History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 179,640 | +0 | 0.01% | 1,229,636 |
| 2025-10-13 | 2025-10-09 | 7.325 | 179,640 | +0 | 0.01% | 1,315,863 |
| 2025-10-10 | 2025-10-08 | 7.440 | 179,640 | +0 | 0.01% | 1,336,522 |
| 2025-10-09 | 2025-10-06 | 7.535 | 179,640 | -106,000 | 0.01% | 1,353,587 |
| 2025-10-08 | 2025-10-03 | 7.690 | 285,640 | +3,500 | 0.02% | 2,196,572 |
| 2025-10-06 | 2025-10-02 | 7.860 | 282,140 | -1,500 | 0.02% | 2,217,620 |
| 2025-10-03 | 2025-09-30 | 7.360 | 283,640 | -127,000 | 0.02% | 2,087,590 |
| 2025-10-02 | 2025-09-29 | 7.040 | 410,640 | -2,800 | 0.03% | 2,890,906 |
| 2025-09-26 | 2025-09-24 | 7.060 | 413,440 | +11,000 | 0.03% | 2,918,886 |
| 2025-09-25 | 2025-09-23 | 6.720 | 402,440 | +2,000 | 0.03% | 2,704,397 |
| 2025-09-24 | 2025-09-22 | 6.920 | 400,440 | +5,000 | 0.03% | 2,771,045 |
| 2025-09-23 | 2025-09-19 | 6.995 | 395,440 | -1,000 | 0.03% | 2,766,103 |
| 2025-09-19 | 2025-09-17 | 7.090 | 396,440 | +7,000 | 0.03% | 2,810,760 |
| 2025-09-17 | 2025-09-15 | 6.480 | 389,440 | +1,000 | 0.03% | 2,523,571 |
| 2025-09-16 | 2025-09-12 | 6.350 | 388,440 | +1,000 | 0.02% | 2,466,594 |
| 2025-09-12 | 2025-09-10 | 6.185 | 387,440 | -2,000 | 0.02% | 2,396,316 |
| 2025-09-11 | 2025-09-09 | 6.015 | 389,440 | -4,000 | 0.02% | 2,342,482 |
| 2025-09-08 | 2025-09-04 | 5.545 | 393,440 | +2,000 | 0.02% | 2,181,625 |
| 2025-09-05 | 2025-09-03 | 5.740 | 391,440 | +112,000 | 0.02% | 2,246,866 |
| 2025-09-04 | 2025-09-02 | 5.840 | 279,440 | -5,000 | 0.02% | 1,631,930 |
| 2025-09-01 | 2025-08-28 | 5.690 | 284,440 | +10,000 | 0.02% | 1,618,464 |
| 2025-08-29 | 2025-08-27 | 5.780 | 274,440 | +2,000 | 0.02% | 1,586,263 |
| 2025-08-28 | 2025-08-26 | 5.960 | 272,440 | -3,100 | 0.01% | 1,623,742 |
| 2025-08-27 | 2025-08-25 | 6.050 | 275,540 | -15,000 | 0.02% | 1,667,017 |
| 2025-08-26 | 2025-08-22 | 5.680 | 290,540 | -8,020 | 0.02% | 1,650,267 |
| 2025-08-21 | 2025-08-19 | 5.490 | 298,560 | +11,400 | 0.02% | 1,639,094 |
| 2025-08-20 | 2025-08-18 | 5.570 | 287,160 | +20,000 | 0.01% | 1,599,481 |
| 2025-08-19 | 2025-08-15 | 5.505 | 267,160 | +10,000 | 0.01% | 1,470,716 |
| 2025-08-18 | 2025-08-14 | 5.560 | 257,160 | +2,000 | 0.01% | 1,429,810 |
| 2025-08-15 | 2025-08-13 | 5.670 | 255,160 | -8,000 | 0.01% | 1,446,757 |
| 2025-08-14 | 2025-08-12 | 5.305 | 263,160 | +4,000 | 0.01% | 1,396,064 |
| 2025-08-05 | 2025-08-01 | 5.230 | 259,160 | +2,000 | 0.01% | 1,355,407 |
| 2025-08-01 | 2025-07-30 | 5.440 | 257,160 | +20,400 | 0.01% | 1,398,950 |
| 2025-07-31 | 2025-07-29 | 5.740 | 236,760 | +141,000 | 0.01% | 1,359,002 |
| 2025-07-29 | 2025-07-25 | 5.800 | 95,760 | -1,000 | 0.01% | 555,408 |
| 2025-07-23 | 2025-07-21 | 5.635 | 96,760 | +18,500 | 0.01% | 545,243 |
| 2025-07-18 | 2025-07-16 | 5.310 | 78,260 | -20,000 | 0.00% | 415,561 |
| 2025-07-17 | 2025-07-15 | 5.330 | 98,260 | -270,000 | 0.01% | 523,726 |
| 2025-07-15 | 2025-07-11 | 4.996 | 368,260 | -14,900 | 0.02% | 1,839,827 |
| 2025-07-10 | 2025-07-08 | 5.145 | 383,160 | +14,900 | 0.02% | 1,971,358 |
| 2025-07-08 | 2025-07-04 | 4.936 | 368,260 | +20,000 | 0.02% | 1,817,731 |
| 2025-07-04 | 2025-07-02 | 5.035 | 348,260 | +200,000 | 0.02% | 1,753,489 |
| 2025-06-30 | 2025-06-26 | 5.185 | 148,260 | -300,000 | 0.01% | 768,728 |
| 2025-06-27 | 2025-06-25 | 5.205 | 448,260 | -162,000 | 0.02% | 2,333,193 |
| 2025-06-26 | 2025-06-24 | 5.090 | 610,260 | -1,000 | 0.03% | 3,106,223 |
| 2025-06-25 | 2025-06-23 | 4.882 | 611,260 | -12,000 | 0.03% | 2,984,171 |
| 2025-06-24 | 2025-06-20 | 4.752 | 623,260 | +215,000 | 0.03% | 2,961,732 |
| 2025-06-23 | 2025-06-19 | 4.708 | 408,260 | -180,000 | 0.02% | 1,922,088 |
| 2025-06-20 | 2025-06-18 | 4.946 | 588,260 | -1,400 | 0.03% | 2,909,534 |
| 2025-06-17 | 2025-06-13 | 4.986 | 589,660 | +10,000 | 0.03% | 2,940,045 |
| 2025-06-16 | 2025-06-12 | 5.185 | 579,660 | +190,000 | 0.03% | 3,005,537 |
| 2025-06-13 | 2025-06-11 | 5.420 | 389,660 | -190,000 | 0.02% | 2,111,957 |
| 2025-06-12 | 2025-06-10 | 5.295 | 579,660 | -17,600 | 0.03% | 3,069,300 |
| 2025-06-11 | 2025-06-09 | 5.355 | 597,260 | -32,000 | 0.03% | 3,198,327 |
| 2025-06-09 | 2025-06-05 | 5.145 | 629,260 | -500,000 | 0.03% | 3,237,543 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,129,260 | +400,000 | 0.06% | 5,589,837 |
| 2025-06-05 | 2025-06-03 | 4.900 | 729,260 | -300,000 | 0.04% | 3,573,374 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,029,260 | +201,500 | 0.05% | 4,930,155 |
| 2025-06-03 | 2025-05-30 | 4.870 | 827,760 | +200,000 | 0.04% | 4,031,191 |
| 2025-06-02 | 2025-05-29 | 5.115 | 627,760 | -300,000 | 0.03% | 3,210,992 |
| 2025-05-29 | 2025-05-27 | 4.904 | 927,760 | +200,000 | 0.05% | 4,549,735 |
| 2025-05-27 | 2025-05-23 | 5.015 | 727,760 | +200,000 | 0.04% | 3,649,716 |
| 2025-05-26 | 2025-05-22 | 5.025 | 527,760 | +150,000 | 0.03% | 2,651,994 |
| 2025-05-23 | 2025-05-21 | 5.210 | 377,760 | -100,000 | 0.02% | 1,968,130 |
| 2025-05-19 | 2025-05-15 | 5.120 | 477,760 | +200,000 | 0.02% | 2,446,131 |
| 2025-05-16 | 2025-05-14 | 5.280 | 277,760 | -100,000 | 0.01% | 1,466,573 |
| 2025-05-14 | 2025-05-12 | 5.445 | 377,760 | -190,000 | 0.02% | 2,056,903 |
| 2025-05-13 | 2025-05-09 | 4.928 | 567,760 | +100,000 | 0.03% | 2,797,921 |
| 2025-05-12 | 2025-05-08 | 5.010 | 467,760 | -10,000 | 0.02% | 2,343,478 |
| 2025-05-09 | 2025-05-07 | 4.974 | 477,760 | +101,700 | 0.02% | 2,376,378 |
| 2025-05-07 | 2025-05-02 | 5.080 | 376,060 | +3,000 | 0.02% | 1,910,385 |
| 2025-05-06 | 2025-04-30 | 4.770 | 373,060 | +2,900 | 0.02% | 1,779,496 |
| 2025-04-28 | 2025-04-24 | 4.570 | 370,160 | +100,000 | 0.02% | 1,691,631 |
| 2025-04-25 | 2025-04-23 | 4.708 | 270,160 | -1,000 | 0.01% | 1,271,913 |
| 2025-04-23 | 2025-04-17 | 4.408 | 271,160 | +81,200 | 0.01% | 1,195,273 |
| 2025-04-22 | 2025-04-16 | 4.258 | 189,960 | +16,400 | 0.01% | 808,850 |
| 2025-04-17 | 2025-04-15 | 4.598 | 173,560 | -100,000 | 0.01% | 798,029 |
| 2025-04-15 | 2025-04-11 | 4.464 | 273,560 | +200,000 | 0.01% | 1,221,172 |
| 2025-04-14 | 2025-04-10 | 4.308 | 73,560 | -25,400 | 0.00% | 316,896 |
| 2025-04-11 | 2025-04-09 | 4.100 | 98,960 | +12,000 | 0.00% | 405,736 |
| 2025-04-09 | 2025-04-07 | 3.610 | 86,960 | -10,600 | 0.00% | 313,926 |
| 2025-04-08 | 2025-04-03 | 5.520 | 97,560 | -190,000 | 0.01% | 538,531 |
| 2025-04-03 | 2025-04-01 | 5.715 | 287,560 | +200,000 | 0.02% | 1,643,405 |
| 2025-04-01 | 2025-03-28 | 5.935 | 87,560 | -100,000 | 0.01% | 519,669 |
| 2025-03-31 | 2025-03-27 | 6.125 | 187,560 | +99,000 | 0.01% | 1,148,805 |
| 2025-03-28 | 2025-03-26 | 6.090 | 88,560 | -160,000 | 0.01% | 539,330 |
| 2025-03-27 | 2025-03-25 | 5.980 | 248,560 | +160,000 | 0.02% | 1,486,389 |
| 2025-03-25 | 2025-03-21 | 6.255 | 88,560 | +1,000 | 0.01% | 553,943 |
| 2025-03-24 | 2025-03-20 | 6.745 | 87,560 | -208,000 | 0.01% | 590,592 |
| 2025-03-21 | 2025-03-19 | 7.230 | 295,560 | +1,300 | 0.02% | 2,136,899 |
| 2025-03-18 | 2025-03-14 | 6.890 | 294,260 | +92,800 | 0.02% | 2,027,451 |
| 2025-03-14 | 2025-03-12 | 6.810 | 201,460 | -10,000 | 0.02% | 1,371,943 |
| 2025-03-12 | 2025-03-10 | 6.925 | 211,460 | +105,700 | 0.02% | 1,464,360 |
| 2025-03-10 | 2025-03-06 | 7.340 | 105,760 | -6,200 | 0.01% | 776,278 |
| 2025-03-06 | 2025-03-04 | 6.140 | 111,960 | -15,000 | 0.01% | 687,434 |
| 2025-03-05 | 2025-03-03 | 6.130 | 126,960 | -12,400 | 0.01% | 778,265 |
| 2025-03-03 | 2025-02-27 | 6.965 | 139,360 | +7,200 | 0.01% | 970,642 |
| 2025-02-27 | 2025-02-25 | 6.530 | 132,160 | -600 | 0.01% | 863,005 |
| 2025-02-21 | 2025-02-19 | 6.550 | 132,760 | -3,000 | 0.01% | 869,578 |
| 2025-02-20 | 2025-02-18 | 6.490 | 135,760 | -1,000 | 0.01% | 881,082 |
| 2025-02-19 | 2025-02-17 | 6.170 | 136,760 | -50,000 | 0.01% | 843,809 |
| 2025-02-18 | 2025-02-14 | 6.245 | 186,760 | -52,000 | 0.01% | 1,166,316 |
| 2025-02-17 | 2025-02-13 | 5.600 | 238,760 | -7,900 | 0.01% | 1,337,056 |
| 2025-02-13 | 2025-02-11 | 5.425 | 246,660 | +3,000 | 0.01% | 1,338,130 |
| 2025-02-12 | 2025-02-10 | 5.740 | 243,660 | +200 | 0.01% | 1,398,608 |
| 2025-02-10 | 2025-02-06 | 5.265 | 243,460 | +200 | 0.01% | 1,281,817 |
| 2025-02-06 | 2025-02-04 | 5.110 | 243,260 | -6,800 | 0.01% | 1,243,059 |
| 2025-02-05 | 2025-02-03 | 4.626 | 250,060 | +10,000 | 0.01% | 1,156,778 |
| 2025-02-04 | 2025-01-28 | 4.618 | 240,060 | -7,300 | 0.01% | 1,108,597 |
| 2025-02-03 | 2025-01-24 | 4.484 | 247,360 | -180,000 | 0.01% | 1,109,162 |
| 2025-01-24 | 2025-01-22 | 4.344 | 427,360 | +10,000 | 0.02% | 1,856,452 |
| 2025-01-21 | 2025-01-17 | 4.168 | 417,360 | -12,000 | 0.02% | 1,739,556 |
| 2025-01-20 | 2025-01-16 | 4.070 | 429,360 | -1,700 | 0.02% | 1,747,495 |
| 2025-01-16 | 2025-01-14 | 3.968 | 431,060 | -54,000 | 0.02% | 1,710,446 |
| 2025-01-15 | 2025-01-13 | 3.728 | 485,060 | +32,000 | 0.02% | 1,808,304 |
| 2025-01-14 | 2025-01-10 | 3.800 | 453,060 | +20,200 | 0.02% | 1,721,628 |
| 2025-01-13 | 2025-01-09 | 3.892 | 432,860 | -10,000 | 0.02% | 1,684,691 |
| 2025-01-10 | 2025-01-08 | 3.884 | 442,860 | +2,000 | 0.02% | 1,720,068 |
| 2025-01-09 | 2025-01-07 | 3.966 | 440,860 | +10,000 | 0.02% | 1,748,451 |
| 2025-01-07 | 2025-01-03 | 4.044 | 430,860 | -10,000 | 0.02% | 1,742,398 |
| 2025-01-06 | 2025-01-02 | 3.968 | 440,860 | +30,000 | 0.02% | 1,749,332 |
| 2025-01-02 | 2024-12-27 | 4.330 | 410,860 | -800 | 0.02% | 1,779,024 |
| 2024-12-23 | 2024-12-19 | 4.156 | 411,660 | +10,000 | 0.02% | 1,710,859 |
| 2024-12-20 | 2024-12-18 | 4.216 | 401,660 | -15,000 | 0.01% | 1,693,399 |
| 2024-12-19 | 2024-12-17 | 4.090 | 416,660 | +15,000 | 0.01% | 1,704,139 |
| 2024-12-11 | 2024-12-09 | 4.630 | 401,660 | -2,800 | 0.01% | 1,859,686 |
| 2024-12-05 | 2024-12-03 | 4.160 | 404,460 | -10,000 | 0.01% | 1,682,554 |
| 2024-12-04 | 2024-12-02 | 4.126 | 414,460 | -10,000 | 0.01% | 1,710,062 |
| 2024-12-03 | 2024-11-29 | 4.042 | 424,460 | +20,000 | 0.01% | 1,715,667 |
| 2024-11-29 | 2024-11-27 | 4.094 | 404,460 | +1,800 | 0.01% | 1,655,859 |
| 2024-11-22 | 2024-11-20 | 4.176 | 402,660 | -55,000 | 0.01% | 1,681,508 |
| 2024-11-21 | 2024-11-19 | 4.150 | 457,660 | +18,900 | 0.02% | 1,899,289 |
| 2024-11-20 | 2024-11-18 | 4.054 | 438,760 | +10,000 | 0.02% | 1,778,733 |
| 2024-11-19 | 2024-11-15 | 4.012 | 428,760 | +11,400 | 0.01% | 1,720,185 |
| 2024-11-15 | 2024-11-13 | 4.288 | 417,360 | +20,000 | 0.01% | 1,789,640 |
| 2024-11-14 | 2024-11-12 | 4.250 | 397,360 | +14,700 | 0.01% | 1,688,780 |
| 2024-11-12 | 2024-11-08 | 4.700 | 382,660 | +59,100 | 0.01% | 1,798,502 |
| 2024-11-11 | 2024-11-07 | 4.732 | 323,560 | +200,000 | 0.01% | 1,531,086 |
| 2024-11-05 | 2024-11-01 | 4.360 | 123,560 | -10,000 | 0.00% | 538,722 |
| 2024-11-04 | 2024-10-31 | 4.420 | 133,560 | +10,000 | 0.00% | 590,335 |
| 2024-10-25 | 2024-10-23 | 4.634 | 123,560 | -10,000 | 0.00% | 572,577 |
| 2024-10-23 | 2024-10-21 | 4.424 | 133,560 | +10,000 | 0.01% | 590,869 |
| 2024-10-22 | 2024-10-18 | 4.644 | 123,560 | -22,000 | 0.00% | 573,813 |
| 2024-10-21 | 2024-10-17 | 4.150 | 145,560 | +22,000 | 0.01% | 604,074 |
| 2024-10-14 | 2024-10-09 | 4.754 | 123,560 | +2,400 | 0.00% | 587,404 |
| 2024-10-10 | 2024-10-08 | 4.900 | 121,160 | +3,100 | 0.00% | 593,684 |
| 2024-10-09 | 2024-10-07 | 6.685 | 118,060 | -24,000 | 0.01% | 789,231 |
| 2024-10-08 | 2024-10-04 | 6.260 | 142,060 | -4,700 | 0.01% | 889,296 |
| 2024-10-04 | 2024-10-02 | 6.140 | 146,760 | +1,000 | 0.01% | 901,106 |
| 2024-10-03 | 2024-09-30 | 5.235 | 145,760 | -9,600 | 0.01% | 763,054 |
| 2024-10-02 | 2024-09-27 | 4.606 | 155,360 | +1,000 | 0.01% | 715,588 |
| 2024-09-26 | 2024-09-24 | 3.580 | 154,360 | +13,800 | 0.01% | 552,609 |
| 2024-09-25 | 2024-09-23 | 3.204 | 140,560 | -40,000 | 0.00% | 450,354 |
| 2024-09-24 | 2024-09-20 | 3.200 | 180,560 | +20,000 | 0.01% | 577,792 |
| 2024-09-23 | 2024-09-19 | 3.136 | 160,560 | -65,000 | 0.01% | 503,516 |
| 2024-09-20 | 2024-09-17 | 2.938 | 225,560 | -17,000 | 0.01% | 662,695 |
| 2024-09-19 | 2024-09-16 | 2.874 | 242,560 | +17,000 | 0.01% | 697,117 |
| 2024-09-04 | 2024-09-02 | 2.864 | 225,560 | +20,000 | 0.01% | 646,004 |
| 2024-09-03 | 2024-08-30 | 2.996 | 205,560 | -50,000 | 0.01% | 615,858 |
| 2024-09-02 | 2024-08-29 | 2.834 | 255,560 | +30,000 | 0.01% | 724,257 |
| 2024-08-20 | 2024-08-16 | 2.840 | 225,560 | -20,000 | 0.01% | 640,590 |
| 2024-08-19 | 2024-08-15 | 2.730 | 245,560 | +20,000 | 0.01% | 670,379 |
| 2024-08-13 | 2024-08-09 | 2.814 | 225,560 | -30,000 | 0.01% | 634,726 |
| 2024-08-07 | 2024-08-05 | 2.666 | 255,560 | -14,000 | 0.01% | 681,323 |
| 2024-07-31 | 2024-07-29 | 2.886 | 269,560 | +15,000 | 0.01% | 777,950 |
| 2024-07-22 | 2024-07-18 | 3.162 | 254,560 | +30,000 | 0.01% | 804,919 |
| 2024-07-18 | 2024-07-16 | 3.170 | 224,560 | +20,000 | 0.01% | 711,855 |
| 2024-07-16 | 2024-07-12 | 3.450 | 204,560 | +6,000 | 0.01% | 705,732 |
| 2024-07-15 | 2024-07-11 | 3.312 | 198,560 | -35,000 | 0.01% | 657,631 |
| 2024-07-03 | 2024-06-28 | 3.074 | 233,560 | +4,700 | 0.01% | 717,963 |
| 2024-06-28 | 2024-06-26 | 3.306 | 228,860 | +11,400 | 0.01% | 756,611 |
| 2024-06-26 | 2024-06-24 | 3.304 | 217,460 | +10,000 | 0.01% | 718,488 |
| 2024-06-25 | 2024-06-21 | 3.346 | 207,460 | +10,000 | 0.01% | 694,161 |
| 2024-06-24 | 2024-06-20 | 3.460 | 197,460 | +30,000 | 0.01% | 683,212 |
| 2024-06-21 | 2024-06-19 | 3.590 | 167,460 | -22,000 | 0.01% | 601,181 |
| 2024-06-17 | 2024-06-13 | 3.428 | 189,460 | -10,000 | 0.01% | 649,469 |
| 2024-06-14 | 2024-06-12 | 3.342 | 199,460 | +10,300 | 0.01% | 666,595 |
| 2024-06-13 | 2024-06-11 | 3.450 | 189,160 | +24,000 | 0.01% | 652,602 |
| 2024-06-12 | 2024-06-07 | 3.468 | 165,160 | +10,000 | 0.01% | 572,775 |
| 2024-05-31 | 2024-05-29 | 3.484 | 155,160 | +7,000 | 0.01% | 540,577 |
| 2024-05-29 | 2024-05-27 | 3.680 | 148,160 | -30,000 | 0.01% | 545,229 |
| 2024-05-28 | 2024-05-24 | 3.552 | 178,160 | +12,000 | 0.01% | 632,824 |
| 2024-05-23 | 2024-05-21 | 3.902 | 166,160 | +900 | 0.01% | 648,356 |
| 2024-05-22 | 2024-05-20 | 4.224 | 165,260 | -7,000 | 0.01% | 698,058 |
| 2024-05-07 | 2024-05-03 | 3.908 | 172,260 | -600 | 0.01% | 673,192 |
| 2024-05-06 | 2024-05-02 | 3.720 | 172,860 | -800 | 0.01% | 643,039 |
| 2024-05-02 | 2024-04-29 | 3.442 | 173,660 | +6,200 | 0.01% | 597,738 |
| 2024-04-30 | 2024-04-26 | 3.460 | 167,460 | -2,000 | 0.01% | 579,412 |
| 2024-04-29 | 2024-04-25 | 3.148 | 169,460 | -800 | 0.01% | 533,460 |
| 2024-04-25 | 2024-04-23 | 2.974 | 170,260 | -30,000 | 0.01% | 506,353 |
| 2024-04-24 | 2024-04-22 | 2.786 | 200,260 | +10,000 | 0.01% | 557,924 |
| 2024-04-22 | 2024-04-18 | 2.830 | 190,260 | +10,000 | 0.01% | 538,436 |
| 2024-04-18 | 2024-04-16 | 2.796 | 180,260 | +2,000 | 0.01% | 504,007 |
| 2024-04-16 | 2024-04-12 | 3.044 | 178,260 | +10,000 | 0.01% | 542,623 |
| 2024-04-05 | 2024-04-02 | 3.152 | 168,260 | -30,000 | 0.01% | 530,356 |
| 2024-04-02 | 2024-03-27 | 2.902 | 198,260 | +20,000 | 0.01% | 575,351 |
| 2024-03-28 | 2024-03-26 | 3.046 | 178,260 | +10,000 | 0.01% | 542,980 |
| 2024-03-20 | 2024-03-18 | 3.282 | 168,260 | -10,000 | 0.01% | 552,229 |
| 2024-03-19 | 2024-03-15 | 3.206 | 178,260 | +10,000 | 0.01% | 571,502 |
| 2024-03-18 | 2024-03-14 | 3.306 | 168,260 | +600 | 0.01% | 556,268 |
| 2024-03-15 | 2024-03-13 | 3.410 | 167,660 | +1,000 | 0.01% | 571,721 |
| 2024-03-14 | 2024-03-12 | 3.380 | 166,660 | -8,000 | 0.01% | 563,311 |
| 2024-03-08 | 2024-03-06 | 2.968 | 174,660 | -2,800 | 0.01% | 518,391 |
| 2024-02-29 | 2024-02-27 | 3.164 | 177,460 | -15,000 | 0.01% | 561,483 |
| 2024-02-28 | 2024-02-26 | 2.964 | 192,460 | -10,000 | 0.01% | 570,451 |
| 2024-02-27 | 2024-02-23 | 2.980 | 202,460 | +20,000 | 0.01% | 603,331 |
| 2024-02-26 | 2024-02-22 | 3.000 | 182,460 | -10,000 | 0.01% | 547,380 |
| 2024-02-23 | 2024-02-21 | 2.904 | 192,460 | -45,000 | 0.01% | 558,904 |
| 2024-02-21 | 2024-02-19 | 2.738 | 237,460 | +38,000 | 0.01% | 650,165 |
| 2024-02-20 | 2024-02-16 | 2.904 | 199,460 | -56,000 | 0.01% | 579,232 |
| 2024-02-15 | 2024-02-09 | 2.546 | 255,460 | +10,000 | 0.01% | 650,401 |
| 2024-02-14 | 2024-02-07 | 2.648 | 245,460 | +10,000 | 0.01% | 649,978 |
| 2024-02-08 | 2024-02-06 | 2.750 | 235,460 | -15,000 | 0.01% | 647,515 |
| 2024-02-06 | 2024-02-02 | 2.422 | 250,460 | +10,000 | 0.01% | 606,614 |
| 2024-01-30 | 2024-01-26 | 2.672 | 240,460 | +10,000 | 0.01% | 642,509 |
| 2024-01-29 | 2024-01-25 | 2.888 | 230,460 | -10,000 | 0.01% | 665,568 |
| 2024-01-26 | 2024-01-24 | 2.852 | 240,460 | -7,500 | 0.01% | 685,792 |
| 2024-01-23 | 2024-01-19 | 2.598 | 247,960 | +6,000 | 0.01% | 644,200 |
| 2024-01-19 | 2024-01-17 | 2.658 | 241,960 | +17,000 | 0.01% | 643,130 |
| 2024-01-18 | 2024-01-16 | 2.956 | 224,960 | +3,000 | 0.01% | 664,982 |
| 2024-01-17 | 2024-01-15 | 3.112 | 221,960 | +6,800 | 0.01% | 690,740 |
| 2024-01-16 | 2024-01-12 | 3.224 | 215,160 | -6,500 | 0.01% | 693,676 |
| 2024-01-15 | 2024-01-11 | 3.296 | 221,660 | -20,000 | 0.01% | 730,591 |
| 2024-01-12 | 2024-01-10 | 3.152 | 241,660 | +4,000 | 0.01% | 761,712 |
| 2024-01-11 | 2024-01-09 | 3.204 | 237,660 | +3,400 | 0.01% | 761,463 |
| 2024-01-10 | 2024-01-08 | 3.242 | 234,260 | +15,000 | 0.01% | 759,471 |
| 2024-01-09 | 2024-01-05 | 3.472 | 219,260 | +13,000 | 0.01% | 761,271 |
| 2024-01-08 | 2024-01-04 | 3.600 | 206,260 | +10,000 | 0.01% | 742,536 |
| 2024-01-05 | 2024-01-03 | 3.594 | 196,260 | +10,000 | 0.01% | 705,358 |
| 2024-01-04 | 2024-01-02 | 3.732 | 186,260 | +20,000 | 0.01% | 695,122 |
| 2024-01-02 | 2023-12-28 | 3.830 | 166,260 | -10,700 | 0.01% | 636,776 |
| 2023-12-29 | 2023-12-27 | 3.588 | 176,960 | +16,500 | 0.01% | 634,932 |
| 2023-12-27 | 2023-12-21 | 3.754 | 160,460 | +3,600 | 0.01% | 602,367 |
| 2023-12-20 | 2023-12-18 | 3.790 | 156,860 | +8,000 | 0.01% | 594,499 |
| 2023-12-19 | 2023-12-15 | 3.900 | 148,860 | -15,000 | 0.01% | 580,554 |
| 2023-12-15 | 2023-12-13 | 3.710 | 163,860 | +10,000 | 0.01% | 607,921 |
| 2023-12-14 | 2023-12-12 | 3.808 | 153,860 | -10,000 | 0.01% | 585,899 |
| 2023-12-11 | 2023-12-07 | 3.806 | 163,860 | +10,000 | 0.01% | 623,651 |
| 2023-12-08 | 2023-12-06 | 3.840 | 153,860 | -8,000 | 0.01% | 590,822 |
| 2023-12-07 | 2023-12-05 | 3.710 | 161,860 | +10,000 | 0.01% | 600,501 |
| 2023-12-06 | 2023-12-04 | 3.890 | 151,860 | +15,000 | 0.01% | 590,735 |
| 2023-12-04 | 2023-11-30 | 4.196 | 136,860 | +1,500 | 0.01% | 574,265 |
| 2023-12-01 | 2023-11-29 | 4.222 | 135,360 | -2,400 | 0.01% | 571,490 |
| 2023-11-28 | 2023-11-24 | 4.484 | 137,760 | +15,000 | 0.01% | 617,716 |
| 2023-11-23 | 2023-11-21 | 4.512 | 122,760 | +7,600 | 0.01% | 553,893 |
| 2023-11-22 | 2023-11-20 | 4.620 | 115,160 | -20,000 | 0.01% | 532,039 |
| 2023-11-21 | 2023-11-17 | 4.404 | 135,160 | +20,000 | 0.01% | 595,245 |
| 2023-11-17 | 2023-11-15 | 4.740 | 115,160 | -10,000 | 0.00% | 545,858 |
| 2023-11-16 | 2023-11-14 | 4.364 | 125,160 | +10,000 | 0.01% | 546,198 |
| 2023-11-14 | 2023-11-10 | 4.232 | 115,160 | -7,800 | 0.00% | 487,357 |
| 2023-11-08 | 2023-11-06 | 4.708 | 122,960 | -1,000 | 0.01% | 578,896 |
| 2023-11-07 | 2023-11-03 | 4.370 | 123,960 | -20,000 | 0.01% | 541,705 |
| 2023-11-06 | 2023-11-02 | 4.088 | 143,960 | -10,000 | 0.01% | 588,508 |
| 2023-11-02 | 2023-10-31 | 4.000 | 153,960 | +20,000 | 0.01% | 615,840 |
| 2023-10-31 | 2023-10-27 | 4.096 | 133,960 | -10,000 | 0.01% | 548,700 |
| 2023-10-27 | 2023-10-25 | 3.868 | 143,960 | -20,000 | 0.01% | 556,837 |
| 2023-10-24 | 2023-10-19 | 3.882 | 163,960 | +20,000 | 0.01% | 636,493 |
| 2023-10-20 | 2023-10-18 | 4.058 | 143,960 | +10,000 | 0.01% | 584,190 |
| 2023-10-18 | 2023-10-16 | 4.126 | 133,960 | +3,400 | 0.01% | 552,719 |
| 2023-10-17 | 2023-10-13 | 4.280 | 130,560 | +10,000 | 0.01% | 558,797 |
| 2023-10-16 | 2023-10-12 | 4.610 | 120,560 | -4,900 | 0.01% | 555,782 |
| 2023-10-13 | 2023-10-11 | 4.478 | 125,460 | -31,700 | 0.01% | 561,810 |
| 2023-10-12 | 2023-10-10 | 4.290 | 157,160 | +1,200 | 0.01% | 674,216 |
| 2023-10-11 | 2023-10-09 | 4.180 | 155,960 | -23,000 | 0.01% | 651,913 |
| 2023-10-10 | 2023-10-06 | 4.170 | 178,960 | -10,000 | 0.01% | 746,263 |
| 2023-10-06 | 2023-10-04 | 4.026 | 188,960 | +16,000 | 0.01% | 760,753 |
| 2023-10-05 | 2023-10-03 | 4.162 | 172,960 | +20,000 | 0.01% | 719,860 |
| 2023-10-04 | 2023-09-29 | 4.416 | 152,960 | -20,000 | 0.01% | 675,471 |
| 2023-09-13 | 2023-09-11 | 4.866 | 172,960 | +2,400 | 0.01% | 841,623 |
| 2023-09-07 | 2023-09-05 | 5.120 | 170,560 | -3,200 | 0.01% | 873,267 |
| 2023-09-05 | 2023-08-31 | 5.100 | 173,760 | +7,000 | 0.01% | 886,176 |
| 2023-08-30 | 2023-08-28 | 4.984 | 166,760 | +2,200 | 0.01% | 831,132 |
| 2023-08-28 | 2023-08-24 | 5.090 | 164,560 | -12,300 | 0.01% | 837,610 |
| 2023-08-25 | 2023-08-23 | 4.740 | 176,860 | -100 | 0.01% | 838,316 |
| 2023-08-23 | 2023-08-21 | 4.532 | 176,960 | +3,000 | 0.01% | 801,983 |
| 2023-08-21 | 2023-08-17 | 5.140 | 173,960 | -7,000 | 0.01% | 894,154 |
| 2023-08-18 | 2023-08-16 | 5.035 | 180,960 | +7,000 | 0.01% | 911,134 |
| 2023-08-16 | 2023-08-14 | 5.270 | 173,960 | +5,200 | 0.01% | 916,769 |
| 2023-08-15 | 2023-08-11 | 5.400 | 168,760 | +58,000 | 0.01% | 911,304 |
| 2023-08-14 | 2023-08-10 | 5.710 | 110,760 | +11,100 | 0.01% | 632,440 |
| 2023-08-09 | 2023-08-07 | 6.035 | 99,660 | -6,500 | 0.01% | 601,448 |
| 2023-08-08 | 2023-08-04 | 6.030 | 106,160 | +8,500 | 0.01% | 640,145 |
| 2023-08-03 | 2023-08-01 | 6.140 | 97,660 | -1,000 | 0.01% | 599,632 |
| 2023-08-02 | 2023-07-31 | 6.165 | 98,660 | +200 | 0.01% | 608,239 |
| 2023-07-19 | 2023-07-14 | 5.355 | 98,460 | -1,000 | 0.01% | 527,253 |
| 2023-07-18 | 2023-07-13 | 5.400 | 99,460 | -1,000 | 0.01% | 537,084 |
| 2023-07-14 | 2023-07-12 | 5.010 | 100,460 | -24,000 | 0.01% | 503,305 |
| 2023-07-13 | 2023-07-11 | 4.824 | 124,460 | -12,500 | 0.01% | 600,395 |
| 2023-07-07 | 2023-07-05 | 4.874 | 136,960 | +12,000 | 0.01% | 667,543 |
| 2023-07-03 | 2023-06-29 | 4.680 | 124,960 | +24,000 | 0.01% | 584,813 |
| 2023-06-28 | 2023-06-26 | 4.580 | 100,960 | -1,900 | 0.01% | 462,397 |
| 2023-06-27 | 2023-06-23 | 4.592 | 102,860 | +3,900 | 0.01% | 472,333 |
| 2023-06-26 | 2023-06-21 | 4.782 | 98,960 | +10,000 | 0.01% | 473,227 |
| 2023-06-16 | 2023-06-14 | 5.025 | 88,960 | -7,900 | 0.01% | 447,024 |
| 2023-06-13 | 2023-06-09 | 4.746 | 96,860 | -1,000 | 0.01% | 459,698 |
| 2023-06-06 | 2023-06-02 | 4.490 | 97,860 | -15,000 | 0.01% | 439,391 |
| 2023-06-05 | 2023-06-01 | 4.056 | 112,860 | -46,500 | 0.01% | 457,760 |
| 2023-06-02 | 2023-05-31 | 4.036 | 159,360 | +30,000 | 0.01% | 643,177 |
| 2023-06-01 | 2023-05-30 | 4.244 | 129,360 | -15,000 | 0.01% | 549,004 |
| 2023-05-31 | 2023-05-29 | 4.120 | 144,360 | +12,000 | 0.01% | 594,763 |
| 2023-05-30 | 2023-05-25 | 4.210 | 132,360 | +35,500 | 0.01% | 557,236 |
| 2023-05-24 | 2023-05-22 | 4.744 | 96,860 | -15,000 | 0.01% | 459,504 |
| 2023-05-23 | 2023-05-19 | 4.550 | 111,860 | +15,000 | 0.01% | 508,963 |
| 2023-05-22 | 2023-05-18 | 4.768 | 96,860 | -25,000 | 0.01% | 461,828 |
| 2023-05-19 | 2023-05-17 | 4.654 | 121,860 | +25,000 | 0.01% | 567,136 |
| 2023-05-18 | 2023-05-16 | 4.866 | 96,860 | -10,800 | 0.01% | 471,321 |
| 2023-05-17 | 2023-05-15 | 4.800 | 107,660 | -15,000 | 0.01% | 516,768 |
| 2023-05-15 | 2023-05-11 | 4.664 | 122,660 | -15,000 | 0.01% | 572,086 |
| 2023-05-11 | 2023-05-09 | 4.502 | 137,660 | +30,000 | 0.01% | 619,745 |
| 2023-05-08 | 2023-05-04 | 4.668 | 107,660 | +10,800 | 0.01% | 502,557 |
| 2023-05-05 | 2023-05-03 | 4.600 | 96,860 | -98,400 | 0.01% | 445,556 |
| 2023-05-04 | 2023-05-02 | 4.768 | 195,260 | -30,000 | 0.01% | 931,000 |
| 2023-05-02 | 2023-04-27 | 4.640 | 225,260 | +500 | 0.01% | 1,045,206 |
| 2023-04-27 | 2023-04-25 | 4.588 | 224,760 | +16,000 | 0.01% | 1,031,199 |
| 2023-04-25 | 2023-04-21 | 4.942 | 208,760 | +25,000 | 0.01% | 1,031,692 |
| 2023-04-13 | 2023-04-11 | 5.725 | 183,760 | +800 | 0.01% | 1,052,026 |
| 2023-04-04 | 2023-03-31 | 5.875 | 182,960 | -20,000 | 0.01% | 1,074,890 |
| 2023-04-03 | 2023-03-30 | 5.790 | 202,960 | -10,000 | 0.01% | 1,175,138 |
| 2023-03-31 | 2023-03-29 | 5.720 | 212,960 | +30,800 | 0.02% | 1,218,131 |
| 2023-03-28 | 2023-03-24 | 5.700 | 182,160 | +98,400 | 0.01% | 1,038,312 |
| 2023-03-27 | 2023-03-23 | 5.625 | 83,760 | -102,200 | 0.01% | 471,150 |
| 2023-03-24 | 2023-03-22 | 5.150 | 185,960 | -82,700 | 0.01% | 957,694 |
| 2023-03-23 | 2023-03-21 | 5.035 | 268,660 | +102,200 | 0.02% | 1,352,703 |
| 2023-03-22 | 2023-03-20 | 4.818 | 166,460 | +41,700 | 0.01% | 802,004 |
| 2023-03-17 | 2023-03-15 | 4.822 | 124,760 | -20,000 | 0.01% | 601,593 |
| 2023-03-16 | 2023-03-14 | 4.610 | 144,760 | +35,000 | 0.01% | 667,344 |
| 2023-03-15 | 2023-03-13 | 4.886 | 109,760 | -20,000 | 0.01% | 536,287 |
| 2023-03-14 | 2023-03-10 | 4.606 | 129,760 | -53,900 | 0.01% | 597,675 |
| 2023-03-13 | 2023-03-09 | 5.005 | 183,660 | +10,000 | 0.01% | 919,218 |
| 2023-03-10 | 2023-03-08 | 5.150 | 173,660 | +26,500 | 0.01% | 894,349 |
| 2023-03-09 | 2023-03-07 | 5.510 | 147,160 | +11,800 | 0.01% | 810,852 |
| 2023-03-08 | 2023-03-06 | 5.670 | 135,360 | -80 | 0.01% | 767,491 |
| 2023-03-07 | 2023-03-03 | 5.760 | 135,440 | -300 | 0.01% | 780,134 |
| 2023-03-06 | 2023-03-02 | 5.540 | 135,740 | +500 | 0.01% | 752,000 |
| 2023-03-03 | 2023-03-01 | 5.715 | 135,240 | -48,400 | 0.01% | 772,897 |
| 2023-03-02 | 2023-02-28 | 5.045 | 183,640 | +7,400 | 0.02% | 926,464 |
| 2023-02-28 | 2023-02-24 | 5.250 | 176,240 | +26,900 | 0.02% | 925,260 |
| 2023-02-27 | 2023-02-23 | 5.670 | 149,340 | -24,400 | 0.01% | 846,758 |
| 2023-02-24 | 2023-02-22 | 5.515 | 173,740 | +15,500 | 0.02% | 958,176 |
| 2023-02-23 | 2023-02-21 | 5.680 | 158,240 | +26,500 | 0.02% | 898,803 |
| 2023-02-22 | 2023-02-20 | 6.135 | 131,740 | +300 | 0.01% | 808,225 |
| 2023-02-20 | 2023-02-16 | 6.275 | 131,440 | -10,800 | 0.01% | 824,786 |
| 2023-02-17 | 2023-02-15 | 6.030 | 142,240 | +500 | 0.02% | 857,707 |
| 2023-02-15 | 2023-02-13 | 6.325 | 141,740 | +1,000 | 0.02% | 896,506 |
| 2023-02-14 | 2023-02-10 | 6.270 | 140,740 | +14,000 | 0.02% | 882,440 |
| 2023-02-09 | 2023-02-07 | 6.760 | 126,740 | +4,000 | 0.02% | 856,762 |
| 2023-02-02 | 2023-01-31 | 6.870 | 122,740 | +5,000 | 0.02% | 843,224 |
| 2023-02-01 | 2023-01-30 | 6.950 | 117,740 | +6,000 | 0.01% | 818,293 |
| 2023-01-26 | 2023-01-19 | 6.630 | 111,740 | -2,500 | 0.01% | 740,836 |
| 2023-01-19 | 2023-01-17 | 6.765 | 114,240 | +1,800 | 0.01% | 772,834 |
| 2023-01-18 | 2023-01-16 | 6.800 | 112,440 | +300 | 0.01% | 764,592 |
| 2023-01-17 | 2023-01-13 | 6.980 | 112,140 | +1,100 | 0.01% | 782,737 |
| 2023-01-16 | 2023-01-12 | 6.770 | 111,040 | +4,200 | 0.01% | 751,741 |
| 2023-01-13 | 2023-01-11 | 6.960 | 106,840 | +1,500 | 0.01% | 743,606 |
| 2023-01-11 | 2023-01-09 | 7.040 | 105,340 | -1,000 | 0.01% | 741,594 |
| 2023-01-05 | 2023-01-03 | 6.090 | 106,340 | -9,300 | 0.01% | 647,611 |
| 2022-12-30 | 2022-12-28 | 6.050 | 115,640 | -10,800 | 0.01% | 699,622 |
| 2022-12-29 | 2022-12-23 | 5.815 | 126,440 | +13,000 | 0.01% | 735,249 |
| 2022-12-28 | 2022-12-22 | 6.050 | 113,440 | -20,000 | 0.01% | 686,312 |
| 2022-12-23 | 2022-12-21 | 5.540 | 133,440 | +800 | 0.01% | 739,258 |
| 2022-12-20 | 2022-12-16 | 5.930 | 132,640 | +500 | 0.01% | 786,555 |
| 2022-12-15 | 2022-12-13 | 6.120 | 132,140 | -9,500 | 0.01% | 808,697 |
| 2022-12-09 | 2022-12-07 | 5.560 | 141,640 | -15,000 | 0.02% | 787,518 |
| 2022-12-07 | 2022-12-05 | 6.250 | 156,640 | +17,100 | 0.02% | 979,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 139,540 | -400 | 0.01% | 736,771 |
| 2022-11-30 | 2022-11-28 | 4.152 | 139,940 | +6,000 | 0.01% | 581,031 |
| 2022-11-29 | 2022-11-25 | 4.336 | 133,940 | +400 | 0.01% | 580,764 |
| 2022-11-18 | 2022-11-16 | 5.170 | 133,540 | +20,200 | 0.01% | 690,402 |
| 2022-11-17 | 2022-11-15 | 5.170 | 113,340 | -1,600 | 0.01% | 585,968 |
| 2022-11-15 | 2022-11-11 | 4.374 | 114,940 | +14,000 | 0.01% | 502,748 |
| 2022-11-10 | 2022-11-08 | 4.058 | 100,940 | -110,000 | 0.01% | 409,615 |
| 2022-11-09 | 2022-11-07 | 4.190 | 210,940 | +110,000 | 0.02% | 883,839 |
| 2022-11-04 | 2022-11-02 | 3.638 | 100,940 | +20,000 | 0.01% | 367,220 |
| 2022-10-26 | 2022-10-24 | 2.912 | 80,940 | +900 | 0.01% | 235,697 |
| 2022-10-14 | 2022-10-12 | 4.062 | 80,040 | +700 | 0.01% | 325,122 |
| 2022-10-07 | 2022-10-05 | 5.195 | 79,340 | +900 | 0.01% | 412,171 |
| 2022-09-06 | 2022-09-02 | 6.700 | 78,440 | -100 | 0.01% | 525,548 |
| 2022-09-01 | 2022-08-30 | 6.980 | 78,540 | +8,000 | 0.01% | 548,209 |
| 2022-08-30 | 2022-08-26 | 7.235 | 70,540 | -100 | 0.01% | 510,357 |
| 2022-08-23 | 2022-08-19 | 6.915 | 70,640 | +5,000 | 0.01% | 488,476 |
| 2022-08-04 | 2022-08-02 | 7.000 | 65,640 | +2,500 | 0.01% | 459,480 |
| 2022-07-28 | 2022-07-26 | 8.450 | 63,140 | +50,512 | 0.01% | 533,533 |
| 2022-07-26 | 2022-07-22 | 8.450 | 12,628 | -50,512 | 0.00% | 106,707 |
| 2022-07-15 | 2022-07-13 | 8.330 | 63,140 | +1,380 | 0.01% | 525,956 |
| 2022-07-08 | 2022-07-06 | 9.240 | 61,760 | +3,600 | 0.01% | 570,662 |
| 2022-06-30 | 2022-06-28 | 10.500 | 58,160 | -160 | 0.01% | 610,680 |
| 2022-06-29 | 2022-06-27 | 10.410 | 58,320 | +3,060 | 0.01% | 607,111 |
| 2022-06-20 | 2022-06-16 | 8.440 | 55,260 | -18,100 | 0.01% | 466,394 |
| 2022-06-17 | 2022-06-15 | 9.040 | 73,360 | +10,100 | 0.02% | 663,174 |
| 2022-06-15 | 2022-06-13 | 8.620 | 63,260 | -4,000 | 0.01% | 545,301 |
| 2022-06-08 | 2022-06-06 | 8.730 | 67,260 | -3,900 | 0.01% | 587,180 |
| 2022-05-26 | 2022-05-24 | 6.750 | 71,160 | +3,900 | 0.01% | 480,330 |
| 2022-05-19 | 2022-05-17 | 7.600 | 67,260 | -1,500 | 0.01% | 511,176 |
| 2022-05-16 | 2022-05-12 | 6.250 | 68,760 | +1,700 | 0.01% | 429,750 |
| 2022-05-13 | 2022-05-11 | 6.770 | 67,060 | +2,000 | 0.01% | 453,996 |
| 2022-05-12 | 2022-05-10 | 6.390 | 65,060 | -800 | 0.01% | 415,733 |
| 2022-05-11 | 2022-05-06 | 6.850 | 65,860 | +1,800 | 0.01% | 451,141 |
| 2022-05-04 | 2022-04-29 | 8.490 | 64,060 | +800 | 0.01% | 543,869 |
| 2022-05-03 | 2022-04-28 | 7.100 | 63,260 | -12,000 | 0.01% | 449,146 |
| 2022-04-28 | 2022-04-26 | 6.520 | 75,260 | +1,000 | 0.02% | 490,695 |
| 2022-04-25 | 2022-04-21 | 6.770 | 74,260 | +12,000 | 0.02% | 502,740 |
| 2022-03-30 | 2022-03-28 | 8.770 | 62,260 | +4,080 | 0.02% | 546,020 |
| 2022-03-25 | 2022-03-23 | 9.920 | 58,180 | +60 | 0.02% | 577,146 |
| 2022-03-22 | 2022-03-18 | 8.860 | 58,120 | -800 | 0.02% | 514,943 |
| 2022-03-21 | 2022-03-17 | 9.140 | 58,920 | +1,300 | 0.02% | 538,529 |
| 2022-03-18 | 2022-03-16 | 7.950 | 57,620 | +1,360 | 0.02% | 458,079 |
| 2022-03-16 | 2022-03-14 | 6.530 | 56,260 | +10,800 | 0.02% | 367,378 |
| 2022-03-15 | 2022-03-11 | 8.500 | 45,460 | +780 | 0.01% | 386,410 |
| 2022-03-10 | 2022-03-08 | 8.980 | 44,680 | -660 | 0.02% | 401,226 |
| 2022-03-09 | 2022-03-07 | 9.590 | 45,340 | +200 | 0.02% | 434,811 |
| 2022-03-08 | 2022-03-04 | 10.570 | 45,140 | +400 | 0.02% | 477,130 |
| 2022-03-03 | 2022-03-01 | 12.590 | 44,740 | -40 | 0.02% | 563,277 |
| 2022-02-28 | 2022-02-24 | 12.200 | 44,780 | +240 | 0.02% | 546,316 |
| 2022-02-24 | 2022-02-22 | 12.950 | 44,540 | +400 | 0.02% | 576,793 |
| 2022-02-23 | 2022-02-21 | 13.580 | 44,140 | +2,340 | 0.02% | 599,421 |
| 2022-02-09 | 2022-02-07 | 14.590 | 41,800 | +400 | 0.02% | 609,862 |
| 2022-02-07 | 2022-01-31 | 14.100 | 41,400 | +480 | 0.02% | 583,740 |
| 2022-01-26 | 2022-01-24 | 15.740 | 40,920 | +5,940 | 0.02% | 644,081 |
| 2022-01-24 | 2022-01-20 | 16.810 | 34,980 | -700 | 0.02% | 588,014 |
| 2022-01-21 | 2022-01-19 | 15.400 | 35,680 | +700 | 0.02% | 549,472 |
| 2022-01-18 | 2022-01-14 | 16.130 | 34,980 | +3,400 | 0.02% | 564,227 |
| 2022-01-17 | 2022-01-13 | 16.230 | 31,580 | +6,000 | 0.02% | 512,543 |
| 2022-01-14 | 2022-01-12 | 16.800 | 25,580 | +4,000 | 0.01% | 429,744 |
| 2022-01-07 | 2022-01-05 | 13.770 | 21,580 | +420 | 0.01% | 297,157 |
| 2022-01-03 | 2021-12-29 | 14.660 | 21,160 | +400 | 0.01% | 310,206 |
| 2021-12-30 | 2021-12-28 | 15.180 | 20,760 | +600 | 0.01% | 315,137 |
| 2021-12-23 | 2021-12-21 | 15.500 | 20,160 | -960 | 0.01% | 312,480 |
| 2021-12-22 | 2021-12-20 | 14.890 | 21,120 | +400 | 0.01% | 314,477 |
| 2021-12-17 | 2021-12-15 | 16.540 | 20,720 | +400 | 0.01% | 342,709 |
| 2021-12-14 | 2021-12-10 | 17.910 | 20,320 | -20 | 0.01% | 363,931 |
| 2021-12-09 | 2021-12-07 | 17.580 | 20,340 | -10,820 | 0.01% | 357,577 |
| 2021-12-08 | 2021-12-06 | 16.150 | 31,160 | +11,780 | 0.02% | 503,234 |
| 2021-12-07 | 2021-12-03 | 17.370 | 19,380 | +200 | 0.01% | 336,631 |
| 2021-12-03 | 2021-12-01 | 18.100 | 19,180 | +40 | 0.01% | 347,158 |
| 2021-12-02 | 2021-11-30 | 17.970 | 19,140 | -800 | 0.01% | 343,946 |
| 2021-11-30 | 2021-11-26 | 18.750 | 19,940 | +1,180 | 0.02% | 373,875 |
| 2021-11-26 | 2021-11-24 | 19.700 | 18,760 | +1,020 | 0.02% | 369,572 |
| 2021-11-22 | 2021-11-18 | 20.670 | 17,740 | +400 | 0.02% | 366,686 |
| 2021-11-17 | 2021-11-15 | 21.620 | 17,340 | -600 | 0.02% | 374,891 |
| 2021-11-16 | 2021-11-12 | 21.350 | 17,940 | -40 | 0.02% | 383,019 |
| 2021-11-15 | 2021-11-11 | 20.820 | 17,980 | +1,040 | 0.02% | 374,344 |
| 2021-11-12 | 2021-11-10 | 20.060 | 16,940 | +200 | 0.01% | 339,816 |
| 2021-11-10 | 2021-11-08 | 19.150 | 16,740 | +520 | 0.01% | 320,571 |
| 2021-11-08 | 2021-11-04 | 20.300 | 16,220 | +400 | 0.01% | 329,266 |
| 2021-10-29 | 2021-10-27 | 20.680 | 15,820 | -200 | 0.02% | 327,158 |
| 2021-10-19 | 2021-10-15 | 19.960 | 16,020 | +80 | 0.01% | 319,759 |
| 2021-10-05 | 2021-09-30 | 18.680 | 15,940 | +40 | 0.02% | 297,759 |
| 2021-09-30 | 2021-09-28 | 19.600 | 15,900 | +200 | 0.02% | 311,640 |
| 2021-09-20 | 2021-09-16 | 19.760 | 15,700 | +100 | 0.02% | 310,232 |
| 2021-09-17 | 2021-09-15 | 20.230 | 15,600 | +200 | 0.02% | 315,588 |
| 2021-08-26 | 2021-08-24 | 21.220 | 15,400 | -400 | 0.02% | 326,788 |
| 2021-08-24 | 2021-08-20 | 17.830 | 15,800 | +400 | 0.02% | 281,714 |
| 2021-08-23 | 2021-08-19 | 18.780 | 15,400 | +200 | 0.02% | 289,212 |
| 2021-08-16 | 2021-08-12 | 23.250 | 15,200 | +2,000 | 0.02% | 353,400 |
| 2021-08-12 | 2021-08-10 | 24.100 | 13,200 | +2,000 | 0.02% | 318,120 |
| 2021-08-04 | 2021-08-02 | 23.670 | 11,200 | +200 | 0.01% | 265,104 |
| 2021-08-02 | 2021-07-29 | 24.900 | 11,000 | +800 | 0.01% | 273,900 |
| 2021-07-30 | 2021-07-28 | 21.510 | 10,200 | -200 | 0.01% | 219,402 |
| 2021-07-29 | 2021-07-27 | 20.500 | 10,400 | +800 | 0.01% | 213,200 |
| 2021-07-28 | 2021-07-26 | 24.550 | 9,600 | +1,200 | 0.01% | 235,680 |
| 2021-07-27 | 2021-07-23 | 27.975 | 8,400 | +1,000 | 0.01% | 234,990 |
| 2021-07-13 | 2021-07-09 | 29.375 | 7,400 | +100 | 0.01% | 217,375 |
| 2021-07-12 | 2021-07-08 | 28.475 | 7,300 | +800 | 0.01% | 207,868 |
| 2021-07-08 | 2021-07-06 | 31.075 | 6,500 | +2,020 | 0.01% | 201,988 |
| 2021-07-07 | 2021-07-05 | 31.750 | 4,480 | +1,000 | 0.01% | 142,240 |
| 2021-07-02 | 2021-06-29 | 35.825 | 3,480 | +200 | 0.01% | 124,671 |
| 2021-06-03 | 2021-06-01 | 37.125 | 3,280 | -260 | 0.01% | 121,770 |
| 2021-06-01 | 2021-05-28 | 33.900 | 3,540 | +200 | 0.01% | 120,006 |
| 2021-05-25 | 2021-05-21 | 34.425 | 3,340 | -540 | 0.01% | 114,979 |
| 2021-05-24 | 2021-05-20 | 33.800 | 3,880 | +900 | 0.01% | 131,144 |
| 2021-05-18 | 2021-05-14 | 30.900 | 2,980 | +440 | 0.01% | 92,082 |
| 2021-05-13 | 2021-05-11 | 31.350 | 2,540 | -20 | 0.01% | 79,629 |
| 2021-05-12 | 2021-05-10 | 33.600 | 2,560 | +200 | 0.01% | 86,016 |
| 2021-05-07 | 2021-05-05 | 35.525 | 2,360 | +200 | 0.01% | 83,839 |
| 2021-05-06 | 2021-05-04 | 37.100 | 2,160 | +260 | 0.01% | 80,136 |
| 2021-05-05 | 2021-05-03 | 36.600 | 1,900 | -200 | 0.01% | 69,540 |
| 2021-05-04 | 2021-04-30 | 37.350 | 2,100 | +120 | 0.01% | 78,435 |
| 2021-04-28 | 2021-04-26 | 38.900 | 1,980 | -100 | 0.01% | 77,022 |
| 2021-04-22 | 2021-04-20 | 37.400 | 2,080 | +200 | 0.01% | 77,792 |
| 2021-04-08 | 2021-04-01 | 39.800 | 1,880 | -760 | 0.01% | 74,824 |
| 2021-03-31 | 2021-03-29 | 34.800 | 2,640 | +280 | 0.01% | 91,872 |
| 2021-03-30 | 2021-03-26 | 36.075 | 2,360 | +100 | 0.01% | 85,137 |
| 2021-03-26 | 2021-03-24 | 35.250 | 2,260 | +160 | 0.01% | 79,665 |
| 2021-03-17 | 2021-03-15 | 37.375 | 2,100 | +400 | 0.01% | 78,488 |
| 2021-03-16 | 2021-03-12 | 39.050 | 1,700 | +600 | 0.01% | 66,385 |
| 2021-03-15 | 2021-03-11 | 41.200 | 1,100 | +200 | 0.00% | 45,320 |
| 2021-03-09 | 2021-03-05 | 41.150 | 900 | +200 | 0.01% | 37,035 |
| 2021-03-08 | 2021-03-04 | 43.625 | 700 | +320 | 0.00% | 30,538 |
| 2021-03-04 | 2021-03-02 | 47.625 | 380 | +200 | 0.00% | 18,098 |
| 2021-03-02 | 2021-02-26 | 44.750 | 180 | -200 | 0.00% | 8,055 |
| 2021-02-24 | 2021-02-22 | 56.500 | 380 | +200 | 0.00% | 21,470 |
| 2021-02-09 | 2021-02-05 | 54.200 | 180 | +180 | 0.00% | 9,756 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy