
| 2022-08-23 | 2022-08-19 | 6.915 | 1,311,220 | -4,500 | 0.21% | 9,067,086 |
| 2022-08-22 | 2022-08-18 | 6.945 | 1,315,720 | -10,000 | 0.21% | 9,137,675 |
| 2022-08-19 | 2022-08-17 | 7.090 | 1,325,720 | +14,500 | 0.21% | 9,399,355 |
| 2022-08-18 | 2022-08-16 | 7.040 | 1,311,220 | +132,200 | 0.21% | 9,230,989 |
| 2022-08-17 | 2022-08-15 | 7.325 | 1,179,020 | -29,000 | 0.19% | 8,636,322 |
| 2022-08-16 | 2022-08-12 | 7.465 | 1,208,020 | +29,000 | 0.20% | 9,017,869 |
| 2022-08-15 | 2022-08-11 | 7.390 | 1,179,020 | -161,000 | 0.19% | 8,712,958 |
| 2022-08-12 | 2022-08-10 | 6.890 | 1,340,020 | -1,000 | 0.22% | 9,232,738 |
| 2022-08-10 | 2022-08-08 | 7.460 | 1,341,020 | +344,900 | 0.22% | 10,004,009 |
| 2022-08-09 | 2022-08-05 | 7.750 | 996,120 | -160,800 | 0.17% | 7,719,930 |
| 2022-08-08 | 2022-08-04 | 7.610 | 1,156,920 | -124,300 | 0.19% | 8,804,161 |
| 2022-08-05 | 2022-08-03 | 7.145 | 1,281,220 | -122,000 | 0.21% | 9,154,317 |
| 2022-08-02 | 2022-07-29 | 7.435 | 1,403,220 | +493,200 | 0.23% | 10,432,941 |
| 2022-08-01 | 2022-07-28 | 8.260 | 910,020 | -4,000 | 0.16% | 7,516,765 |
| 2022-07-29 | 2022-07-27 | 8.220 | 914,020 | +25,800 | 0.16% | 7,513,244 |
| 2022-07-28 | 2022-07-26 | 8.450 | 888,220 | +607,796 | 0.15% | 7,505,459 |
| 2022-07-27 | 2022-07-25 | 8.210 | 280,424 | -14,672 | 0.05% | 2,302,281 |
| 2022-07-26 | 2022-07-22 | 8.450 | 295,096 | -1,291,344 | 0.05% | 2,493,561 |
| 2022-07-25 | 2022-07-21 | 8.380 | 1,586,440 | +99,480 | 0.28% | 13,294,367 |
| 2022-07-22 | 2022-07-20 | 8.400 | 1,486,960 | -29,740 | 0.25% | 12,490,464 |
| 2022-07-21 | 2022-07-19 | 8.120 | 1,516,700 | +242,220 | 0.26% | 12,315,604 |
| 2022-07-20 | 2022-07-18 | 8.400 | 1,274,480 | -198,360 | 0.22% | 10,705,632 |
| 2022-07-19 | 2022-07-15 | 7.910 | 1,472,840 | -22,000 | 0.25% | 11,650,164 |
| 2022-07-18 | 2022-07-14 | 8.420 | 1,494,840 | +4,000 | 0.27% | 12,586,553 |
| 2022-07-14 | 2022-07-12 | 8.250 | 1,490,840 | +37,040 | 0.27% | 12,299,430 |
| 2022-07-13 | 2022-07-11 | 8.540 | 1,453,800 | +180,740 | 0.26% | 12,415,452 |
| 2022-07-12 | 2022-07-08 | 9.300 | 1,273,060 | -13,120 | 0.26% | 11,839,458 |
| 2022-07-11 | 2022-07-07 | 9.170 | 1,286,180 | +95,180 | 0.27% | 11,794,271 |
| 2022-07-08 | 2022-07-06 | 9.240 | 1,191,000 | +113,820 | 0.25% | 11,004,840 |
| 2022-07-07 | 2022-07-05 | 9.520 | 1,077,180 | +79,800 | 0.24% | 10,254,754 |
| 2022-07-06 | 2022-07-04 | 9.620 | 997,380 | +37,740 | 0.22% | 9,594,796 |
| 2022-07-05 | 2022-06-30 | 9.600 | 959,640 | +461,920 | 0.21% | 9,212,544 |
| 2022-07-04 | 2022-06-29 | 9.800 | 497,720 | -11,340 | 0.11% | 4,877,656 |
| 2022-06-30 | 2022-06-28 | 10.500 | 509,060 | -18,040 | 0.12% | 5,345,130 |
| 2022-06-29 | 2022-06-27 | 10.410 | 527,100 | -384,840 | 0.12% | 5,487,111 |
| 2022-06-28 | 2022-06-24 | 9.480 | 911,940 | -183,060 | 0.20% | 8,645,191 |
| 2022-06-27 | 2022-06-23 | 8.850 | 1,095,000 | +49,740 | 0.22% | 9,690,750 |
| 2022-06-23 | 2022-06-21 | 9.250 | 1,045,260 | +89,700 | 0.22% | 9,668,655 |
| 2022-06-22 | 2022-06-20 | 8.850 | 955,560 | -61,400 | 0.21% | 8,456,706 |
| 2022-06-21 | 2022-06-17 | 8.880 | 1,016,960 | -109,300 | 0.22% | 9,030,605 |
| 2022-06-20 | 2022-06-16 | 8.440 | 1,126,260 | +316,600 | 0.24% | 9,505,634 |
| 2022-06-17 | 2022-06-15 | 9.040 | 809,660 | -161,800 | 0.17% | 7,319,326 |
| 2022-06-16 | 2022-06-14 | 8.650 | 971,460 | +79,040 | 0.21% | 8,403,129 |
| 2022-06-15 | 2022-06-13 | 8.620 | 892,420 | +421,320 | 0.19% | 7,692,660 |
| 2022-06-14 | 2022-06-10 | 9.530 | 471,100 | +44,680 | 0.10% | 4,489,583 |
| 2022-06-13 | 2022-06-09 | 9.230 | 426,420 | -21,820 | 0.09% | 3,935,857 |
| 2022-06-10 | 2022-06-08 | 9.530 | 448,240 | +17,220 | 0.10% | 4,271,727 |
| 2022-06-09 | 2022-06-07 | 8.710 | 431,020 | -800 | 0.09% | 3,754,184 |
| 2022-06-08 | 2022-06-06 | 8.730 | 431,820 | -12,000 | 0.09% | 3,769,789 |
| 2022-06-07 | 2022-06-02 | 7.990 | 443,820 | +62,000 | 0.09% | 3,546,122 |
| 2022-06-06 | 2022-06-01 | 8.130 | 381,820 | +12,000 | 0.08% | 3,104,197 |
| 2022-06-02 | 2022-05-31 | 8.310 | 369,820 | -78,000 | 0.08% | 3,073,204 |
| 2022-06-01 | 2022-05-30 | 7.830 | 447,820 | -419,340 | 0.09% | 3,506,431 |
| 2022-05-31 | 2022-05-27 | 7.250 | 867,160 | -474,000 | 0.17% | 6,286,910 |
| 2022-05-30 | 2022-05-26 | 6.740 | 1,341,160 | +26,000 | 0.25% | 9,039,418 |
| 2022-05-27 | 2022-05-25 | 6.780 | 1,315,160 | -21,600 | 0.24% | 8,916,785 |
| 2022-05-26 | 2022-05-24 | 6.750 | 1,336,760 | +492,400 | 0.25% | 9,023,130 |
| 2022-05-25 | 2022-05-23 | 7.270 | 844,360 | +460,540 | 0.17% | 6,138,497 |
| 2022-05-24 | 2022-05-20 | 7.650 | 383,820 | -731,400 | 0.08% | 2,936,223 |
| 2022-05-23 | 2022-05-19 | 6.980 | 1,115,220 | +751,000 | 0.23% | 7,784,236 |
| 2022-05-20 | 2022-05-18 | 7.550 | 364,220 | -163,560 | 0.07% | 2,749,861 |
| 2022-05-19 | 2022-05-17 | 7.600 | 527,780 | -702,440 | 0.11% | 4,011,128 |
| 2022-05-18 | 2022-05-16 | 6.800 | 1,230,220 | +91,400 | 0.24% | 8,365,496 |
| 2022-05-17 | 2022-05-13 | 6.820 | 1,138,820 | -122,120 | 0.22% | 7,766,752 |
| 2022-05-16 | 2022-05-12 | 6.250 | 1,260,940 | +78,220 | 0.25% | 7,880,875 |
| 2022-05-13 | 2022-05-11 | 6.770 | 1,182,720 | -65,620 | 0.23% | 8,007,014 |
| 2022-05-12 | 2022-05-10 | 6.390 | 1,248,340 | +98,720 | 0.24% | 7,976,893 |
| 2022-05-11 | 2022-05-06 | 6.850 | 1,149,620 | +386,800 | 0.22% | 7,874,897 |
| 2022-05-10 | 2022-05-05 | 7.660 | 762,820 | -6,000 | 0.17% | 5,843,201 |
| 2022-05-06 | 2022-05-04 | 7.690 | 768,820 | +100,140 | 0.17% | 5,912,226 |
| 2022-05-05 | 2022-05-03 | 8.220 | 668,680 | +8,000 | 0.16% | 5,496,550 |
| 2022-05-04 | 2022-04-29 | 8.490 | 660,680 | -337,920 | 0.15% | 5,609,173 |
| 2022-05-03 | 2022-04-28 | 7.100 | 998,600 | -66,000 | 0.22% | 7,090,060 |
| 2022-04-29 | 2022-04-27 | 6.790 | 1,064,600 | -60,800 | 0.24% | 7,228,634 |
| 2022-04-28 | 2022-04-26 | 6.520 | 1,125,400 | +39,380 | 0.25% | 7,337,608 |
| 2022-04-26 | 2022-04-22 | 6.860 | 1,086,020 | +60,620 | 0.25% | 7,450,097 |
| 2022-04-22 | 2022-04-20 | 7.340 | 1,025,400 | +4,000 | 0.25% | 7,526,436 |
| 2022-04-21 | 2022-04-19 | 7.430 | 1,021,400 | +55,200 | 0.25% | 7,589,002 |
| 2022-04-20 | 2022-04-14 | 8.040 | 966,200 | -47,380 | 0.25% | 7,768,248 |
| 2022-04-19 | 2022-04-13 | 7.820 | 1,013,580 | +20,000 | 0.26% | 7,926,196 |
| 2022-04-14 | 2022-04-12 | 7.760 | 993,580 | -22,000 | 0.25% | 7,710,181 |
| 2022-04-13 | 2022-04-11 | 7.540 | 1,015,580 | +80,380 | 0.26% | 7,657,473 |
| 2022-04-12 | 2022-04-08 | 8.470 | 935,200 | +157,000 | 0.25% | 7,921,144 |
| 2022-04-11 | 2022-04-07 | 8.770 | 778,200 | +273,860 | 0.22% | 6,824,814 |
| 2022-04-08 | 2022-04-06 | 9.070 | 504,340 | +184,600 | 0.15% | 4,574,364 |
| 2022-04-07 | 2022-04-04 | 9.900 | 319,740 | -38,600 | 0.09% | 3,165,426 |
| 2022-04-06 | 2022-04-01 | 8.880 | 358,340 | +27,200 | 0.10% | 3,182,059 |
| 2022-03-31 | 2022-03-29 | 9.210 | 331,140 | +66,000 | 0.10% | 3,049,799 |
| 2022-03-28 | 2022-03-24 | 9.260 | 265,140 | -40,000 | 0.08% | 2,455,196 |
| 2022-03-25 | 2022-03-23 | 9.920 | 305,140 | -55,800 | 0.09% | 3,026,989 |
| 2022-03-24 | 2022-03-22 | 9.530 | 360,940 | +10,760 | 0.10% | 3,439,758 |
| 2022-03-23 | 2022-03-21 | 8.610 | 350,180 | +51,000 | 0.10% | 3,015,050 |
| 2022-03-22 | 2022-03-18 | 8.860 | 299,180 | -11,000 | 0.08% | 2,650,735 |
| 2022-03-21 | 2022-03-17 | 9.140 | 310,180 | -124,000 | 0.09% | 2,835,045 |
| 2022-03-18 | 2022-03-16 | 7.950 | 434,180 | +38,600 | 0.12% | 3,451,731 |
| 2022-03-17 | 2022-03-15 | 5.510 | 395,580 | +26,800 | 0.11% | 2,179,646 |
| 2022-03-16 | 2022-03-14 | 6.530 | 368,780 | +10,400 | 0.11% | 2,408,133 |
| 2022-03-15 | 2022-03-11 | 8.500 | 358,380 | +60,000 | 0.11% | 3,046,230 |
| 2022-03-14 | 2022-03-10 | 9.230 | 298,380 | +2,000 | 0.11% | 2,754,047 |
| 2022-03-11 | 2022-03-09 | 9.080 | 296,380 | +20,000 | 0.11% | 2,691,130 |
| 2022-03-08 | 2022-03-04 | 10.570 | 276,380 | -12,000 | 0.10% | 2,921,337 |
| 2022-03-07 | 2022-03-03 | 11.610 | 288,380 | -14,000 | 0.11% | 3,348,092 |
| 2022-03-04 | 2022-03-02 | 11.920 | 302,380 | -55,000 | 0.12% | 3,604,370 |
| 2022-03-02 | 2022-02-28 | 12.410 | 357,380 | -40,000 | 0.15% | 4,435,086 |
| 2022-03-01 | 2022-02-25 | 12.400 | 397,380 | -14,000 | 0.16% | 4,927,512 |
| 2022-02-28 | 2022-02-24 | 12.200 | 411,380 | +22,600 | 0.17% | 5,018,836 |
| 2022-02-24 | 2022-02-22 | 12.950 | 388,780 | -6,000 | 0.18% | 5,034,701 |
| 2022-02-23 | 2022-02-21 | 13.580 | 394,780 | -3,600 | 0.18% | 5,361,112 |
| 2022-02-22 | 2022-02-18 | 14.320 | 398,380 | -1,600 | 0.20% | 5,704,802 |
| 2022-02-21 | 2022-02-17 | 15.270 | 399,980 | +20,000 | 0.20% | 6,107,695 |
| 2022-02-18 | 2022-02-16 | 15.050 | 379,980 | +51,600 | 0.19% | 5,718,699 |
| 2022-02-17 | 2022-02-15 | 14.420 | 328,380 | +26,400 | 0.16% | 4,735,240 |
| 2022-02-16 | 2022-02-14 | 14.490 | 301,980 | +12,000 | 0.15% | 4,375,690 |
| 2022-02-11 | 2022-02-09 | 15.190 | 289,980 | -4,800 | 0.14% | 4,404,796 |
| 2022-02-09 | 2022-02-07 | 14.590 | 294,780 | +8,800 | 0.15% | 4,300,840 |
| 2022-02-08 | 2022-02-04 | 14.950 | 285,980 | -2,400 | 0.14% | 4,275,401 |
| 2022-02-07 | 2022-01-31 | 14.100 | 288,380 | +3,400 | 0.14% | 4,066,158 |
| 2022-01-27 | 2022-01-25 | 14.800 | 284,980 | +29,000 | 0.16% | 4,217,704 |
| 2022-01-26 | 2022-01-24 | 15.740 | 255,980 | +12,000 | 0.15% | 4,029,125 |
| 2022-01-25 | 2022-01-21 | 16.620 | 243,980 | -20,000 | 0.14% | 4,054,948 |
| 2022-01-24 | 2022-01-20 | 16.810 | 263,980 | +28,000 | 0.15% | 4,437,504 |
| 2022-01-21 | 2022-01-19 | 15.400 | 235,980 | +2,000 | 0.14% | 3,634,092 |
| 2022-01-19 | 2022-01-17 | 15.880 | 233,980 | -7,000 | 0.14% | 3,715,602 |
| 2022-01-18 | 2022-01-14 | 16.130 | 240,980 | +6,000 | 0.14% | 3,887,007 |
| 2022-01-14 | 2022-01-12 | 16.800 | 234,980 | -17,400 | 0.14% | 3,947,664 |
| 2022-01-12 | 2022-01-10 | 15.400 | 252,380 | +19,000 | 0.14% | 3,886,652 |
| 2022-01-11 | 2022-01-07 | 14.690 | 233,380 | -2,000 | 0.13% | 3,428,352 |
| 2022-01-10 | 2022-01-06 | 14.240 | 235,380 | -6,000 | 0.13% | 3,351,811 |
| 2022-01-07 | 2022-01-05 | 13.770 | 241,380 | +8,200 | 0.13% | 3,323,803 |
| 2022-01-04 | 2021-12-31 | 15.800 | 233,180 | -800 | 0.13% | 3,684,244 |
| 2021-12-29 | 2021-12-24 | 15.560 | 233,980 | +24,000 | 0.14% | 3,640,729 |
| 2021-12-28 | 2021-12-22 | 15.800 | 209,980 | -2,000 | 0.12% | 3,317,684 |
| 2021-12-23 | 2021-12-21 | 15.500 | 211,980 | -680 | 0.12% | 3,285,690 |
| 2021-12-21 | 2021-12-17 | 15.890 | 212,660 | +1,000 | 0.13% | 3,379,167 |
| 2021-12-16 | 2021-12-14 | 17.030 | 211,660 | +1,000 | 0.14% | 3,604,570 |
| 2021-12-09 | 2021-12-07 | 17.580 | 210,660 | -1,000 | 0.14% | 3,703,403 |
| 2021-12-08 | 2021-12-06 | 16.150 | 211,660 | +1,860 | 0.14% | 3,418,309 |
| 2021-12-07 | 2021-12-03 | 17.370 | 209,800 | +5,800 | 0.14% | 3,644,226 |
| 2021-12-02 | 2021-11-30 | 17.970 | 204,000 | +2,000 | 0.15% | 3,665,880 |
| 2021-11-30 | 2021-11-26 | 18.750 | 202,000 | +2,920 | 0.15% | 3,787,500 |
| 2021-11-26 | 2021-11-24 | 19.700 | 199,080 | +1,000 | 0.17% | 3,921,876 |
| 2021-11-25 | 2021-11-23 | 19.850 | 198,080 | +2,800 | 0.18% | 3,931,888 |
| 2021-11-22 | 2021-11-18 | 20.670 | 195,280 | +22,000 | 0.18% | 4,036,438 |
| 2021-11-18 | 2021-11-16 | 22.240 | 173,280 | -1,700 | 0.15% | 3,853,747 |
| 2021-11-15 | 2021-11-11 | 20.820 | 174,980 | +20,000 | 0.15% | 3,643,084 |
| 2021-11-12 | 2021-11-10 | 20.060 | 154,980 | +4,000 | 0.13% | 3,108,899 |
| 2021-11-08 | 2021-11-04 | 20.300 | 150,980 | +4,000 | 0.14% | 3,064,894 |
| 2021-11-02 | 2021-10-29 | 20.400 | 146,980 | +20,460 | 0.15% | 2,998,392 |
| 2021-11-01 | 2021-10-28 | 20.740 | 126,520 | +500 | 0.13% | 2,624,025 |
| 2021-10-28 | 2021-10-26 | 22.080 | 126,020 | +740 | 0.13% | 2,782,522 |
| 2021-10-22 | 2021-10-20 | 22.480 | 125,280 | -7,380 | 0.13% | 2,816,294 |
| 2021-10-21 | 2021-10-19 | 21.190 | 132,660 | +4,100 | 0.12% | 2,811,065 |
| 2021-10-20 | 2021-10-18 | 20.050 | 128,560 | +1,600 | 0.12% | 2,577,628 |
| 2021-10-19 | 2021-10-15 | 19.960 | 126,960 | +19,600 | 0.12% | 2,534,122 |
| 2021-10-18 | 2021-10-12 | 19.280 | 107,360 | +1,100 | 0.10% | 2,069,901 |
| 2021-10-15 | 2021-10-11 | 20.590 | 106,260 | -400 | 0.10% | 2,187,893 |
| 2021-10-12 | 2021-10-08 | 19.260 | 106,660 | -20,000 | 0.10% | 2,054,272 |
| 2021-10-11 | 2021-10-07 | 19.250 | 126,660 | -3,800 | 0.12% | 2,438,205 |
| 2021-10-08 | 2021-10-06 | 17.420 | 130,460 | +13,160 | 0.12% | 2,272,613 |
| 2021-10-07 | 2021-10-05 | 17.960 | 117,300 | +7,000 | 0.11% | 2,106,708 |
| 2021-10-06 | 2021-10-04 | 17.920 | 110,300 | +1,220 | 0.10% | 1,976,576 |
| 2021-10-04 | 2021-09-29 | 19.210 | 109,080 | +800 | 0.11% | 2,095,427 |
| 2021-09-30 | 2021-09-28 | 19.600 | 108,280 | -3,040 | 0.11% | 2,122,288 |
| 2021-09-29 | 2021-09-27 | 18.720 | 111,320 | +1,040 | 0.11% | 2,083,910 |
| 2021-09-28 | 2021-09-24 | 19.150 | 110,280 | +2,000 | 0.11% | 2,111,862 |
| 2021-09-27 | 2021-09-23 | 20.100 | 108,280 | -400 | 0.11% | 2,176,428 |
| 2021-09-24 | 2021-09-21 | 19.800 | 108,680 | -200 | 0.11% | 2,151,864 |
| 2021-09-23 | 2021-09-20 | 19.930 | 108,880 | +2,900 | 0.11% | 2,169,978 |
| 2021-09-21 | 2021-09-17 | 21.100 | 105,980 | -1,440 | 0.11% | 2,236,178 |
| 2021-09-20 | 2021-09-16 | 19.760 | 107,420 | +2,980 | 0.11% | 2,122,619 |
| 2021-09-17 | 2021-09-15 | 20.230 | 104,440 | +20,360 | 0.11% | 2,112,821 |
| 2021-09-15 | 2021-09-13 | 22.130 | 84,080 | -9,600 | 0.10% | 1,860,690 |
| 2021-09-14 | 2021-09-10 | 23.140 | 93,680 | -7,500 | 0.11% | 2,167,755 |
| 2021-09-13 | 2021-09-09 | 21.850 | 101,180 | -9,000 | 0.11% | 2,210,783 |
| 2021-09-10 | 2021-09-08 | 23.880 | 110,180 | -2,620 | 0.12% | 2,631,098 |
| 2021-09-03 | 2021-09-01 | 22.900 | 112,800 | +5,320 | 0.13% | 2,583,120 |
| 2021-09-02 | 2021-08-31 | 22.150 | 107,480 | +8,000 | 0.12% | 2,380,682 |
| 2021-09-01 | 2021-08-30 | 20.870 | 99,480 | -800 | 0.11% | 2,076,148 |
| 2021-08-30 | 2021-08-26 | 20.450 | 100,280 | +1,600 | 0.11% | 2,050,726 |
| 2021-08-26 | 2021-08-24 | 21.220 | 98,680 | -40,600 | 0.11% | 2,093,990 |
| 2021-08-25 | 2021-08-23 | 18.480 | 139,280 | -32,000 | 0.15% | 2,573,894 |
| 2021-08-24 | 2021-08-20 | 17.830 | 171,280 | -7,500 | 0.18% | 3,053,922 |
| 2021-08-23 | 2021-08-19 | 18.780 | 178,780 | +800 | 0.19% | 3,357,488 |
| 2021-08-20 | 2021-08-18 | 19.990 | 177,980 | +400 | 0.20% | 3,557,820 |
| 2021-08-19 | 2021-08-17 | 19.950 | 177,580 | -16,400 | 0.21% | 3,542,721 |
| 2021-08-18 | 2021-08-16 | 21.200 | 193,980 | +13,800 | 0.23% | 4,112,376 |
| 2021-08-16 | 2021-08-12 | 23.250 | 180,180 | +52,000 | 0.21% | 4,189,185 |
| 2021-08-13 | 2021-08-11 | 23.990 | 128,180 | -12,000 | 0.15% | 3,075,038 |
| 2021-08-12 | 2021-08-10 | 24.100 | 140,180 | -41,000 | 0.17% | 3,378,338 |
| 2021-08-11 | 2021-08-09 | 22.990 | 181,180 | +1,000 | 0.21% | 4,165,328 |
| 2021-08-09 | 2021-08-05 | 23.330 | 180,180 | +52,360 | 0.21% | 4,203,599 |
| 2021-08-06 | 2021-08-04 | 24.380 | 127,820 | -72,000 | 0.15% | 3,116,252 |
| 2021-08-05 | 2021-08-03 | 23.140 | 199,820 | +40,160 | 0.23% | 4,623,835 |
| 2021-08-04 | 2021-08-02 | 23.670 | 159,660 | +41,780 | 0.18% | 3,779,152 |
| 2021-08-03 | 2021-07-30 | 23.740 | 117,880 | -160,000 | 0.13% | 2,798,471 |
| 2021-08-02 | 2021-07-29 | 24.900 | 277,880 | -33,840 | 0.28% | 6,919,212 |
| 2021-07-30 | 2021-07-28 | 21.510 | 311,720 | +32,100 | 0.32% | 6,705,097 |
| 2021-07-29 | 2021-07-27 | 20.500 | 279,620 | +50,600 | 0.30% | 5,732,210 |
| 2021-07-28 | 2021-07-26 | 24.550 | 229,020 | +4,000 | 0.25% | 5,622,441 |
| 2021-07-27 | 2021-07-23 | 27.975 | 225,020 | +124,240 | 0.30% | 6,294,934 |
| 2021-07-26 | 2021-07-22 | 29.725 | 100,780 | -20,000 | 0.17% | 2,995,686 |
| 2021-07-23 | 2021-07-21 | 28.575 | 120,780 | +10,600 | 0.20% | 3,451,288 |
| 2021-07-22 | 2021-07-20 | 28.550 | 110,180 | +10,000 | 0.18% | 3,145,639 |
| 2021-07-20 | 2021-07-16 | 30.950 | 100,180 | +2,000 | 0.18% | 3,100,571 |
| 2021-07-19 | 2021-07-15 | 31.175 | 98,180 | -600 | 0.17% | 3,060,762 |
| 2021-07-16 | 2021-07-14 | 31.075 | 98,780 | -20,000 | 0.17% | 3,069,588 |
| 2021-07-15 | 2021-07-13 | 31.000 | 118,780 | -35,580 | 0.20% | 3,682,180 |
| 2021-07-14 | 2021-07-12 | 30.000 | 154,360 | -23,420 | 0.25% | 4,630,800 |
| 2021-07-13 | 2021-07-09 | 29.375 | 177,780 | +65,000 | 0.29% | 5,222,288 |
| 2021-07-12 | 2021-07-08 | 28.475 | 112,780 | +30,200 | 0.20% | 3,211,410 |
| 2021-07-09 | 2021-07-07 | 30.775 | 82,580 | +9,000 | 0.17% | 2,541,400 |
| 2021-07-08 | 2021-07-06 | 31.075 | 73,580 | +18,000 | 0.15% | 2,286,498 |
| 2021-07-07 | 2021-07-05 | 31.750 | 55,580 | +1,000 | 0.12% | 1,764,665 |
| 2021-07-05 | 2021-06-30 | 35.500 | 54,580 | -360 | 0.14% | 1,937,590 |
| 2021-06-30 | 2021-06-28 | 36.475 | 54,940 | -200 | 0.13% | 2,003,936 |
| 2021-06-29 | 2021-06-25 | 36.225 | 55,140 | -1,000 | 0.14% | 1,997,446 |
| 2021-06-25 | 2021-06-23 | 34.400 | 56,140 | +40,000 | 0.13% | 1,931,216 |
| 2021-06-22 | 2021-06-18 | 34.575 | 16,140 | +560 | 0.04% | 558,040 |
| 2021-06-16 | 2021-06-11 | 34.250 | 15,580 | -1,000 | 0.04% | 533,615 |
| 2021-06-10 | 2021-06-08 | 34.100 | 16,580 | +1,000 | 0.04% | 565,378 |
| 2021-06-03 | 2021-06-01 | 37.125 | 15,580 | -600 | 0.04% | 578,408 |
| 2021-05-31 | 2021-05-27 | 35.250 | 16,180 | -1,500 | 0.04% | 570,345 |
| 2021-05-28 | 2021-05-26 | 34.925 | 17,680 | -600 | 0.04% | 617,474 |
| 2021-05-21 | 2021-05-18 | 33.000 | 18,280 | -880 | 0.04% | 603,240 |
| 2021-05-20 | 2021-05-17 | 31.825 | 19,160 | -1,120 | 0.05% | 609,767 |
| 2021-05-18 | 2021-05-14 | 30.900 | 20,280 | +600 | 0.05% | 626,652 |
| 2021-05-17 | 2021-05-13 | 31.250 | 19,680 | +2,600 | 0.05% | 615,000 |
| 2021-05-14 | 2021-05-12 | 33.400 | 17,080 | +5,000 | 0.04% | 570,472 |
| 2021-05-13 | 2021-05-11 | 31.350 | 12,080 | +4,400 | 0.03% | 378,708 |
| 2021-05-12 | 2021-05-10 | 33.600 | 7,680 | +120 | 0.02% | 258,048 |
| 2021-05-05 | 2021-05-03 | 36.600 | 7,560 | +500 | 0.02% | 276,696 |
| 2021-05-04 | 2021-04-30 | 37.350 | 7,060 | +1,000 | 0.02% | 263,691 |
| 2021-04-30 | 2021-04-28 | 39.250 | 6,060 | +400 | 0.02% | 237,855 |
| 2021-04-21 | 2021-04-19 | 37.850 | 5,660 | +600 | 0.02% | 214,231 |
| 2021-04-15 | 2021-04-13 | 35.150 | 5,060 | +400 | 0.02% | 177,859 |
| 2021-04-14 | 2021-04-12 | 36.200 | 4,660 | -1,400 | 0.02% | 168,692 |
| 2021-04-13 | 2021-04-09 | 37.500 | 6,060 | -1,240 | 0.02% | 227,250 |
| 2021-04-12 | 2021-04-08 | 38.850 | 7,300 | -1,000 | 0.03% | 283,605 |
| 2021-04-09 | 2021-04-07 | 38.700 | 8,300 | +2,380 | 0.03% | 321,210 |
| 2021-04-08 | 2021-04-01 | 39.800 | 5,920 | +200 | 0.02% | 235,616 |
| 2021-04-07 | 2021-03-31 | 36.450 | 5,720 | -1,760 | 0.02% | 208,494 |
| 2021-04-01 | 2021-03-30 | 36.325 | 7,480 | -600 | 0.03% | 271,711 |
| 2021-03-30 | 2021-03-26 | 36.075 | 8,080 | +1,000 | 0.03% | 291,486 |
| 2021-03-26 | 2021-03-24 | 35.250 | 7,080 | +3,400 | 0.02% | 249,570 |
| 2021-03-25 | 2021-03-23 | 37.500 | 3,680 | -800 | 0.01% | 138,000 |
| 2021-03-24 | 2021-03-22 | 39.450 | 4,480 | +1,200 | 0.02% | 176,736 |
| 2021-03-18 | 2021-03-16 | 39.650 | 3,280 | -200 | 0.01% | 130,052 |
| 2021-03-17 | 2021-03-15 | 37.375 | 3,480 | +200 | 0.01% | 130,065 |
| 2021-03-16 | 2021-03-12 | 39.050 | 3,280 | -400 | 0.01% | 128,084 |
| 2021-03-15 | 2021-03-11 | 41.200 | 3,680 | -600 | 0.02% | 151,616 |
| 2021-03-12 | 2021-03-10 | 37.125 | 4,280 | -1,000 | 0.02% | 158,895 |
| 2021-03-11 | 2021-03-09 | 35.600 | 5,280 | +2,000 | 0.03% | 187,968 |
| 2021-03-10 | 2021-03-08 | 35.975 | 3,280 | +2,000 | 0.02% | 117,998 |
| 2021-03-02 | 2021-02-26 | 44.750 | 1,280 | +20 | 0.01% | 57,280 |
| 2021-02-26 | 2021-02-24 | 49.200 | 1,260 | +620 | 0.01% | 61,992 |
| 2021-02-24 | 2021-02-22 | 56.500 | 640 | +20 | 0.01% | 36,160 |
| 2021-02-22 | 2021-02-18 | 63.250 | 620 | -4,400 | 0.01% | 39,215 |
| 2021-02-19 | 2021-02-17 | 67.650 | 5,020 | -800 | 0.06% | 339,603 |
| 2021-02-18 | 2021-02-16 | 64.400 | 5,820 | +5,200 | 0.07% | 374,808 |
| 2021-02-02 | 2021-01-29 | 50.000 | 620 | -4,200 | 0.01% | 31,000 |
| 2021-02-01 | 2021-01-28 | 50.050 | 4,820 | +4,200 | 0.09% | 241,241 |
| 2021-01-29 | 2021-01-27 | 54.850 | 620 | -13,300 | 0.01% | 34,007 |
| 2021-01-28 | 2021-01-26 | 57.050 | 13,920 | +13,300 | 0.29% | 794,136 |
| 2021-01-25 | 2021-01-21 | 55.200 | 620 | -13,980 | 0.02% | 34,224 |
| 2021-01-20 | 2021-01-18 | 47.750 | 14,600 | +14,000 | 0.46% | 697,150 |
| 2020-12-21 | 2020-12-17 | 40.450 | 600 | +600 | 0.02% | 24,270 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy