History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.325 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.535 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.145 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.995 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.945 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.545 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.165 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.185 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.015 | 0 | -1,500 | ||
| 2025-09-02 | 2025-08-29 | 5.750 | 1,500 | -10,000 | 0.00% | 8,625 |
| 2025-08-13 | 2025-08-11 | 5.330 | 11,500 | -20,000 | 0.00% | 61,295 |
| 2025-07-23 | 2025-07-21 | 5.635 | 31,500 | -40,000 | 0.00% | 177,502 |
| 2025-07-21 | 2025-07-17 | 5.365 | 71,500 | +40,000 | 0.00% | 383,598 |
| 2025-07-17 | 2025-07-15 | 5.330 | 31,500 | -30,000 | 0.00% | 167,895 |
| 2025-07-15 | 2025-07-11 | 4.996 | 61,500 | +30,000 | 0.00% | 307,254 |
| 2025-07-11 | 2025-07-09 | 4.962 | 31,500 | -40,000 | 0.00% | 156,303 |
| 2025-07-08 | 2025-07-04 | 4.936 | 71,500 | -40,000 | 0.00% | 352,924 |
| 2025-07-07 | 2025-07-03 | 4.958 | 111,500 | +40,000 | 0.01% | 552,817 |
| 2025-07-04 | 2025-07-02 | 5.035 | 71,500 | -2,000 | 0.00% | 360,002 |
| 2025-07-02 | 2025-06-27 | 5.165 | 73,500 | +40,000 | 0.00% | 379,628 |
| 2025-06-27 | 2025-06-25 | 5.205 | 33,500 | -60,000 | 0.00% | 174,368 |
| 2025-06-26 | 2025-06-24 | 5.090 | 93,500 | +10,000 | 0.00% | 475,915 |
| 2025-06-25 | 2025-06-23 | 4.882 | 83,500 | +50,000 | 0.00% | 407,647 |
| 2025-06-23 | 2025-06-19 | 4.708 | 33,500 | -20,000 | 0.00% | 157,718 |
| 2025-06-20 | 2025-06-18 | 4.946 | 53,500 | -20,000 | 0.00% | 264,611 |
| 2025-06-19 | 2025-06-17 | 5.100 | 73,500 | -30,000 | 0.00% | 374,850 |
| 2025-06-18 | 2025-06-16 | 5.120 | 103,500 | +20,000 | 0.01% | 529,920 |
| 2025-06-16 | 2025-06-12 | 5.185 | 83,500 | +20,000 | 0.00% | 432,947 |
| 2025-06-13 | 2025-06-11 | 5.420 | 63,500 | -10,000 | 0.00% | 344,170 |
| 2025-06-12 | 2025-06-10 | 5.295 | 73,500 | +20,000 | 0.00% | 389,182 |
| 2025-06-11 | 2025-06-09 | 5.355 | 53,500 | -30,000 | 0.00% | 286,492 |
| 2025-06-10 | 2025-06-06 | 5.050 | 83,500 | +50,000 | 0.00% | 421,675 |
| 2025-06-09 | 2025-06-05 | 5.145 | 33,500 | -30,000 | 0.00% | 172,358 |
| 2025-06-06 | 2025-06-04 | 4.950 | 63,500 | -10,000 | 0.00% | 314,325 |
| 2025-06-04 | 2025-06-02 | 4.790 | 73,500 | -20,000 | 0.00% | 352,065 |
| 2025-06-03 | 2025-05-30 | 4.870 | 93,500 | +40,000 | 0.00% | 455,345 |
| 2025-06-02 | 2025-05-29 | 5.115 | 53,500 | -40,000 | 0.00% | 273,652 |
| 2025-05-29 | 2025-05-27 | 4.904 | 93,500 | +20,000 | 0.00% | 458,524 |
| 2025-05-28 | 2025-05-26 | 4.844 | 73,500 | +40,000 | 0.00% | 356,034 |
| 2025-05-23 | 2025-05-21 | 5.210 | 33,500 | -50,000 | 0.00% | 174,535 |
| 2025-05-21 | 2025-05-19 | 5.045 | 83,500 | +10,000 | 0.00% | 421,258 |
| 2025-05-15 | 2025-05-13 | 5.085 | 73,500 | +40,000 | 0.00% | 373,748 |
| 2025-04-25 | 2025-04-23 | 4.708 | 33,500 | -2,000 | 0.00% | 157,718 |
| 2025-04-22 | 2025-04-16 | 4.258 | 35,500 | +2,000 | 0.00% | 151,159 |
| 2025-04-16 | 2025-04-14 | 4.678 | 33,500 | -48,000 | 0.00% | 156,713 |
| 2025-04-15 | 2025-04-11 | 4.464 | 81,500 | +20,000 | 0.00% | 363,816 |
| 2025-04-14 | 2025-04-10 | 4.308 | 61,500 | -43,500 | 0.00% | 264,942 |
| 2025-04-11 | 2025-04-09 | 4.100 | 105,000 | +20,000 | 0.01% | 430,500 |
| 2025-04-10 | 2025-04-08 | 3.838 | 85,000 | -70,000 | 0.00% | 326,230 |
| 2025-04-09 | 2025-04-07 | 3.610 | 155,000 | +101,500 | 0.01% | 559,550 |
| 2025-04-08 | 2025-04-03 | 5.520 | 53,500 | +20,000 | 0.00% | 295,320 |
| 2025-04-03 | 2025-04-01 | 5.715 | 33,500 | -40,000 | 0.00% | 191,452 |
| 2025-04-02 | 2025-03-31 | 5.710 | 73,500 | +30,000 | 0.00% | 419,685 |
| 2025-04-01 | 2025-03-28 | 5.935 | 43,500 | +1,500 | 0.00% | 258,172 |
| 2025-03-31 | 2025-03-27 | 6.125 | 42,000 | -1,500 | 0.00% | 257,250 |
| 2025-03-27 | 2025-03-25 | 5.980 | 43,500 | +31,500 | 0.00% | 260,130 |
| 2025-03-26 | 2025-03-24 | 6.500 | 12,000 | -60,000 | 0.00% | 78,000 |
| 2025-03-25 | 2025-03-21 | 6.255 | 72,000 | +50,000 | 0.01% | 450,360 |
| 2025-03-20 | 2025-03-18 | 7.385 | 22,000 | -30,000 | 0.00% | 162,470 |
| 2025-03-10 | 2025-03-06 | 7.340 | 52,000 | -11,000 | 0.00% | 381,680 |
| 2025-03-04 | 2025-02-28 | 6.185 | 63,000 | +10,000 | 0.00% | 389,655 |
| 2025-03-03 | 2025-02-27 | 6.965 | 53,000 | +50,000 | 0.00% | 369,145 |
| 2025-02-25 | 2025-02-21 | 6.940 | 3,000 | -10,000 | 0.00% | 20,820 |
| 2025-02-24 | 2025-02-20 | 6.150 | 13,000 | -10,000 | 0.00% | 79,950 |
| 2025-02-21 | 2025-02-19 | 6.550 | 23,000 | -10,000 | 0.00% | 150,650 |
| 2025-02-20 | 2025-02-18 | 6.490 | 33,000 | -30,000 | 0.00% | 214,170 |
| 2025-02-19 | 2025-02-17 | 6.170 | 63,000 | -10,000 | 0.00% | 388,710 |
| 2025-02-18 | 2025-02-14 | 6.245 | 73,000 | +10,000 | 0.00% | 455,885 |
| 2025-02-14 | 2025-02-12 | 5.730 | 63,000 | -30,000 | 0.00% | 360,990 |
| 2025-02-13 | 2025-02-11 | 5.425 | 93,000 | +50,000 | 0.00% | 504,525 |
| 2025-02-12 | 2025-02-10 | 5.740 | 43,000 | -20,000 | 0.00% | 246,820 |
| 2025-02-11 | 2025-02-07 | 5.455 | 63,000 | -20,000 | 0.00% | 343,665 |
| 2025-02-10 | 2025-02-06 | 5.265 | 83,000 | -12,000 | 0.00% | 436,995 |
| 2025-02-06 | 2025-02-04 | 5.110 | 95,000 | -18,000 | 0.00% | 485,450 |
| 2025-01-23 | 2025-01-21 | 4.578 | 113,000 | -10,000 | 0.00% | 517,314 |
| 2025-01-22 | 2025-01-20 | 4.396 | 123,000 | -10,000 | 0.00% | 540,708 |
| 2025-01-15 | 2025-01-13 | 3.728 | 133,000 | -20,000 | 0.00% | 495,824 |
| 2025-01-09 | 2025-01-07 | 3.966 | 153,000 | +20,000 | 0.01% | 606,798 |
| 2025-01-07 | 2025-01-03 | 4.044 | 133,000 | +10,000 | 0.00% | 537,852 |
| 2024-12-30 | 2024-12-24 | 4.292 | 123,000 | -30,000 | 0.00% | 527,916 |
| 2024-12-20 | 2024-12-18 | 4.216 | 153,000 | -10,000 | 0.01% | 645,048 |
| 2024-12-19 | 2024-12-17 | 4.090 | 163,000 | +10,000 | 0.01% | 666,670 |
| 2024-12-12 | 2024-12-10 | 4.480 | 153,000 | +30,000 | 0.01% | 685,440 |
| 2024-12-11 | 2024-12-09 | 4.630 | 123,000 | -10,000 | 0.00% | 569,490 |
| 2024-12-05 | 2024-12-03 | 4.160 | 133,000 | -10,000 | 0.00% | 553,280 |
| 2024-12-03 | 2024-11-29 | 4.042 | 143,000 | -20,000 | 0.00% | 578,006 |
| 2024-11-28 | 2024-11-26 | 3.806 | 163,000 | -10,000 | 0.01% | 620,378 |
| 2024-11-26 | 2024-11-22 | 3.842 | 173,000 | +24,000 | 0.01% | 664,666 |
| 2024-11-25 | 2024-11-21 | 4.068 | 149,000 | -10,000 | 0.01% | 606,132 |
| 2024-11-22 | 2024-11-20 | 4.176 | 159,000 | -20,000 | 0.01% | 663,984 |
| 2024-11-20 | 2024-11-18 | 4.054 | 179,000 | -10,000 | 0.01% | 725,666 |
| 2024-11-18 | 2024-11-14 | 3.992 | 189,000 | +36,000 | 0.01% | 754,488 |
| 2024-11-14 | 2024-11-12 | 4.250 | 153,000 | +66,000 | 0.01% | 650,250 |
| 2024-11-12 | 2024-11-08 | 4.700 | 87,000 | +14,000 | 0.00% | 408,900 |
| 2024-11-11 | 2024-11-07 | 4.732 | 73,000 | +40,000 | 0.00% | 345,436 |
| 2024-11-07 | 2024-11-05 | 4.784 | 33,000 | -25,000 | 0.00% | 157,872 |
| 2024-11-06 | 2024-11-04 | 4.462 | 58,000 | -60,000 | 0.00% | 258,796 |
| 2024-11-04 | 2024-10-31 | 4.420 | 118,000 | -20,000 | 0.00% | 521,560 |
| 2024-11-01 | 2024-10-30 | 4.420 | 138,000 | +92,000 | 0.01% | 609,960 |
| 2024-10-31 | 2024-10-29 | 4.648 | 46,000 | -15,000 | 0.00% | 213,808 |
| 2024-10-29 | 2024-10-25 | 4.482 | 61,000 | +20,000 | 0.00% | 273,402 |
| 2024-10-28 | 2024-10-24 | 4.398 | 41,000 | +10,000 | 0.00% | 180,318 |
| 2024-10-25 | 2024-10-23 | 4.634 | 31,000 | -40,000 | 0.00% | 143,654 |
| 2024-10-24 | 2024-10-22 | 4.460 | 71,000 | +30,000 | 0.00% | 316,660 |
| 2024-10-23 | 2024-10-21 | 4.424 | 41,000 | -16,000 | 0.00% | 181,384 |
| 2024-10-22 | 2024-10-18 | 4.644 | 57,000 | -20,000 | 0.00% | 264,708 |
| 2024-10-21 | 2024-10-17 | 4.150 | 77,000 | -24,000 | 0.00% | 319,550 |
| 2024-10-18 | 2024-10-16 | 4.264 | 101,000 | +40,000 | 0.00% | 430,664 |
| 2024-10-17 | 2024-10-15 | 4.354 | 61,000 | +30,000 | 0.00% | 265,594 |
| 2024-10-15 | 2024-10-10 | 4.962 | 31,000 | -30,000 | 0.00% | 153,822 |
| 2024-10-14 | 2024-10-09 | 4.754 | 61,000 | -20,000 | 0.00% | 289,994 |
| 2024-10-10 | 2024-10-08 | 4.900 | 81,000 | +40,000 | 0.00% | 396,900 |
| 2024-10-09 | 2024-10-07 | 6.685 | 41,000 | +10,000 | 0.00% | 274,085 |
| 2024-10-04 | 2024-10-02 | 6.140 | 31,000 | -20,000 | 0.00% | 190,340 |
| 2024-10-03 | 2024-09-30 | 5.235 | 51,000 | -10,000 | 0.00% | 266,985 |
| 2024-09-30 | 2024-09-26 | 4.108 | 61,000 | -90,000 | 0.00% | 250,588 |
| 2024-09-27 | 2024-09-25 | 3.584 | 151,000 | +90,000 | 0.01% | 541,184 |
| 2024-09-26 | 2024-09-24 | 3.580 | 61,000 | -12,000 | 0.00% | 218,380 |
| 2024-09-24 | 2024-09-20 | 3.200 | 73,000 | -80,000 | 0.00% | 233,600 |
| 2024-09-23 | 2024-09-19 | 3.136 | 153,000 | -30,000 | 0.00% | 479,808 |
| 2024-09-20 | 2024-09-17 | 2.938 | 183,000 | -30,000 | 0.01% | 537,654 |
| 2024-09-17 | 2024-09-13 | 2.842 | 213,000 | +40,000 | 0.01% | 605,346 |
| 2024-09-16 | 2024-09-12 | 2.836 | 173,000 | -38,000 | 0.01% | 490,628 |
| 2024-09-13 | 2024-09-11 | 2.802 | 211,000 | +10,000 | 0.01% | 591,222 |
| 2024-09-12 | 2024-09-10 | 2.810 | 201,000 | +50,000 | 0.01% | 564,810 |
| 2024-09-10 | 2024-09-05 | 2.864 | 151,000 | -30,000 | 0.00% | 432,464 |
| 2024-09-04 | 2024-09-02 | 2.864 | 181,000 | +60,000 | 0.01% | 518,384 |
| 2024-09-03 | 2024-08-30 | 2.996 | 121,000 | -30,000 | 0.00% | 362,516 |
| 2024-09-02 | 2024-08-29 | 2.834 | 151,000 | -60,000 | 0.00% | 427,934 |
| 2024-08-30 | 2024-08-28 | 2.806 | 211,000 | +90,000 | 0.01% | 592,066 |
| 2024-08-29 | 2024-08-27 | 2.900 | 121,000 | -70,000 | 0.00% | 350,900 |
| 2024-08-28 | 2024-08-26 | 2.896 | 191,000 | -20,000 | 0.01% | 553,136 |
| 2024-08-27 | 2024-08-23 | 2.856 | 211,000 | +30,000 | 0.01% | 602,616 |
| 2024-08-22 | 2024-08-20 | 2.900 | 181,000 | +10,000 | 0.01% | 524,900 |
| 2024-08-21 | 2024-08-19 | 2.934 | 171,000 | -40,000 | 0.01% | 501,714 |
| 2024-08-20 | 2024-08-16 | 2.840 | 211,000 | -90,000 | 0.01% | 599,240 |
| 2024-08-19 | 2024-08-15 | 2.730 | 301,000 | +10,000 | 0.01% | 821,730 |
| 2024-08-16 | 2024-08-14 | 2.744 | 291,000 | +20,000 | 0.01% | 798,504 |
| 2024-08-14 | 2024-08-12 | 2.806 | 271,000 | +30,000 | 0.01% | 760,426 |
| 2024-08-09 | 2024-08-07 | 2.726 | 241,000 | -60,000 | 0.01% | 656,966 |
| 2024-08-08 | 2024-08-06 | 2.674 | 301,000 | -50,000 | 0.01% | 804,874 |
| 2024-08-07 | 2024-08-05 | 2.666 | 351,000 | +50,000 | 0.01% | 935,766 |
| 2024-08-06 | 2024-08-02 | 2.740 | 301,000 | +90,000 | 0.01% | 824,740 |
| 2024-08-02 | 2024-07-31 | 2.980 | 211,000 | -50,000 | 0.01% | 628,780 |
| 2024-07-31 | 2024-07-29 | 2.886 | 261,000 | -10,000 | 0.01% | 753,246 |
| 2024-07-30 | 2024-07-26 | 2.842 | 271,000 | -10,000 | 0.01% | 770,182 |
| 2024-07-29 | 2024-07-25 | 2.826 | 281,000 | +30,000 | 0.01% | 794,106 |
| 2024-07-26 | 2024-07-24 | 2.932 | 251,000 | +70,000 | 0.01% | 735,932 |
| 2024-07-24 | 2024-07-22 | 3.142 | 181,000 | -30,000 | 0.01% | 568,702 |
| 2024-07-23 | 2024-07-19 | 3.020 | 211,000 | +70,000 | 0.01% | 637,220 |
| 2024-07-22 | 2024-07-18 | 3.162 | 141,000 | -20,000 | 0.00% | 445,842 |
| 2024-07-19 | 2024-07-17 | 3.212 | 161,000 | -10,000 | 0.01% | 517,132 |
| 2024-07-18 | 2024-07-16 | 3.170 | 171,000 | +50,000 | 0.01% | 542,070 |
| 2024-07-17 | 2024-07-15 | 3.256 | 121,000 | +40,000 | 0.00% | 393,976 |
| 2024-07-16 | 2024-07-12 | 3.450 | 81,000 | -60,000 | 0.00% | 279,450 |
| 2024-07-15 | 2024-07-11 | 3.312 | 141,000 | -20,000 | 0.00% | 466,992 |
| 2024-07-11 | 2024-07-09 | 3.128 | 161,000 | -20,000 | 0.01% | 503,608 |
| 2024-07-10 | 2024-07-08 | 3.084 | 181,000 | -20,000 | 0.01% | 558,204 |
| 2024-07-09 | 2024-07-05 | 3.138 | 201,000 | +60,000 | 0.01% | 630,738 |
| 2024-07-05 | 2024-07-03 | 3.196 | 141,000 | -70,000 | 0.00% | 450,636 |
| 2024-07-03 | 2024-06-28 | 3.074 | 211,000 | -10,000 | 0.01% | 648,614 |
| 2024-07-02 | 2024-06-27 | 3.122 | 221,000 | +110,000 | 0.01% | 689,962 |
| 2024-06-28 | 2024-06-26 | 3.306 | 111,000 | -10,000 | 0.00% | 366,966 |
| 2024-06-26 | 2024-06-24 | 3.304 | 121,000 | +40,000 | 0.00% | 399,784 |
| 2024-06-21 | 2024-06-19 | 3.590 | 81,000 | -40,000 | 0.00% | 290,790 |
| 2024-06-20 | 2024-06-18 | 3.350 | 121,000 | +20,000 | 0.00% | 405,350 |
| 2024-06-18 | 2024-06-14 | 3.370 | 101,000 | -40,000 | 0.00% | 340,370 |
| 2024-06-17 | 2024-06-13 | 3.428 | 141,000 | -30,000 | 0.01% | 483,348 |
| 2024-06-14 | 2024-06-12 | 3.342 | 171,000 | +20,000 | 0.01% | 571,482 |
| 2024-06-13 | 2024-06-11 | 3.450 | 151,000 | -20,000 | 0.01% | 520,950 |
| 2024-06-12 | 2024-06-07 | 3.468 | 171,000 | +100,000 | 0.01% | 593,028 |
| 2024-06-11 | 2024-06-06 | 3.604 | 71,000 | -40,000 | 0.00% | 255,884 |
| 2024-06-07 | 2024-06-05 | 3.556 | 111,000 | -60,000 | 0.00% | 394,716 |
| 2024-06-06 | 2024-06-04 | 3.534 | 171,000 | -20,000 | 0.01% | 604,314 |
| 2024-06-05 | 2024-06-03 | 3.508 | 191,000 | +60,000 | 0.01% | 670,028 |
| 2024-05-31 | 2024-05-29 | 3.484 | 131,000 | +20,000 | 0.01% | 456,404 |
| 2024-05-30 | 2024-05-28 | 3.650 | 111,000 | -20,000 | 0.00% | 405,150 |
| 2024-05-29 | 2024-05-27 | 3.680 | 131,000 | -20,000 | 0.01% | 482,080 |
| 2024-05-28 | 2024-05-24 | 3.552 | 151,000 | +70,000 | 0.01% | 536,352 |
| 2024-05-23 | 2024-05-21 | 3.902 | 81,000 | +20,000 | 0.00% | 316,062 |
| 2024-05-02 | 2024-04-29 | 3.442 | 61,000 | -10,000 | 0.00% | 209,962 |
| 2024-04-30 | 2024-04-26 | 3.460 | 71,000 | -7,000 | 0.00% | 245,660 |
| 2024-04-29 | 2024-04-25 | 3.148 | 78,000 | -20,000 | 0.00% | 245,544 |
| 2024-04-26 | 2024-04-24 | 3.174 | 98,000 | -50,000 | 0.00% | 311,052 |
| 2024-04-25 | 2024-04-23 | 2.974 | 148,000 | -170,000 | 0.00% | 440,152 |
| 2024-04-24 | 2024-04-22 | 2.786 | 318,000 | -30,000 | 0.01% | 885,948 |
| 2024-04-23 | 2024-04-19 | 2.698 | 348,000 | +20,000 | 0.01% | 938,904 |
| 2024-04-22 | 2024-04-18 | 2.830 | 328,000 | -30,000 | 0.01% | 928,240 |
| 2024-04-19 | 2024-04-17 | 2.816 | 358,000 | -100,000 | 0.01% | 1,008,128 |
| 2024-04-18 | 2024-04-16 | 2.796 | 458,000 | +280,000 | 0.01% | 1,280,568 |
| 2024-04-16 | 2024-04-12 | 3.044 | 178,000 | +30,000 | 0.01% | 541,832 |
| 2024-04-11 | 2024-04-09 | 3.054 | 148,000 | -20,000 | 0.00% | 451,992 |
| 2024-04-10 | 2024-04-08 | 3.000 | 168,000 | +20,000 | 0.01% | 504,000 |
| 2024-04-03 | 2024-03-28 | 3.050 | 148,000 | -110,000 | 0.00% | 451,400 |
| 2024-04-02 | 2024-03-27 | 2.902 | 258,000 | -50,000 | 0.01% | 748,716 |
| 2024-03-26 | 2024-03-22 | 3.020 | 308,000 | +100,000 | 0.01% | 930,160 |
| 2024-03-25 | 2024-03-21 | 3.258 | 208,000 | +50,000 | 0.01% | 677,664 |
| 2024-03-22 | 2024-03-20 | 3.198 | 158,000 | -10,000 | 0.00% | 505,284 |
| 2024-03-21 | 2024-03-19 | 3.172 | 168,000 | -60,000 | 0.01% | 532,896 |
| 2024-03-20 | 2024-03-18 | 3.282 | 228,000 | -60,000 | 0.01% | 748,296 |
| 2024-03-19 | 2024-03-15 | 3.206 | 288,000 | +10,000 | 0.01% | 923,328 |
| 2024-03-18 | 2024-03-14 | 3.306 | 278,000 | -35,000 | 0.01% | 919,068 |
| 2024-03-15 | 2024-03-13 | 3.410 | 313,000 | +20,000 | 0.01% | 1,067,330 |
| 2024-03-13 | 2024-03-11 | 3.080 | 293,000 | -80,000 | 0.01% | 902,440 |
| 2024-03-12 | 2024-03-08 | 2.924 | 373,000 | -30,000 | 0.01% | 1,090,652 |
| 2024-03-11 | 2024-03-07 | 2.882 | 403,000 | +60,000 | 0.01% | 1,161,446 |
| 2024-03-08 | 2024-03-06 | 2.968 | 343,000 | -50,000 | 0.01% | 1,018,024 |
| 2024-03-07 | 2024-03-05 | 2.824 | 393,000 | -30,000 | 0.01% | 1,109,832 |
| 2024-03-06 | 2024-03-04 | 3.096 | 423,000 | +50,000 | 0.01% | 1,309,608 |
| 2024-03-04 | 2024-02-29 | 3.030 | 373,000 | -50,000 | 0.01% | 1,130,190 |
| 2024-03-01 | 2024-02-28 | 3.012 | 423,000 | +100,000 | 0.01% | 1,274,076 |
| 2024-02-29 | 2024-02-27 | 3.164 | 323,000 | -10,000 | 0.01% | 1,021,972 |
| 2024-02-28 | 2024-02-26 | 2.964 | 333,000 | +20,000 | 0.01% | 987,012 |
| 2024-02-27 | 2024-02-23 | 2.980 | 313,000 | +40,000 | 0.01% | 932,740 |
| 2024-02-26 | 2024-02-22 | 3.000 | 273,000 | +20,000 | 0.01% | 819,000 |
| 2024-02-23 | 2024-02-21 | 2.904 | 253,000 | +45,000 | 0.01% | 734,712 |
| 2024-02-22 | 2024-02-20 | 2.754 | 208,000 | +40,000 | 0.01% | 572,832 |
| 2024-02-21 | 2024-02-19 | 2.738 | 168,000 | +40,000 | 0.00% | 459,984 |
| 2024-02-20 | 2024-02-16 | 2.904 | 128,000 | -75,000 | 0.00% | 371,712 |
| 2024-02-15 | 2024-02-09 | 2.546 | 203,000 | +70,000 | 0.01% | 516,838 |
| 2024-02-14 | 2024-02-07 | 2.648 | 133,000 | -30,000 | 0.00% | 352,184 |
| 2024-02-08 | 2024-02-06 | 2.750 | 163,000 | -40,000 | 0.00% | 448,250 |
| 2024-02-07 | 2024-02-05 | 2.410 | 203,000 | -90,000 | 0.01% | 489,230 |
| 2024-02-06 | 2024-02-02 | 2.422 | 293,000 | +80,000 | 0.01% | 709,646 |
| 2024-02-05 | 2024-02-01 | 2.456 | 213,000 | -30,000 | 0.01% | 523,128 |
| 2024-02-02 | 2024-01-31 | 2.360 | 243,000 | +20,000 | 0.01% | 573,480 |
| 2024-02-01 | 2024-01-30 | 2.510 | 223,000 | +90,000 | 0.01% | 559,730 |
| 2024-01-30 | 2024-01-26 | 2.672 | 133,000 | +30,000 | 0.00% | 355,376 |
| 2024-01-29 | 2024-01-25 | 2.888 | 103,000 | +5,000 | 0.00% | 297,464 |
| 2024-01-26 | 2024-01-24 | 2.852 | 98,000 | -90,000 | 0.00% | 279,496 |
| 2024-01-25 | 2024-01-23 | 2.620 | 188,000 | -90,000 | 0.01% | 492,560 |
| 2024-01-24 | 2024-01-22 | 2.432 | 278,000 | +10,000 | 0.01% | 676,096 |
| 2024-01-23 | 2024-01-19 | 2.598 | 268,000 | +40,000 | 0.01% | 696,264 |
| 2024-01-22 | 2024-01-18 | 2.676 | 228,000 | -20,000 | 0.01% | 610,128 |
| 2024-01-19 | 2024-01-17 | 2.658 | 248,000 | +110,000 | 0.01% | 659,184 |
| 2024-01-18 | 2024-01-16 | 2.956 | 138,000 | +10,000 | 0.00% | 407,928 |
| 2024-01-16 | 2024-01-12 | 3.224 | 128,000 | -50,000 | 0.00% | 412,672 |
| 2024-01-15 | 2024-01-11 | 3.296 | 178,000 | -20,000 | 0.01% | 586,688 |
| 2024-01-12 | 2024-01-10 | 3.152 | 198,000 | +20,000 | 0.01% | 624,096 |
| 2024-01-11 | 2024-01-09 | 3.204 | 178,000 | -20,000 | 0.01% | 570,312 |
| 2024-01-10 | 2024-01-08 | 3.242 | 198,000 | +40,000 | 0.01% | 641,916 |
| 2024-01-09 | 2024-01-05 | 3.472 | 158,000 | +20,000 | 0.01% | 548,576 |
| 2024-01-05 | 2024-01-03 | 3.594 | 138,000 | +20,000 | 0.00% | 495,972 |
| 2024-01-04 | 2024-01-02 | 3.732 | 118,000 | +30,000 | 0.00% | 440,376 |
| 2024-01-02 | 2023-12-28 | 3.830 | 88,000 | -50,000 | 0.00% | 337,040 |
| 2023-12-29 | 2023-12-27 | 3.588 | 138,000 | +20,000 | 0.00% | 495,144 |
| 2023-12-18 | 2023-12-14 | 3.728 | 118,000 | -70,000 | 0.00% | 439,904 |
| 2023-12-15 | 2023-12-13 | 3.710 | 188,000 | +20,000 | 0.01% | 697,480 |
| 2023-12-14 | 2023-12-12 | 3.808 | 168,000 | -30,000 | 0.01% | 639,744 |
| 2023-12-13 | 2023-12-11 | 3.678 | 198,000 | +30,000 | 0.01% | 728,244 |
| 2023-12-12 | 2023-12-08 | 3.768 | 168,000 | +30,000 | 0.01% | 633,024 |
| 2023-12-11 | 2023-12-07 | 3.806 | 138,000 | -40,000 | 0.01% | 525,228 |
| 2023-12-08 | 2023-12-06 | 3.840 | 178,000 | +50,000 | 0.01% | 683,520 |
| 2023-12-07 | 2023-12-05 | 3.710 | 128,000 | -30,000 | 0.00% | 474,880 |
| 2023-12-06 | 2023-12-04 | 3.890 | 158,000 | -40,000 | 0.01% | 614,620 |
| 2023-12-05 | 2023-12-01 | 4.028 | 198,000 | -10,000 | 0.01% | 797,544 |
| 2023-12-04 | 2023-11-30 | 4.196 | 208,000 | -40,000 | 0.01% | 872,768 |
| 2023-12-01 | 2023-11-29 | 4.222 | 248,000 | +60,000 | 0.01% | 1,047,056 |
| 2023-11-29 | 2023-11-27 | 4.488 | 188,000 | +40,000 | 0.01% | 843,744 |
| 2023-11-28 | 2023-11-24 | 4.484 | 148,000 | +40,000 | 0.01% | 663,632 |
| 2023-11-27 | 2023-11-23 | 4.700 | 108,000 | -40,000 | 0.00% | 507,600 |
| 2023-11-23 | 2023-11-21 | 4.512 | 148,000 | -30,000 | 0.01% | 667,776 |
| 2023-11-21 | 2023-11-17 | 4.404 | 178,000 | +20,000 | 0.01% | 783,912 |
| 2023-11-20 | 2023-11-16 | 4.568 | 158,000 | -33,000 | 0.01% | 721,744 |
| 2023-11-17 | 2023-11-15 | 4.740 | 191,000 | +60,000 | 0.01% | 905,340 |
| 2023-11-15 | 2023-11-13 | 4.440 | 131,000 | -10,000 | 0.01% | 581,640 |
| 2023-11-14 | 2023-11-10 | 4.232 | 141,000 | +20,000 | 0.01% | 596,712 |
| 2023-11-09 | 2023-11-07 | 4.602 | 121,000 | +50,000 | 0.01% | 556,842 |
| 2023-11-06 | 2023-11-02 | 4.088 | 71,000 | -30,000 | 0.00% | 290,248 |
| 2023-11-02 | 2023-10-31 | 4.000 | 101,000 | +30,000 | 0.00% | 404,000 |
| 2023-10-31 | 2023-10-27 | 4.096 | 71,000 | -50,000 | 0.00% | 290,816 |
| 2023-10-27 | 2023-10-25 | 3.868 | 121,000 | +10,000 | 0.01% | 468,028 |
| 2023-10-26 | 2023-10-24 | 3.726 | 111,000 | -10,000 | 0.00% | 413,586 |
| 2023-10-24 | 2023-10-19 | 3.882 | 121,000 | +10,000 | 0.01% | 469,722 |
| 2023-10-19 | 2023-10-17 | 4.184 | 111,000 | +10,000 | 0.00% | 464,424 |
| 2023-10-17 | 2023-10-13 | 4.280 | 101,000 | +30,000 | 0.00% | 432,280 |
| 2023-10-13 | 2023-10-11 | 4.478 | 71,000 | -20,000 | 0.00% | 317,938 |
| 2023-10-12 | 2023-10-10 | 4.290 | 91,000 | +30,000 | 0.00% | 390,390 |
| 2023-10-11 | 2023-10-09 | 4.180 | 61,000 | -30,000 | 0.00% | 254,980 |
| 2023-10-05 | 2023-10-03 | 4.162 | 91,000 | +30,000 | 0.00% | 378,742 |
| 2023-10-04 | 2023-09-29 | 4.416 | 61,000 | -40,000 | 0.00% | 269,376 |
| 2023-10-03 | 2023-09-28 | 4.108 | 101,000 | +10,000 | 0.00% | 414,908 |
| 2023-09-28 | 2023-09-26 | 4.196 | 91,000 | +10,000 | 0.00% | 381,836 |
| 2023-09-27 | 2023-09-25 | 4.352 | 81,000 | +20,000 | 0.00% | 352,512 |
| 2023-09-26 | 2023-09-22 | 4.616 | 61,000 | -50,000 | 0.00% | 281,576 |
| 2023-09-25 | 2023-09-21 | 4.290 | 111,000 | +30,000 | 0.01% | 476,190 |
| 2023-09-20 | 2023-09-18 | 4.624 | 81,000 | +20,000 | 0.00% | 374,544 |
| 2023-09-19 | 2023-09-15 | 4.838 | 61,000 | -20,000 | 0.00% | 295,118 |
| 2023-09-18 | 2023-09-14 | 4.812 | 81,000 | +20,000 | 0.00% | 389,772 |
| 2023-09-15 | 2023-09-13 | 4.752 | 61,000 | +20,000 | 0.00% | 289,872 |
| 2023-09-14 | 2023-09-12 | 4.806 | 41,000 | -20,000 | 0.00% | 197,046 |
| 2023-09-13 | 2023-09-11 | 4.866 | 61,000 | -10,000 | 0.00% | 296,826 |
| 2023-09-12 | 2023-09-07 | 4.892 | 71,000 | +10,000 | 0.00% | 347,332 |
| 2023-09-11 | 2023-09-06 | 5.090 | 61,000 | +20,000 | 0.00% | 310,490 |
| 2023-09-06 | 2023-09-04 | 5.390 | 41,000 | -20,000 | 0.00% | 220,990 |
| 2023-09-04 | 2023-08-30 | 5.145 | 61,000 | +20,000 | 0.00% | 313,845 |
| 2023-08-31 | 2023-08-29 | 5.230 | 41,000 | -20,000 | 0.00% | 214,430 |
| 2023-08-29 | 2023-08-25 | 4.840 | 61,000 | +20,000 | 0.00% | 295,240 |
| 2023-08-28 | 2023-08-24 | 5.090 | 41,000 | -20,000 | 0.00% | 208,690 |
| 2023-08-25 | 2023-08-23 | 4.740 | 61,000 | -20,000 | 0.00% | 289,140 |
| 2023-08-24 | 2023-08-22 | 4.728 | 81,000 | +40,000 | 0.00% | 382,968 |
| 2023-08-21 | 2023-08-17 | 5.140 | 41,000 | -100,000 | 0.00% | 210,740 |
| 2023-08-17 | 2023-08-15 | 5.180 | 141,000 | +50,000 | 0.01% | 730,380 |
| 2023-08-16 | 2023-08-14 | 5.270 | 91,000 | +10,000 | 0.01% | 479,570 |
| 2023-08-15 | 2023-08-11 | 5.400 | 81,000 | +40,000 | 0.01% | 437,400 |
| 2023-08-10 | 2023-08-08 | 5.685 | 41,000 | +30,000 | 0.00% | 233,085 |
| 2023-07-31 | 2023-07-27 | 5.650 | 11,000 | -10,000 | 0.00% | 62,150 |
| 2023-07-28 | 2023-07-26 | 5.325 | 21,000 | +10,000 | 0.00% | 111,825 |
| 2023-07-27 | 2023-07-25 | 5.410 | 11,000 | -3,000 | 0.00% | 59,510 |
| 2023-07-26 | 2023-07-24 | 4.824 | 14,000 | +3,000 | 0.00% | 67,536 |
| 2023-07-19 | 2023-07-14 | 5.355 | 11,000 | -50,000 | 0.00% | 58,905 |
| 2023-07-18 | 2023-07-13 | 5.400 | 61,000 | -53,500 | 0.00% | 329,400 |
| 2023-07-14 | 2023-07-12 | 5.010 | 114,500 | -58,500 | 0.01% | 573,645 |
| 2023-07-13 | 2023-07-11 | 4.824 | 173,000 | -20,000 | 0.01% | 834,552 |
| 2023-07-10 | 2023-07-06 | 4.700 | 193,000 | +30,000 | 0.01% | 907,100 |
| 2023-07-05 | 2023-07-03 | 4.978 | 163,000 | -50,000 | 0.01% | 811,414 |
| 2023-07-04 | 2023-06-30 | 4.636 | 213,000 | -30,000 | 0.01% | 987,468 |
| 2023-07-03 | 2023-06-29 | 4.680 | 243,000 | +80,000 | 0.01% | 1,137,240 |
| 2023-06-30 | 2023-06-28 | 4.858 | 163,000 | -10,000 | 0.01% | 791,854 |
| 2023-06-29 | 2023-06-27 | 4.810 | 173,000 | -40,000 | 0.01% | 832,130 |
| 2023-06-27 | 2023-06-23 | 4.592 | 213,000 | +30,000 | 0.01% | 978,096 |
| 2023-06-26 | 2023-06-21 | 4.782 | 183,000 | +20,000 | 0.01% | 875,106 |
| 2023-06-23 | 2023-06-20 | 5.060 | 163,000 | +80,000 | 0.01% | 824,780 |
| 2023-06-21 | 2023-06-19 | 5.335 | 83,000 | +20,000 | 0.01% | 442,805 |
| 2023-06-20 | 2023-06-16 | 5.475 | 63,000 | -50,000 | 0.00% | 344,925 |
| 2023-06-19 | 2023-06-15 | 5.400 | 113,000 | -60,000 | 0.01% | 610,200 |
| 2023-06-15 | 2023-06-13 | 5.000 | 173,000 | -30,000 | 0.01% | 865,000 |
| 2023-06-13 | 2023-06-09 | 4.746 | 203,000 | -80,000 | 0.01% | 963,438 |
| 2023-06-07 | 2023-06-05 | 4.520 | 283,000 | +10,000 | 0.02% | 1,279,160 |
| 2023-06-05 | 2023-06-01 | 4.056 | 273,000 | -10,000 | 0.02% | 1,107,288 |
| 2023-05-04 | 2023-05-02 | 4.768 | 283,000 | -20,000 | 0.02% | 1,349,344 |
| 2023-04-28 | 2023-04-26 | 4.702 | 303,000 | -80,000 | 0.02% | 1,424,706 |
| 2023-04-27 | 2023-04-25 | 4.588 | 383,000 | +80,000 | 0.02% | 1,757,204 |
| 2023-04-21 | 2023-04-19 | 5.330 | 303,000 | +230,000 | 0.02% | 1,614,990 |
| 2023-04-11 | 2023-04-04 | 5.700 | 73,000 | +10,000 | 0.01% | 416,100 |
| 2023-03-28 | 2023-03-24 | 5.700 | 63,000 | -10,000 | 0.00% | 359,100 |
| 2023-03-21 | 2023-03-17 | 5.080 | 73,000 | -10,000 | 0.01% | 370,840 |
| 2023-03-13 | 2023-03-09 | 5.005 | 83,000 | +10,000 | 0.01% | 415,415 |
| 2023-03-03 | 2023-03-01 | 5.715 | 73,000 | -120,000 | 0.01% | 417,195 |
| 2023-03-02 | 2023-02-28 | 5.045 | 193,000 | -20,000 | 0.02% | 973,685 |
| 2023-03-01 | 2023-02-27 | 5.200 | 213,000 | -60,000 | 0.02% | 1,107,600 |
| 2023-02-28 | 2023-02-24 | 5.250 | 273,000 | +200,000 | 0.02% | 1,433,250 |
| 2023-02-22 | 2023-02-20 | 6.135 | 73,000 | -80,000 | 0.01% | 447,855 |
| 2023-02-21 | 2023-02-17 | 6.000 | 153,000 | -20,000 | 0.02% | 918,000 |
| 2023-02-20 | 2023-02-16 | 6.275 | 173,000 | +100,000 | 0.02% | 1,085,575 |
| 2023-02-14 | 2023-02-10 | 6.270 | 73,000 | +52,000 | 0.01% | 457,710 |
| 2023-02-13 | 2023-02-09 | 6.920 | 21,000 | -3,000 | 0.00% | 145,320 |
| 2023-02-08 | 2023-02-06 | 6.595 | 24,000 | +11,000 | 0.00% | 158,280 |
| 2023-02-07 | 2023-02-03 | 7.120 | 13,000 | +2,000 | 0.00% | 92,560 |
| 2023-02-03 | 2023-02-01 | 7.305 | 11,000 | -10,000 | 0.00% | 80,355 |
| 2023-02-02 | 2023-01-31 | 6.870 | 21,000 | +10,000 | 0.00% | 144,270 |
| 2023-01-30 | 2023-01-26 | 7.550 | 11,000 | -10,000 | 0.00% | 83,050 |
| 2023-01-18 | 2023-01-16 | 6.800 | 21,000 | +10,000 | 0.00% | 142,800 |
| 2023-01-11 | 2023-01-09 | 7.040 | 11,000 | -10,000 | 0.00% | 77,440 |
| 2023-01-06 | 2023-01-04 | 6.625 | 21,000 | -10,000 | 0.00% | 139,125 |
| 2023-01-05 | 2023-01-03 | 6.090 | 31,000 | +10,000 | 0.00% | 188,790 |
| 2022-12-29 | 2022-12-23 | 5.815 | 21,000 | -10,000 | 0.00% | 122,115 |
| 2022-12-28 | 2022-12-22 | 6.050 | 31,000 | -10,000 | 0.00% | 187,550 |
| 2022-12-23 | 2022-12-21 | 5.540 | 41,000 | +10,000 | 0.00% | 227,140 |
| 2022-12-20 | 2022-12-16 | 5.930 | 31,000 | -40,000 | 0.00% | 183,830 |
| 2022-12-19 | 2022-12-15 | 5.870 | 71,000 | +40,000 | 0.01% | 416,770 |
| 2022-12-15 | 2022-12-13 | 6.120 | 31,000 | -4,000 | 0.00% | 189,720 |
| 2022-12-14 | 2022-12-12 | 6.015 | 35,000 | +14,000 | 0.00% | 210,525 |
| 2022-12-12 | 2022-12-08 | 6.290 | 21,000 | -33,000 | 0.00% | 132,090 |
| 2022-12-09 | 2022-12-07 | 5.560 | 54,000 | +33,000 | 0.01% | 300,240 |
| 2022-12-07 | 2022-12-05 | 6.250 | 21,000 | -65,000 | 0.00% | 131,250 |
| 2022-12-06 | 2022-12-02 | 5.280 | 86,000 | -1,000 | 0.01% | 454,080 |
| 2022-12-05 | 2022-12-01 | 5.130 | 87,000 | +48,000 | 0.01% | 446,310 |
| 2022-12-01 | 2022-11-29 | 4.814 | 39,000 | -2,000 | 0.00% | 187,746 |
| 2022-11-30 | 2022-11-28 | 4.152 | 41,000 | +2,000 | 0.00% | 170,232 |
| 2022-11-28 | 2022-11-24 | 4.556 | 39,000 | -40,000 | 0.00% | 177,684 |
| 2022-11-23 | 2022-11-21 | 4.682 | 79,000 | +2,000 | 0.01% | 369,878 |
| 2022-11-22 | 2022-11-18 | 4.984 | 77,000 | +40,000 | 0.01% | 383,768 |
| 2022-11-17 | 2022-11-15 | 5.170 | 37,000 | -2,000 | 0.00% | 191,290 |
| 2022-11-16 | 2022-11-14 | 4.520 | 39,000 | -2,000 | 0.00% | 176,280 |
| 2022-11-15 | 2022-11-11 | 4.374 | 41,000 | -4,000 | 0.00% | 179,334 |
| 2022-11-14 | 2022-11-10 | 3.636 | 45,000 | +2,000 | 0.00% | 163,620 |
| 2022-11-08 | 2022-11-04 | 3.868 | 43,000 | -54,000 | 0.00% | 166,324 |
| 2022-11-07 | 2022-11-03 | 3.364 | 97,000 | +37,000 | 0.01% | 326,308 |
| 2022-11-04 | 2022-11-02 | 3.638 | 60,000 | +7,000 | 0.00% | 218,280 |
| 2022-11-03 | 2022-11-01 | 3.474 | 53,000 | -84,000 | 0.00% | 184,122 |
| 2022-11-01 | 2022-10-28 | 2.922 | 137,000 | +32,000 | 0.01% | 400,314 |
| 2022-10-31 | 2022-10-27 | 3.288 | 105,000 | +54,000 | 0.01% | 345,240 |
| 2022-10-28 | 2022-10-26 | 3.220 | 51,000 | -78,000 | 0.00% | 164,220 |
| 2022-10-27 | 2022-10-25 | 3.074 | 129,000 | +5,000 | 0.01% | 396,546 |
| 2022-10-26 | 2022-10-24 | 2.912 | 124,000 | -21,000 | 0.01% | 361,088 |
| 2022-10-24 | 2022-10-20 | 3.644 | 145,000 | +32,000 | 0.01% | 528,380 |
| 2022-10-21 | 2022-10-19 | 3.850 | 113,000 | +30,000 | 0.01% | 435,050 |
| 2022-10-20 | 2022-10-18 | 4.200 | 83,000 | -2,000 | 0.01% | 348,600 |
| 2022-10-19 | 2022-10-17 | 3.900 | 85,000 | +4,000 | 0.01% | 331,500 |
| 2022-10-18 | 2022-10-14 | 3.880 | 81,000 | -50,000 | 0.01% | 314,280 |
| 2022-10-14 | 2022-10-12 | 4.062 | 131,000 | +30,000 | 0.01% | 532,122 |
| 2022-10-13 | 2022-10-11 | 4.068 | 101,000 | +30,000 | 0.01% | 410,868 |
| 2022-10-11 | 2022-10-07 | 4.770 | 71,000 | +44,000 | 0.01% | 338,670 |
| 2022-10-07 | 2022-10-05 | 5.195 | 27,000 | -69,000 | 0.00% | 140,265 |
| 2022-10-06 | 2022-10-03 | 4.490 | 96,000 | +14,000 | 0.01% | 431,040 |
| 2022-10-03 | 2022-09-29 | 4.650 | 82,000 | +56,000 | 0.01% | 381,300 |
| 2022-09-29 | 2022-09-27 | 5.205 | 26,000 | -40,000 | 0.00% | 135,330 |
| 2022-09-27 | 2022-09-23 | 4.960 | 66,000 | +1,000 | 0.01% | 327,360 |
| 2022-09-23 | 2022-09-21 | 5.420 | 65,000 | +41,000 | 0.01% | 352,300 |
| 2022-09-21 | 2022-09-19 | 5.525 | 24,000 | +3,000 | 0.00% | 132,600 |
| 2022-09-13 | 2022-09-08 | 6.145 | 21,000 | -2,000 | 0.00% | 129,045 |
| 2022-09-09 | 2022-09-07 | 6.285 | 23,000 | +2,000 | 0.00% | 144,555 |
| 2022-09-08 | 2022-09-06 | 6.460 | 21,000 | +10,000 | 0.00% | 135,660 |
| 2022-09-06 | 2022-09-02 | 6.700 | 11,000 | -2,000 | 0.00% | 73,700 |
| 2022-09-01 | 2022-08-30 | 6.980 | 13,000 | +2,000 | 0.00% | 90,740 |
| 2022-08-08 | 2022-08-04 | 7.610 | 11,000 | -2,000 | 0.00% | 83,710 |
| 2022-08-02 | 2022-07-29 | 7.435 | 13,000 | +2,000 | 0.00% | 96,655 |
| 2022-07-29 | 2022-07-27 | 8.220 | 11,000 | -6,000 | 0.00% | 90,420 |
| 2022-07-28 | 2022-07-26 | 8.450 | 17,000 | +13,600 | 0.00% | 143,650 |
| 2022-07-26 | 2022-07-22 | 8.450 | 3,400 | -13,600 | 0.00% | 28,730 |
| 2022-07-20 | 2022-07-18 | 8.400 | 17,000 | -3,000 | 0.00% | 142,800 |
| 2022-07-14 | 2022-07-12 | 8.250 | 20,000 | +5,000 | 0.00% | 165,000 |
| 2022-07-13 | 2022-07-11 | 8.540 | 15,000 | +4,000 | 0.00% | 128,100 |
| 2022-07-08 | 2022-07-06 | 9.240 | 11,000 | +2,000 | 0.00% | 101,640 |
| 2022-07-07 | 2022-07-05 | 9.520 | 9,000 | -1,000 | 0.00% | 85,680 |
| 2022-07-06 | 2022-07-04 | 9.620 | 10,000 | +2,000 | 0.00% | 96,200 |
| 2022-07-05 | 2022-06-30 | 9.600 | 8,000 | +5,000 | 0.00% | 76,800 |
| 2022-06-29 | 2022-06-27 | 10.410 | 3,000 | -10,000 | 0.00% | 31,230 |
| 2022-06-28 | 2022-06-24 | 9.480 | 13,000 | -2,000 | 0.00% | 123,240 |
| 2022-06-27 | 2022-06-23 | 8.850 | 15,000 | +1,000 | 0.00% | 132,750 |
| 2022-06-23 | 2022-06-21 | 9.250 | 14,000 | -1,000 | 0.00% | 129,500 |
| 2022-06-17 | 2022-06-15 | 9.040 | 15,000 | -4,000 | 0.00% | 135,600 |
| 2022-06-15 | 2022-06-13 | 8.620 | 19,000 | +4,000 | 0.00% | 163,780 |
| 2022-06-13 | 2022-06-09 | 9.230 | 15,000 | +1,000 | 0.00% | 138,450 |
| 2022-06-10 | 2022-06-08 | 9.530 | 14,000 | -1,000 | 0.00% | 133,420 |
| 2022-06-01 | 2022-05-30 | 7.830 | 15,000 | -4,000 | 0.00% | 117,450 |
| 2022-05-31 | 2022-05-27 | 7.250 | 19,000 | -1,600 | 0.00% | 137,750 |
| 2022-05-26 | 2022-05-24 | 6.750 | 20,600 | +1,600 | 0.00% | 139,050 |
| 2022-05-25 | 2022-05-23 | 7.270 | 19,000 | +4,000 | 0.00% | 138,130 |
| 2022-05-20 | 2022-05-18 | 7.550 | 15,000 | -6,000 | 0.00% | 113,250 |
| 2022-05-19 | 2022-05-17 | 7.600 | 21,000 | -2,000 | 0.00% | 159,600 |
| 2022-05-17 | 2022-05-13 | 6.820 | 23,000 | -1,000 | 0.00% | 156,860 |
| 2022-05-16 | 2022-05-12 | 6.250 | 24,000 | +1,000 | 0.00% | 150,000 |
| 2022-05-11 | 2022-05-06 | 6.850 | 23,000 | +8,000 | 0.00% | 157,550 |
| 2022-05-04 | 2022-04-29 | 8.490 | 15,000 | -8,000 | 0.00% | 127,350 |
| 2022-04-21 | 2022-04-19 | 7.430 | 23,000 | +4,000 | 0.01% | 170,890 |
| 2022-04-20 | 2022-04-14 | 8.040 | 19,000 | -2,000 | 0.00% | 152,760 |
| 2022-04-13 | 2022-04-11 | 7.540 | 21,000 | +1,000 | 0.01% | 158,340 |
| 2022-04-12 | 2022-04-08 | 8.470 | 20,000 | +1,000 | 0.01% | 169,400 |
| 2022-04-11 | 2022-04-07 | 8.770 | 19,000 | +6,000 | 0.01% | 166,630 |
| 2022-04-08 | 2022-04-06 | 9.070 | 13,000 | +5,000 | 0.00% | 117,910 |
| 2022-04-07 | 2022-04-04 | 9.900 | 8,000 | -4,000 | 0.00% | 79,200 |
| 2022-04-06 | 2022-04-01 | 8.880 | 12,000 | +3,000 | 0.00% | 106,560 |
| 2022-04-04 | 2022-03-31 | 9.070 | 9,000 | +1,000 | 0.00% | 81,630 |
| 2022-04-01 | 2022-03-30 | 9.340 | 8,000 | -6,000 | 0.00% | 74,720 |
| 2022-03-31 | 2022-03-29 | 9.210 | 14,000 | -2,600 | 0.00% | 128,940 |
| 2022-03-30 | 2022-03-28 | 8.770 | 16,600 | +4,600 | 0.00% | 145,582 |
| 2022-03-28 | 2022-03-24 | 9.260 | 12,000 | +2,000 | 0.00% | 111,120 |
| 2022-03-24 | 2022-03-22 | 9.530 | 10,000 | -6,000 | 0.00% | 95,300 |
| 2022-03-22 | 2022-03-18 | 8.860 | 16,000 | +6,000 | 0.00% | 141,760 |
| 2022-03-21 | 2022-03-17 | 9.140 | 10,000 | -1,000 | 0.00% | 91,400 |
| 2022-03-18 | 2022-03-16 | 7.950 | 11,000 | -5,000 | 0.00% | 87,450 |
| 2022-03-16 | 2022-03-14 | 6.530 | 16,000 | +7,000 | 0.00% | 104,480 |
| 2022-03-15 | 2022-03-11 | 8.500 | 9,000 | +2,000 | 0.00% | 76,500 |
| 2022-03-10 | 2022-03-08 | 8.980 | 7,000 | +1,000 | 0.00% | 62,860 |
| 2022-03-03 | 2022-03-01 | 12.590 | 6,000 | -2,000 | 0.00% | 75,540 |
| 2022-03-01 | 2022-02-25 | 12.400 | 8,000 | +2,000 | 0.00% | 99,200 |
| 2022-02-24 | 2022-02-22 | 12.950 | 6,000 | +3,000 | 0.00% | 77,700 |
| 2022-01-14 | 2022-01-12 | 16.800 | 3,000 | -600 | 0.00% | 50,400 |
| 2022-01-04 | 2021-12-31 | 15.800 | 3,600 | -1,400 | 0.00% | 56,880 |
| 2021-12-21 | 2021-12-17 | 15.890 | 5,000 | +2,000 | 0.00% | 79,450 |
| 2021-12-17 | 2021-12-15 | 16.540 | 3,000 | +2,000 | 0.00% | 49,620 |
| 2021-10-26 | 2021-10-22 | 22.840 | 1,000 | -1,000 | 0.00% | 22,840 |
| 2021-09-03 | 2021-09-01 | 22.900 | 2,000 | -1,600 | 0.00% | 45,800 |
| 2021-08-18 | 2021-08-16 | 21.200 | 3,600 | +1,600 | 0.00% | 76,320 |
| 2021-08-17 | 2021-08-13 | 22.380 | 2,000 | +1,000 | 0.00% | 44,760 |
| 2021-08-12 | 2021-08-10 | 24.100 | 1,000 | -1,400 | 0.00% | 24,100 |
| 2021-08-11 | 2021-08-09 | 22.990 | 2,400 | +1,400 | 0.00% | 55,176 |
| 2021-08-06 | 2021-08-04 | 24.380 | 1,000 | -1,200 | 0.00% | 24,380 |
| 2021-08-03 | 2021-07-30 | 23.740 | 2,200 | +1,200 | 0.00% | 52,228 |
| 2021-07-30 | 2021-07-28 | 21.510 | 1,000 | +1,000 | 0.00% | 21,510 |
| 2021-03-26 | 2021-03-24 | 35.250 | 0 | -400 | ||
| 2021-03-16 | 2021-03-12 | 39.050 | 400 | +400 | 0.00% | 15,620 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy