History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 1,593,540 | +0 | 0.13% | 10,907,781 |
| 2025-10-13 | 2025-10-09 | 7.325 | 1,593,540 | +0 | 0.13% | 11,672,680 |
| 2025-10-10 | 2025-10-08 | 7.440 | 1,593,540 | +10,600 | 0.13% | 11,855,938 |
| 2025-10-09 | 2025-10-06 | 7.535 | 1,582,940 | +12,000 | 0.13% | 11,927,453 |
| 2025-10-08 | 2025-10-03 | 7.690 | 1,570,940 | +96,500 | 0.13% | 12,080,529 |
| 2025-10-06 | 2025-10-02 | 7.860 | 1,474,440 | -79,900 | 0.12% | 11,589,098 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,554,340 | -29,300 | 0.12% | 11,439,942 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,583,640 | -70,700 | 0.12% | 11,148,826 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,654,340 | +97,300 | 0.13% | 11,150,252 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,557,040 | +30,200 | 0.12% | 11,125,051 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,526,840 | -26,000 | 0.11% | 10,779,490 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,552,840 | +39,000 | 0.12% | 10,435,085 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,513,840 | +99,500 | 0.12% | 10,475,773 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,414,340 | -180,900 | 0.11% | 9,893,308 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,595,240 | +319,700 | 0.12% | 11,078,942 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,275,540 | -17,600 | 0.10% | 9,043,579 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,293,140 | -13,780 | 0.08% | 8,463,601 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,306,920 | -162,200 | 0.09% | 8,468,842 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,469,120 | -4,400 | 0.09% | 9,328,912 |
| 2025-09-15 | 2025-09-11 | 6.165 | 1,473,520 | +42,200 | 0.09% | 9,084,251 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,431,320 | -188,200 | 0.09% | 8,852,714 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,619,520 | -151,200 | 0.10% | 9,741,413 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,770,720 | +105,800 | 0.10% | 10,385,273 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,664,920 | -36,700 | 0.09% | 9,539,992 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,701,620 | +56,600 | 0.09% | 9,767,299 |
| 2025-09-04 | 2025-09-02 | 5.840 | 1,645,020 | +49,000 | 0.09% | 9,606,917 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,596,020 | -26,900 | 0.09% | 9,552,180 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,622,920 | -108,800 | 0.09% | 9,331,790 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,731,720 | +118,700 | 0.10% | 9,853,487 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,613,020 | +44,800 | 0.09% | 9,323,256 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,568,220 | -105,600 | 0.09% | 9,346,591 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,673,820 | +63,700 | 0.09% | 10,126,611 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,610,120 | -22,400 | 0.09% | 9,145,482 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,632,520 | +69,700 | 0.09% | 8,978,860 |
| 2025-08-21 | 2025-08-19 | 5.490 | 1,562,820 | +6,500 | 0.08% | 8,579,882 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,556,320 | -54,200 | 0.08% | 8,668,702 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,610,520 | -5,900 | 0.08% | 8,865,913 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,616,420 | +18,200 | 0.08% | 8,987,295 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,598,220 | +50,600 | 0.08% | 9,061,907 |
| 2025-08-14 | 2025-08-12 | 5.305 | 1,547,620 | +6,100 | 0.08% | 8,210,124 |
| 2025-08-13 | 2025-08-11 | 5.330 | 1,541,520 | +55,100 | 0.08% | 8,216,302 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,486,420 | -13,200 | 0.08% | 7,952,347 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,499,620 | -30,100 | 0.08% | 8,247,910 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,529,720 | -23,800 | 0.08% | 8,398,163 |
| 2025-08-07 | 2025-08-05 | 5.450 | 1,553,520 | -10,200 | 0.08% | 8,466,684 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,563,720 | -98,100 | 0.08% | 8,428,451 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,661,820 | -20,400 | 0.09% | 8,691,319 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,682,220 | +15,500 | 0.09% | 9,008,288 |
| 2025-08-01 | 2025-07-30 | 5.440 | 1,666,720 | +131,200 | 0.10% | 9,066,957 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,535,520 | +144,600 | 0.09% | 8,813,885 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,390,920 | +210,500 | 0.08% | 8,046,472 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,180,420 | -59,000 | 0.07% | 6,846,436 |
| 2025-07-28 | 2025-07-24 | 5.950 | 1,239,420 | -13,700 | 0.07% | 7,374,549 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,253,120 | -169,500 | 0.07% | 7,468,595 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,422,620 | -39,500 | 0.08% | 8,059,142 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,462,120 | +48,700 | 0.08% | 8,239,046 |
| 2025-07-22 | 2025-07-18 | 5.555 | 1,413,420 | -48,600 | 0.07% | 7,851,548 |
| 2025-07-21 | 2025-07-17 | 5.365 | 1,462,020 | +68,500 | 0.08% | 7,843,737 |
| 2025-07-18 | 2025-07-16 | 5.310 | 1,393,520 | +149,500 | 0.07% | 7,399,591 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,244,020 | -473,500 | 0.06% | 6,630,627 |
| 2025-07-16 | 2025-07-14 | 5.060 | 1,717,520 | -92,700 | 0.09% | 8,690,651 |
| 2025-07-15 | 2025-07-11 | 4.996 | 1,810,220 | -113,000 | 0.09% | 9,043,859 |
| 2025-07-14 | 2025-07-10 | 4.938 | 1,923,220 | +77,200 | 0.10% | 9,496,860 |
| 2025-07-11 | 2025-07-09 | 4.962 | 1,846,020 | +121,600 | 0.09% | 9,159,951 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,724,420 | -22,000 | 0.09% | 8,872,141 |
| 2025-07-09 | 2025-07-07 | 4.960 | 1,746,420 | +41,700 | 0.09% | 8,662,243 |
| 2025-07-08 | 2025-07-04 | 4.936 | 1,704,720 | +49,700 | 0.09% | 8,414,498 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,655,020 | +93,700 | 0.08% | 8,205,589 |
| 2025-07-04 | 2025-07-02 | 5.035 | 1,561,320 | +194,000 | 0.08% | 7,861,246 |
| 2025-07-03 | 2025-06-30 | 5.090 | 1,367,320 | +18,000 | 0.07% | 6,959,659 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,349,320 | +19,000 | 0.07% | 6,969,238 |
| 2025-06-30 | 2025-06-26 | 5.185 | 1,330,320 | +1,300 | 0.07% | 6,897,709 |
| 2025-06-27 | 2025-06-25 | 5.205 | 1,329,020 | +7,600 | 0.07% | 6,917,549 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,321,420 | +147,300 | 0.06% | 6,726,028 |
| 2025-06-25 | 2025-06-23 | 4.882 | 1,174,120 | -58,500 | 0.06% | 5,732,054 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,232,620 | -361,600 | 0.06% | 5,857,410 |
| 2025-06-23 | 2025-06-19 | 4.708 | 1,594,220 | +172,400 | 0.08% | 7,505,588 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,421,820 | +134,000 | 0.07% | 7,032,322 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,287,820 | -41,600 | 0.07% | 6,567,882 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,329,420 | -208,800 | 0.07% | 6,806,630 |
| 2025-06-17 | 2025-06-13 | 4.986 | 1,538,220 | +91,900 | 0.08% | 7,669,565 |
| 2025-06-16 | 2025-06-12 | 5.185 | 1,446,320 | +36,400 | 0.08% | 7,499,169 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,409,920 | -174,800 | 0.07% | 7,641,766 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,584,720 | +72,600 | 0.08% | 8,391,092 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,512,120 | -299,400 | 0.08% | 8,097,403 |
| 2025-06-10 | 2025-06-06 | 5.050 | 1,811,520 | +156,200 | 0.09% | 9,148,176 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,655,320 | -205,400 | 0.08% | 8,516,621 |
| 2025-06-06 | 2025-06-04 | 4.950 | 1,860,720 | -15,800 | 0.09% | 9,210,564 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,876,520 | +9,200 | 0.09% | 9,194,948 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,867,320 | +27,400 | 0.09% | 8,944,463 |
| 2025-06-03 | 2025-05-30 | 4.870 | 1,839,920 | +187,900 | 0.09% | 8,960,410 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,652,020 | -146,200 | 0.09% | 8,450,082 |
| 2025-05-30 | 2025-05-28 | 4.872 | 1,798,220 | -16,200 | 0.09% | 8,760,928 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,814,420 | +31,700 | 0.09% | 8,897,916 |
| 2025-05-28 | 2025-05-26 | 4.844 | 1,782,720 | +51,400 | 0.09% | 8,635,496 |
| 2025-05-27 | 2025-05-23 | 5.015 | 1,731,320 | -33,400 | 0.09% | 8,682,570 |
| 2025-05-26 | 2025-05-22 | 5.025 | 1,764,720 | +22,800 | 0.09% | 8,867,718 |
| 2025-05-23 | 2025-05-21 | 5.210 | 1,741,920 | -51,800 | 0.09% | 9,075,403 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,793,720 | +55,800 | 0.09% | 9,273,532 |
| 2025-05-21 | 2025-05-19 | 5.045 | 1,737,920 | +41,700 | 0.09% | 8,767,806 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,696,220 | +21,000 | 0.09% | 8,642,241 |
| 2025-05-19 | 2025-05-15 | 5.120 | 1,675,220 | +98,100 | 0.09% | 8,577,126 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,577,120 | -175,500 | 0.08% | 8,327,194 |
| 2025-05-15 | 2025-05-13 | 5.085 | 1,752,620 | +235,400 | 0.09% | 8,912,073 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,517,220 | -131,700 | 0.08% | 8,261,263 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,648,920 | +25,400 | 0.09% | 8,125,878 |
| 2025-05-12 | 2025-05-08 | 5.010 | 1,623,520 | -115,500 | 0.08% | 8,133,835 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,739,020 | +60,100 | 0.09% | 8,649,885 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,678,920 | +189,500 | 0.09% | 8,486,941 |
| 2025-05-07 | 2025-05-02 | 5.080 | 1,489,420 | -58,900 | 0.08% | 7,566,254 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,548,320 | +7,200 | 0.08% | 7,385,486 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,541,120 | +360,200 | 0.08% | 7,178,537 |
| 2025-04-30 | 2025-04-28 | 4.604 | 1,180,920 | -313,300 | 0.06% | 5,436,956 |
| 2025-04-29 | 2025-04-25 | 4.582 | 1,494,220 | -15,500 | 0.07% | 6,846,516 |
| 2025-04-28 | 2025-04-24 | 4.570 | 1,509,720 | +423,000 | 0.08% | 6,899,420 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,086,720 | -408,300 | 0.05% | 5,116,278 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,495,020 | +66,900 | 0.07% | 6,646,859 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,428,120 | -159,700 | 0.07% | 6,295,153 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,587,820 | +82,100 | 0.08% | 6,760,938 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,505,720 | -148,200 | 0.07% | 6,923,301 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,653,920 | +30,200 | 0.08% | 7,737,038 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,623,720 | -166,700 | 0.08% | 7,248,286 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,790,420 | -157,800 | 0.09% | 7,713,129 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,948,220 | +110,000 | 0.09% | 7,987,702 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,838,220 | +497,600 | 0.09% | 7,055,088 |
| 2025-04-08 | 2025-04-03 | 5.520 | 1,340,620 | +23,700 | 0.08% | 7,400,222 |
| 2025-04-07 | 2025-04-02 | 5.770 | 1,316,920 | -5,600 | 0.09% | 7,598,628 |
| 2025-04-03 | 2025-04-01 | 5.715 | 1,322,520 | -28,700 | 0.09% | 7,558,202 |
| 2025-04-02 | 2025-03-31 | 5.710 | 1,351,220 | +22,100 | 0.09% | 7,715,466 |
| 2025-04-01 | 2025-03-28 | 5.935 | 1,329,120 | -2,800 | 0.09% | 7,888,327 |
| 2025-03-31 | 2025-03-27 | 6.125 | 1,331,920 | -17,000 | 0.09% | 8,158,010 |
| 2025-03-28 | 2025-03-26 | 6.090 | 1,348,920 | +63,900 | 0.09% | 8,214,923 |
| 2025-03-27 | 2025-03-25 | 5.980 | 1,285,020 | +168,300 | 0.09% | 7,684,420 |
| 2025-03-26 | 2025-03-24 | 6.500 | 1,116,720 | +59,300 | 0.08% | 7,258,680 |
| 2025-03-25 | 2025-03-21 | 6.255 | 1,057,420 | +39,200 | 0.09% | 6,614,162 |
| 2025-03-24 | 2025-03-20 | 6.745 | 1,018,220 | -113,200 | 0.08% | 6,867,894 |
| 2025-03-21 | 2025-03-19 | 7.230 | 1,131,420 | +19,300 | 0.10% | 8,180,167 |
| 2025-03-20 | 2025-03-18 | 7.385 | 1,112,120 | -30,900 | 0.09% | 8,213,006 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,143,020 | +29,000 | 0.09% | 7,852,547 |
| 2025-03-18 | 2025-03-14 | 6.890 | 1,114,020 | +54,800 | 0.09% | 7,675,598 |
| 2025-03-17 | 2025-03-13 | 6.560 | 1,059,220 | -153,500 | 0.08% | 6,948,483 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,212,720 | -66,040 | 0.10% | 8,258,623 |
| 2025-03-13 | 2025-03-11 | 7.140 | 1,278,760 | +55,800 | 0.11% | 9,130,346 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,222,960 | +282,700 | 0.10% | 8,468,998 |
| 2025-03-11 | 2025-03-07 | 7.250 | 940,260 | -25,300 | 0.08% | 6,816,885 |
| 2025-03-10 | 2025-03-06 | 7.340 | 965,560 | +93,300 | 0.08% | 7,087,210 |
| 2025-03-07 | 2025-03-05 | 6.640 | 872,260 | -63,200 | 0.07% | 5,791,806 |
| 2025-03-06 | 2025-03-04 | 6.140 | 935,460 | +149,300 | 0.07% | 5,743,724 |
| 2025-03-05 | 2025-03-03 | 6.130 | 786,160 | +94,100 | 0.06% | 4,819,161 |
| 2025-03-04 | 2025-02-28 | 6.185 | 692,060 | -149,800 | 0.05% | 4,280,391 |
| 2025-03-03 | 2025-02-27 | 6.965 | 841,860 | +116,600 | 0.07% | 5,863,555 |
| 2025-02-28 | 2025-02-26 | 7.145 | 725,260 | -135,000 | 0.06% | 5,181,983 |
| 2025-02-27 | 2025-02-25 | 6.530 | 860,260 | -800 | 0.07% | 5,617,498 |
| 2025-02-26 | 2025-02-24 | 6.780 | 861,060 | +148,360 | 0.07% | 5,837,987 |
| 2025-02-25 | 2025-02-21 | 6.940 | 712,700 | -47,000 | 0.05% | 4,946,138 |
| 2025-02-24 | 2025-02-20 | 6.150 | 759,700 | -31,600 | 0.06% | 4,672,155 |
| 2025-02-21 | 2025-02-19 | 6.550 | 791,300 | +1,900 | 0.05% | 5,183,015 |
| 2025-02-20 | 2025-02-18 | 6.490 | 789,400 | -202,600 | 0.05% | 5,123,206 |
| 2025-02-19 | 2025-02-17 | 6.170 | 992,000 | +110,000 | 0.06% | 6,120,640 |
| 2025-02-18 | 2025-02-14 | 6.245 | 882,000 | -3,600 | 0.05% | 5,508,090 |
| 2025-02-17 | 2025-02-13 | 5.600 | 885,600 | -48,600 | 0.05% | 4,959,360 |
| 2025-02-14 | 2025-02-12 | 5.730 | 934,200 | -41,000 | 0.05% | 5,352,966 |
| 2025-02-13 | 2025-02-11 | 5.425 | 975,200 | +18,800 | 0.05% | 5,290,460 |
| 2025-02-12 | 2025-02-10 | 5.740 | 956,400 | -279,700 | 0.05% | 5,489,736 |
| 2025-02-11 | 2025-02-07 | 5.455 | 1,236,100 | -31,400 | 0.06% | 6,742,926 |
| 2025-02-10 | 2025-02-06 | 5.265 | 1,267,500 | +68,100 | 0.06% | 6,673,388 |
| 2025-02-07 | 2025-02-05 | 5.010 | 1,199,400 | +19,100 | 0.06% | 6,008,994 |
| 2025-02-06 | 2025-02-04 | 5.110 | 1,180,300 | -444,300 | 0.05% | 6,031,333 |
| 2025-02-05 | 2025-02-03 | 4.626 | 1,624,600 | -99,500 | 0.07% | 7,515,400 |
| 2025-02-04 | 2025-01-28 | 4.618 | 1,724,100 | +176,200 | 0.07% | 7,961,894 |
| 2025-02-03 | 2025-01-24 | 4.484 | 1,547,900 | -89,900 | 0.06% | 6,940,784 |
| 2025-01-27 | 2025-01-23 | 4.220 | 1,637,800 | +153,200 | 0.07% | 6,911,516 |
| 2025-01-24 | 2025-01-22 | 4.344 | 1,484,600 | -41,300 | 0.06% | 6,449,102 |
| 2025-01-23 | 2025-01-21 | 4.578 | 1,525,900 | -119,900 | 0.06% | 6,985,570 |
| 2025-01-22 | 2025-01-20 | 4.396 | 1,645,800 | -52,560 | 0.07% | 7,234,937 |
| 2025-01-21 | 2025-01-17 | 4.168 | 1,698,360 | -116,200 | 0.06% | 7,078,764 |
| 2025-01-20 | 2025-01-16 | 4.070 | 1,814,560 | -75,200 | 0.07% | 7,385,259 |
| 2025-01-17 | 2025-01-15 | 3.968 | 1,889,760 | -21,300 | 0.07% | 7,498,568 |
| 2025-01-16 | 2025-01-14 | 3.968 | 1,911,060 | -38,100 | 0.07% | 7,583,086 |
| 2025-01-15 | 2025-01-13 | 3.728 | 1,949,160 | +26,300 | 0.07% | 7,266,468 |
| 2025-01-14 | 2025-01-10 | 3.800 | 1,922,860 | +21,700 | 0.07% | 7,306,868 |
| 2025-01-13 | 2025-01-09 | 3.892 | 1,901,160 | -26,200 | 0.07% | 7,399,315 |
| 2025-01-10 | 2025-01-08 | 3.884 | 1,927,360 | +15,100 | 0.07% | 7,485,866 |
| 2025-01-09 | 2025-01-07 | 3.966 | 1,912,260 | +110,200 | 0.07% | 7,584,023 |
| 2025-01-08 | 2025-01-06 | 4.050 | 1,802,060 | -46,000 | 0.07% | 7,298,343 |
| 2025-01-07 | 2025-01-03 | 4.044 | 1,848,060 | -198,000 | 0.07% | 7,473,555 |
| 2025-01-02 | 2024-12-27 | 4.330 | 2,046,060 | +22,800 | 0.08% | 8,859,440 |
| 2024-12-30 | 2024-12-24 | 4.292 | 2,023,260 | +10,300 | 0.08% | 8,683,832 |
| 2024-12-27 | 2024-12-20 | 4.170 | 2,012,960 | -16,000 | 0.08% | 8,394,043 |
| 2024-12-23 | 2024-12-19 | 4.156 | 2,028,960 | +23,100 | 0.08% | 8,432,358 |
| 2024-12-20 | 2024-12-18 | 4.216 | 2,005,860 | -106,400 | 0.07% | 8,456,706 |
| 2024-12-19 | 2024-12-17 | 4.090 | 2,112,260 | -9,000 | 0.07% | 8,639,143 |
| 2024-12-18 | 2024-12-16 | 4.120 | 2,121,260 | -118,000 | 0.08% | 8,739,591 |
| 2024-12-17 | 2024-12-13 | 4.222 | 2,239,260 | +66,800 | 0.08% | 9,454,156 |
| 2024-12-16 | 2024-12-12 | 4.500 | 2,172,460 | +139,900 | 0.08% | 9,776,070 |
| 2024-12-13 | 2024-12-11 | 4.352 | 2,032,560 | -121,700 | 0.07% | 8,845,701 |
| 2024-12-12 | 2024-12-10 | 4.480 | 2,154,260 | +4,000 | 0.08% | 9,651,085 |
| 2024-12-11 | 2024-12-09 | 4.630 | 2,150,260 | -58,900 | 0.08% | 9,955,704 |
| 2024-12-10 | 2024-12-06 | 4.234 | 2,209,160 | +65,200 | 0.08% | 9,353,583 |
| 2024-12-09 | 2024-12-05 | 4.050 | 2,143,960 | +11,700 | 0.08% | 8,683,038 |
| 2024-12-06 | 2024-12-04 | 4.128 | 2,132,260 | -25,800 | 0.07% | 8,801,969 |
| 2024-12-05 | 2024-12-03 | 4.160 | 2,158,060 | -42,400 | 0.07% | 8,977,530 |
| 2024-12-04 | 2024-12-02 | 4.126 | 2,200,460 | -26,400 | 0.08% | 9,079,098 |
| 2024-12-03 | 2024-11-29 | 4.042 | 2,226,860 | +14,900 | 0.08% | 9,000,968 |
| 2024-12-02 | 2024-11-28 | 3.960 | 2,211,960 | -1,600 | 0.08% | 8,759,362 |
| 2024-11-29 | 2024-11-27 | 4.094 | 2,213,560 | +91,000 | 0.08% | 9,062,315 |
| 2024-11-28 | 2024-11-26 | 3.806 | 2,122,560 | -61,000 | 0.07% | 8,078,463 |
| 2024-11-27 | 2024-11-25 | 3.812 | 2,183,560 | -103,900 | 0.08% | 8,323,731 |
| 2024-11-26 | 2024-11-22 | 3.842 | 2,287,460 | -88,000 | 0.08% | 8,788,421 |
| 2024-11-25 | 2024-11-21 | 4.068 | 2,375,460 | +11,200 | 0.08% | 9,663,371 |
| 2024-11-22 | 2024-11-20 | 4.176 | 2,364,260 | -17,000 | 0.08% | 9,873,150 |
| 2024-11-21 | 2024-11-19 | 4.150 | 2,381,260 | -31,900 | 0.08% | 9,882,229 |
| 2024-11-20 | 2024-11-18 | 4.054 | 2,413,160 | +29,000 | 0.08% | 9,782,951 |
| 2024-11-19 | 2024-11-15 | 4.012 | 2,384,160 | -170,400 | 0.08% | 9,565,250 |
| 2024-11-18 | 2024-11-14 | 3.992 | 2,554,560 | +76,100 | 0.09% | 10,197,804 |
| 2024-11-15 | 2024-11-13 | 4.288 | 2,478,460 | +41,500 | 0.09% | 10,627,636 |
| 2024-11-14 | 2024-11-12 | 4.250 | 2,436,960 | +254,100 | 0.09% | 10,357,080 |
| 2024-11-13 | 2024-11-11 | 4.660 | 2,182,860 | +94,700 | 0.08% | 10,172,128 |
| 2024-11-12 | 2024-11-08 | 4.700 | 2,088,160 | +9,000 | 0.07% | 9,814,352 |
| 2024-11-11 | 2024-11-07 | 4.732 | 2,079,160 | -148,800 | 0.07% | 9,838,585 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,227,960 | +58,840 | 0.08% | 10,070,379 |
| 2024-11-07 | 2024-11-05 | 4.784 | 2,169,120 | -106,800 | 0.08% | 10,377,070 |
| 2024-11-06 | 2024-11-04 | 4.462 | 2,275,920 | +53,500 | 0.08% | 10,155,155 |
| 2024-11-05 | 2024-11-01 | 4.360 | 2,222,420 | -18,800 | 0.08% | 9,689,751 |
| 2024-11-04 | 2024-10-31 | 4.420 | 2,241,220 | -500 | 0.08% | 9,906,192 |
| 2024-11-01 | 2024-10-30 | 4.420 | 2,241,720 | +15,900 | 0.08% | 9,908,402 |
| 2024-10-31 | 2024-10-29 | 4.648 | 2,225,820 | -8,100 | 0.08% | 10,345,611 |
| 2024-10-30 | 2024-10-28 | 4.566 | 2,233,920 | -32,100 | 0.08% | 10,200,079 |
| 2024-10-29 | 2024-10-25 | 4.482 | 2,266,020 | -35,100 | 0.09% | 10,156,302 |
| 2024-10-25 | 2024-10-23 | 4.634 | 2,301,120 | -17,400 | 0.09% | 10,663,390 |
| 2024-10-24 | 2024-10-22 | 4.460 | 2,318,520 | -21,400 | 0.09% | 10,340,599 |
| 2024-10-23 | 2024-10-21 | 4.424 | 2,339,920 | -162,820 | 0.09% | 10,351,806 |
| 2024-10-22 | 2024-10-18 | 4.644 | 2,502,740 | +95,600 | 0.09% | 11,622,725 |
| 2024-10-21 | 2024-10-17 | 4.150 | 2,407,140 | -7,800 | 0.09% | 9,989,631 |
| 2024-10-18 | 2024-10-16 | 4.264 | 2,414,940 | -77,800 | 0.09% | 10,297,304 |
| 2024-10-17 | 2024-10-15 | 4.354 | 2,492,740 | +78,200 | 0.09% | 10,853,390 |
| 2024-10-16 | 2024-10-14 | 4.814 | 2,414,540 | +74,300 | 0.10% | 11,623,596 |
| 2024-10-15 | 2024-10-10 | 4.962 | 2,340,240 | -86,500 | 0.09% | 11,612,271 |
| 2024-10-14 | 2024-10-09 | 4.754 | 2,426,740 | -83,900 | 0.10% | 11,536,722 |
| 2024-10-10 | 2024-10-08 | 4.900 | 2,510,640 | +446,500 | 0.10% | 12,302,136 |
| 2024-10-09 | 2024-10-07 | 6.685 | 2,064,140 | +733,100 | 0.09% | 13,798,776 |
| 2024-10-08 | 2024-10-04 | 6.260 | 1,331,040 | +49,000 | 0.06% | 8,332,310 |
| 2024-10-07 | 2024-10-03 | 5.665 | 1,282,040 | -6,100 | 0.06% | 7,262,757 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,288,140 | -61,100 | 0.06% | 7,909,180 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,349,240 | -95,000 | 0.06% | 7,063,271 |
| 2024-10-02 | 2024-09-27 | 4.606 | 1,444,240 | -107,200 | 0.07% | 6,652,169 |
| 2024-09-30 | 2024-09-26 | 4.108 | 1,551,440 | -206,900 | 0.07% | 6,373,316 |
| 2024-09-27 | 2024-09-25 | 3.584 | 1,758,340 | -45,300 | 0.06% | 6,301,891 |
| 2024-09-26 | 2024-09-24 | 3.580 | 1,803,640 | -142,100 | 0.06% | 6,457,031 |
| 2024-09-25 | 2024-09-23 | 3.204 | 1,945,740 | -47,800 | 0.06% | 6,234,151 |
| 2024-09-24 | 2024-09-20 | 3.200 | 1,993,540 | -28,500 | 0.07% | 6,379,328 |
| 2024-09-23 | 2024-09-19 | 3.136 | 2,022,040 | -51,500 | 0.07% | 6,341,117 |
| 2024-09-20 | 2024-09-17 | 2.938 | 2,073,540 | -3,900 | 0.07% | 6,092,061 |
| 2024-09-19 | 2024-09-16 | 2.874 | 2,077,440 | -8,800 | 0.06% | 5,970,563 |
| 2024-09-17 | 2024-09-13 | 2.842 | 2,086,240 | +14,900 | 0.06% | 5,929,094 |
| 2024-09-16 | 2024-09-12 | 2.836 | 2,071,340 | -182,400 | 0.06% | 5,874,320 |
| 2024-09-13 | 2024-09-11 | 2.802 | 2,253,740 | -47,500 | 0.07% | 6,314,979 |
| 2024-09-12 | 2024-09-10 | 2.810 | 2,301,240 | -11,900 | 0.07% | 6,466,484 |
| 2024-09-11 | 2024-09-09 | 2.782 | 2,313,140 | +48,400 | 0.07% | 6,435,155 |
| 2024-09-10 | 2024-09-05 | 2.864 | 2,264,740 | -8,000 | 0.07% | 6,486,215 |
| 2024-09-09 | 2024-09-04 | 2.854 | 2,272,740 | +187,100 | 0.07% | 6,486,400 |
| 2024-09-05 | 2024-09-03 | 2.876 | 2,085,640 | +4,200 | 0.06% | 5,998,301 |
| 2024-09-04 | 2024-09-02 | 2.864 | 2,081,440 | +24,500 | 0.06% | 5,961,244 |
| 2024-09-03 | 2024-08-30 | 2.996 | 2,056,940 | -8,000 | 0.06% | 6,162,592 |
| 2024-09-02 | 2024-08-29 | 2.834 | 2,064,940 | +37,400 | 0.06% | 5,852,040 |
| 2024-08-30 | 2024-08-28 | 2.806 | 2,027,540 | +22,600 | 0.06% | 5,689,277 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,004,940 | -36,900 | 0.06% | 5,814,326 |
| 2024-08-28 | 2024-08-26 | 2.896 | 2,041,840 | -16,700 | 0.06% | 5,913,169 |
| 2024-08-27 | 2024-08-23 | 2.856 | 2,058,540 | +68,600 | 0.06% | 5,879,190 |
| 2024-08-26 | 2024-08-22 | 2.926 | 1,989,940 | +28,200 | 0.06% | 5,822,564 |
| 2024-08-23 | 2024-08-21 | 2.804 | 1,961,740 | +77,100 | 0.06% | 5,500,719 |
| 2024-08-22 | 2024-08-20 | 2.900 | 1,884,640 | -54,000 | 0.06% | 5,465,456 |
| 2024-08-21 | 2024-08-19 | 2.934 | 1,938,640 | -107,100 | 0.06% | 5,687,970 |
| 2024-08-20 | 2024-08-16 | 2.840 | 2,045,740 | -48,000 | 0.06% | 5,809,902 |
| 2024-08-19 | 2024-08-15 | 2.730 | 2,093,740 | +62,400 | 0.06% | 5,715,910 |
| 2024-08-16 | 2024-08-14 | 2.744 | 2,031,340 | -19,700 | 0.06% | 5,573,997 |
| 2024-08-15 | 2024-08-13 | 2.802 | 2,051,040 | +58,600 | 0.06% | 5,747,014 |
| 2024-08-14 | 2024-08-12 | 2.806 | 1,992,440 | -197,300 | 0.06% | 5,590,787 |
| 2024-08-13 | 2024-08-09 | 2.814 | 2,189,740 | -396,700 | 0.07% | 6,161,928 |
| 2024-08-12 | 2024-08-08 | 2.698 | 2,586,440 | -20,600 | 0.08% | 6,978,215 |
| 2024-08-09 | 2024-08-07 | 2.726 | 2,607,040 | -92,100 | 0.08% | 7,106,791 |
| 2024-08-08 | 2024-08-06 | 2.674 | 2,699,140 | +42,100 | 0.08% | 7,217,500 |
| 2024-08-07 | 2024-08-05 | 2.666 | 2,657,040 | +163,300 | 0.08% | 7,083,669 |
| 2024-08-06 | 2024-08-02 | 2.740 | 2,493,740 | +146,900 | 0.07% | 6,832,848 |
| 2024-08-05 | 2024-08-01 | 2.898 | 2,346,840 | -190,200 | 0.07% | 6,801,142 |
| 2024-08-02 | 2024-07-31 | 2.980 | 2,537,040 | +267,300 | 0.08% | 7,560,379 |
| 2024-08-01 | 2024-07-30 | 2.790 | 2,269,740 | +73,000 | 0.07% | 6,332,575 |
| 2024-07-31 | 2024-07-29 | 2.886 | 2,196,740 | -41,700 | 0.07% | 6,339,792 |
| 2024-07-30 | 2024-07-26 | 2.842 | 2,238,440 | +3,900 | 0.07% | 6,361,646 |
| 2024-07-29 | 2024-07-25 | 2.826 | 2,234,540 | -47,400 | 0.07% | 6,314,810 |
| 2024-07-26 | 2024-07-24 | 2.932 | 2,281,940 | +5,000 | 0.07% | 6,690,648 |
| 2024-07-25 | 2024-07-23 | 3.030 | 2,276,940 | +27,800 | 0.07% | 6,899,128 |
| 2024-07-24 | 2024-07-22 | 3.142 | 2,249,140 | +46,100 | 0.07% | 7,066,798 |
| 2024-07-23 | 2024-07-19 | 3.020 | 2,203,040 | +104,400 | 0.07% | 6,653,181 |
| 2024-07-22 | 2024-07-18 | 3.162 | 2,098,640 | +11,700 | 0.07% | 6,635,900 |
| 2024-07-19 | 2024-07-17 | 3.212 | 2,086,940 | -21,600 | 0.07% | 6,703,251 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,108,540 | +164,600 | 0.07% | 6,684,072 |
| 2024-07-17 | 2024-07-15 | 3.256 | 1,943,940 | +81,400 | 0.07% | 6,329,469 |
| 2024-07-16 | 2024-07-12 | 3.450 | 1,862,540 | +162,700 | 0.06% | 6,425,763 |
| 2024-07-15 | 2024-07-11 | 3.312 | 1,699,840 | -306,600 | 0.06% | 5,629,870 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,006,440 | -88,100 | 0.07% | 6,300,222 |
| 2024-07-11 | 2024-07-09 | 3.128 | 2,094,540 | +66,900 | 0.07% | 6,551,721 |
| 2024-07-10 | 2024-07-08 | 3.084 | 2,027,640 | +2,000 | 0.07% | 6,253,242 |
| 2024-07-09 | 2024-07-05 | 3.138 | 2,025,640 | +72,700 | 0.07% | 6,356,458 |
| 2024-07-08 | 2024-07-04 | 3.226 | 1,952,940 | -21,700 | 0.07% | 6,300,184 |
| 2024-07-05 | 2024-07-03 | 3.196 | 1,974,640 | +10,800 | 0.07% | 6,310,949 |
| 2024-07-04 | 2024-07-02 | 3.054 | 1,963,840 | -35,100 | 0.07% | 5,997,567 |
| 2024-07-03 | 2024-06-28 | 3.074 | 1,998,940 | +120,300 | 0.07% | 6,144,742 |
| 2024-07-02 | 2024-06-27 | 3.122 | 1,878,640 | -51,200 | 0.07% | 5,865,114 |
| 2024-06-28 | 2024-06-26 | 3.306 | 1,929,840 | +22,700 | 0.07% | 6,380,051 |
| 2024-06-27 | 2024-06-25 | 3.234 | 1,907,140 | +59,000 | 0.07% | 6,167,691 |
| 2024-06-26 | 2024-06-24 | 3.304 | 1,848,140 | +48,000 | 0.07% | 6,106,255 |
| 2024-06-25 | 2024-06-21 | 3.346 | 1,800,140 | +119,100 | 0.07% | 6,023,268 |
| 2024-06-24 | 2024-06-20 | 3.460 | 1,681,040 | +55,000 | 0.06% | 5,816,398 |
| 2024-06-21 | 2024-06-19 | 3.590 | 1,626,040 | +60,800 | 0.06% | 5,837,484 |
| 2024-06-20 | 2024-06-18 | 3.350 | 1,565,240 | +49,100 | 0.06% | 5,243,554 |
| 2024-06-19 | 2024-06-17 | 3.360 | 1,516,140 | +29,800 | 0.06% | 5,094,230 |
| 2024-06-18 | 2024-06-14 | 3.370 | 1,486,340 | +23,600 | 0.06% | 5,008,966 |
| 2024-06-17 | 2024-06-13 | 3.428 | 1,462,740 | +67,800 | 0.06% | 5,014,273 |
| 2024-06-14 | 2024-06-12 | 3.342 | 1,394,940 | -55,400 | 0.05% | 4,661,889 |
| 2024-06-13 | 2024-06-11 | 3.450 | 1,450,340 | +73,000 | 0.06% | 5,003,673 |
| 2024-06-12 | 2024-06-07 | 3.468 | 1,377,340 | +80,900 | 0.05% | 4,776,615 |
| 2024-06-11 | 2024-06-06 | 3.604 | 1,296,440 | -415,500 | 0.05% | 4,672,370 |
| 2024-06-07 | 2024-06-05 | 3.556 | 1,711,940 | -353,300 | 0.07% | 6,087,659 |
| 2024-06-06 | 2024-06-04 | 3.534 | 2,065,240 | +42,300 | 0.08% | 7,298,558 |
| 2024-06-05 | 2024-06-03 | 3.508 | 2,022,940 | -8,900 | 0.08% | 7,096,474 |
| 2024-06-04 | 2024-05-31 | 3.358 | 2,031,840 | -600 | 0.08% | 6,822,919 |
| 2024-06-03 | 2024-05-30 | 3.460 | 2,032,440 | +73,800 | 0.08% | 7,032,242 |
| 2024-05-31 | 2024-05-29 | 3.484 | 1,958,640 | +76,800 | 0.08% | 6,823,902 |
| 2024-05-30 | 2024-05-28 | 3.650 | 1,881,840 | -14,500 | 0.08% | 6,868,716 |
| 2024-05-29 | 2024-05-27 | 3.680 | 1,896,340 | +114,300 | 0.08% | 6,978,531 |
| 2024-05-28 | 2024-05-24 | 3.552 | 1,782,040 | +154,400 | 0.07% | 6,329,806 |
| 2024-05-27 | 2024-05-23 | 3.744 | 1,627,640 | +146,400 | 0.07% | 6,093,884 |
| 2024-05-24 | 2024-05-22 | 3.934 | 1,481,240 | -28,000 | 0.06% | 5,827,198 |
| 2024-05-23 | 2024-05-21 | 3.902 | 1,509,240 | +55,500 | 0.06% | 5,889,054 |
| 2024-05-22 | 2024-05-20 | 4.224 | 1,453,740 | -82,300 | 0.06% | 6,140,598 |
| 2024-05-21 | 2024-05-17 | 4.196 | 1,536,040 | +10,000 | 0.07% | 6,445,224 |
| 2024-05-20 | 2024-05-16 | 4.084 | 1,526,040 | -33,000 | 0.06% | 6,232,347 |
| 2024-05-17 | 2024-05-14 | 4.034 | 1,559,040 | -4,100 | 0.06% | 6,289,167 |
| 2024-05-16 | 2024-05-13 | 3.990 | 1,563,140 | -29,600 | 0.06% | 6,236,929 |
| 2024-05-14 | 2024-05-10 | 3.896 | 1,592,740 | -700 | 0.06% | 6,205,315 |
| 2024-05-13 | 2024-05-09 | 3.870 | 1,593,440 | -7,300 | 0.06% | 6,166,613 |
| 2024-05-10 | 2024-05-08 | 3.716 | 1,600,740 | +136,300 | 0.06% | 5,948,350 |
| 2024-05-09 | 2024-05-07 | 3.818 | 1,464,440 | +127,300 | 0.06% | 5,591,232 |
| 2024-05-08 | 2024-05-06 | 4.000 | 1,337,140 | -270,600 | 0.05% | 5,348,560 |
| 2024-05-07 | 2024-05-03 | 3.908 | 1,607,740 | -141,600 | 0.06% | 6,283,048 |
| 2024-05-06 | 2024-05-02 | 3.720 | 1,749,340 | +25,000 | 0.07% | 6,507,545 |
| 2024-05-03 | 2024-04-30 | 3.426 | 1,724,340 | -25,200 | 0.07% | 5,907,589 |
| 2024-05-02 | 2024-04-29 | 3.442 | 1,749,540 | +27,100 | 0.06% | 6,021,917 |
| 2024-04-30 | 2024-04-26 | 3.460 | 1,722,440 | -141,100 | 0.06% | 5,959,642 |
| 2024-04-29 | 2024-04-25 | 3.148 | 1,863,540 | -356,900 | 0.06% | 5,866,424 |
| 2024-04-26 | 2024-04-24 | 3.174 | 2,220,440 | -66,700 | 0.07% | 7,047,677 |
| 2024-04-25 | 2024-04-23 | 2.974 | 2,287,140 | -196,200 | 0.07% | 6,801,954 |
| 2024-04-24 | 2024-04-22 | 2.786 | 2,483,340 | -7,700 | 0.08% | 6,918,585 |
| 2024-04-23 | 2024-04-19 | 2.698 | 2,491,040 | +40,400 | 0.07% | 6,720,826 |
| 2024-04-22 | 2024-04-18 | 2.830 | 2,450,640 | +25,400 | 0.07% | 6,935,311 |
| 2024-04-19 | 2024-04-17 | 2.816 | 2,425,240 | +9,500 | 0.07% | 6,829,476 |
| 2024-04-18 | 2024-04-16 | 2.796 | 2,415,740 | +189,800 | 0.07% | 6,754,409 |
| 2024-04-16 | 2024-04-12 | 3.044 | 2,225,940 | +50,600 | 0.07% | 6,775,761 |
| 2024-04-15 | 2024-04-11 | 3.168 | 2,175,340 | -102,600 | 0.07% | 6,891,477 |
| 2024-04-12 | 2024-04-10 | 3.178 | 2,277,940 | -45,100 | 0.07% | 7,239,293 |
| 2024-04-11 | 2024-04-09 | 3.054 | 2,323,040 | +19,200 | 0.07% | 7,094,564 |
| 2024-04-10 | 2024-04-08 | 3.000 | 2,303,840 | +78,700 | 0.07% | 6,911,520 |
| 2024-04-09 | 2024-04-05 | 3.006 | 2,225,140 | +24,300 | 0.07% | 6,688,771 |
| 2024-04-08 | 2024-04-03 | 3.022 | 2,200,840 | +30,300 | 0.07% | 6,650,938 |
| 2024-04-05 | 2024-04-02 | 3.152 | 2,170,540 | -26,900 | 0.07% | 6,841,542 |
| 2024-04-03 | 2024-03-28 | 3.050 | 2,197,440 | +34,600 | 0.07% | 6,702,192 |
| 2024-04-02 | 2024-03-27 | 2.902 | 2,162,840 | -102,200 | 0.07% | 6,276,562 |
| 2024-03-28 | 2024-03-26 | 3.046 | 2,265,040 | +29,000 | 0.07% | 6,899,312 |
| 2024-03-27 | 2024-03-25 | 2.978 | 2,236,040 | +25,800 | 0.07% | 6,658,927 |
| 2024-03-26 | 2024-03-22 | 3.020 | 2,210,240 | -30,800 | 0.07% | 6,674,925 |
| 2024-03-25 | 2024-03-21 | 3.258 | 2,241,040 | -27,600 | 0.07% | 7,301,308 |
| 2024-03-22 | 2024-03-20 | 3.198 | 2,268,640 | +78,400 | 0.07% | 7,255,111 |
| 2024-03-21 | 2024-03-19 | 3.172 | 2,190,240 | +45,800 | 0.07% | 6,947,441 |
| 2024-03-20 | 2024-03-18 | 3.282 | 2,144,440 | +6,100 | 0.07% | 7,038,052 |
| 2024-03-19 | 2024-03-15 | 3.206 | 2,138,340 | +91,900 | 0.07% | 6,855,518 |
| 2024-03-18 | 2024-03-14 | 3.306 | 2,046,440 | +54,400 | 0.07% | 6,765,531 |
| 2024-03-15 | 2024-03-13 | 3.410 | 1,992,040 | -67,600 | 0.06% | 6,792,856 |
| 2024-03-14 | 2024-03-12 | 3.380 | 2,059,640 | -68,100 | 0.07% | 6,961,583 |
| 2024-03-13 | 2024-03-11 | 3.080 | 2,127,740 | +5,700 | 0.07% | 6,553,439 |
| 2024-03-12 | 2024-03-08 | 2.924 | 2,122,040 | -7,900 | 0.06% | 6,204,845 |
| 2024-03-11 | 2024-03-07 | 2.882 | 2,129,940 | +15,500 | 0.06% | 6,138,487 |
| 2024-03-08 | 2024-03-06 | 2.968 | 2,114,440 | -191,500 | 0.06% | 6,275,658 |
| 2024-03-07 | 2024-03-05 | 2.824 | 2,305,940 | +148,300 | 0.07% | 6,511,975 |
| 2024-03-06 | 2024-03-04 | 3.096 | 2,157,640 | -98,900 | 0.06% | 6,680,053 |
| 2024-03-05 | 2024-03-01 | 3.110 | 2,256,540 | +6,900 | 0.07% | 7,017,839 |
| 2024-03-04 | 2024-02-29 | 3.030 | 2,249,640 | +35,040 | 0.07% | 6,816,409 |
| 2024-03-01 | 2024-02-28 | 3.012 | 2,214,600 | -255,600 | 0.07% | 6,670,375 |
| 2024-02-29 | 2024-02-27 | 3.164 | 2,470,200 | +184,700 | 0.08% | 7,815,713 |
| 2024-02-28 | 2024-02-26 | 2.964 | 2,285,500 | -187,500 | 0.07% | 6,774,222 |
| 2024-02-27 | 2024-02-23 | 2.980 | 2,473,000 | -145,500 | 0.07% | 7,369,540 |
| 2024-02-26 | 2024-02-22 | 3.000 | 2,618,500 | +17,000 | 0.08% | 7,855,500 |
| 2024-02-23 | 2024-02-21 | 2.904 | 2,601,500 | +152,800 | 0.08% | 7,554,756 |
| 2024-02-22 | 2024-02-20 | 2.754 | 2,448,700 | -77,300 | 0.07% | 6,743,720 |
| 2024-02-21 | 2024-02-19 | 2.738 | 2,526,000 | +25,200 | 0.07% | 6,916,188 |
| 2024-02-20 | 2024-02-16 | 2.904 | 2,500,800 | +132,100 | 0.07% | 7,262,323 |
| 2024-02-19 | 2024-02-15 | 2.700 | 2,368,700 | +32,400 | 0.07% | 6,395,490 |
| 2024-02-16 | 2024-02-14 | 2.674 | 2,336,300 | +233,200 | 0.07% | 6,247,266 |
| 2024-02-15 | 2024-02-09 | 2.546 | 2,103,100 | +83,300 | 0.06% | 5,354,493 |
| 2024-02-14 | 2024-02-07 | 2.648 | 2,019,800 | -103,400 | 0.06% | 5,348,430 |
| 2024-02-08 | 2024-02-06 | 2.750 | 2,123,200 | -210,300 | 0.06% | 5,838,800 |
| 2024-02-07 | 2024-02-05 | 2.410 | 2,333,500 | +189,300 | 0.07% | 5,623,735 |
| 2024-02-06 | 2024-02-02 | 2.422 | 2,144,200 | +33,200 | 0.06% | 5,193,252 |
| 2024-02-05 | 2024-02-01 | 2.456 | 2,111,000 | +115,300 | 0.06% | 5,184,616 |
| 2024-02-02 | 2024-01-31 | 2.360 | 1,995,700 | -1,134,200 | 0.06% | 4,709,852 |
| 2024-02-01 | 2024-01-30 | 2.510 | 3,129,900 | +49,800 | 0.09% | 7,856,049 |
| 2024-01-31 | 2024-01-29 | 2.706 | 3,080,100 | +236,500 | 0.09% | 8,334,751 |
| 2024-01-30 | 2024-01-26 | 2.672 | 2,843,600 | +47,000 | 0.08% | 7,598,099 |
| 2024-01-29 | 2024-01-25 | 2.888 | 2,796,600 | -314,800 | 0.08% | 8,076,581 |
| 2024-01-26 | 2024-01-24 | 2.852 | 3,111,400 | +940,400 | 0.09% | 8,873,713 |
| 2024-01-25 | 2024-01-23 | 2.620 | 2,171,000 | +212,700 | 0.06% | 5,688,020 |
| 2024-01-23 | 2024-01-19 | 2.598 | 1,958,300 | -185,700 | 0.06% | 5,087,663 |
| 2024-01-22 | 2024-01-18 | 2.676 | 2,144,000 | +176,300 | 0.06% | 5,737,344 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,967,700 | +91,300 | 0.06% | 5,230,147 |
| 2024-01-18 | 2024-01-16 | 2.956 | 1,876,400 | +47,100 | 0.06% | 5,546,638 |
| 2024-01-17 | 2024-01-15 | 3.112 | 1,829,300 | +90,900 | 0.06% | 5,692,782 |
| 2024-01-16 | 2024-01-12 | 3.224 | 1,738,400 | -9,400 | 0.06% | 5,604,602 |
| 2024-01-15 | 2024-01-11 | 3.296 | 1,747,800 | +116,600 | 0.06% | 5,760,749 |
| 2024-01-12 | 2024-01-10 | 3.152 | 1,631,200 | -109,700 | 0.05% | 5,141,542 |
| 2024-01-11 | 2024-01-09 | 3.204 | 1,740,900 | +197,000 | 0.06% | 5,577,844 |
| 2024-01-10 | 2024-01-08 | 3.242 | 1,543,900 | +24,500 | 0.05% | 5,005,324 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,519,400 | +24,200 | 0.05% | 5,275,357 |
| 2024-01-08 | 2024-01-04 | 3.600 | 1,495,200 | -11,600 | 0.05% | 5,382,720 |
| 2024-01-05 | 2024-01-03 | 3.594 | 1,506,800 | +228,500 | 0.05% | 5,415,439 |
| 2024-01-04 | 2024-01-02 | 3.732 | 1,278,300 | -83,500 | 0.05% | 4,770,616 |
| 2024-01-03 | 2023-12-29 | 3.826 | 1,361,800 | +26,700 | 0.05% | 5,210,247 |
| 2024-01-02 | 2023-12-28 | 3.830 | 1,335,100 | -40,500 | 0.05% | 5,113,433 |
| 2023-12-29 | 2023-12-27 | 3.588 | 1,375,600 | +51,300 | 0.05% | 4,935,653 |
| 2023-12-28 | 2023-12-22 | 3.422 | 1,324,300 | -207,800 | 0.05% | 4,531,755 |
| 2023-12-27 | 2023-12-21 | 3.754 | 1,532,100 | +53,500 | 0.05% | 5,751,503 |
| 2023-12-22 | 2023-12-20 | 3.788 | 1,478,600 | -78,500 | 0.05% | 5,600,937 |
| 2023-12-21 | 2023-12-19 | 3.750 | 1,557,100 | +11,900 | 0.06% | 5,839,125 |
| 2023-12-20 | 2023-12-18 | 3.790 | 1,545,200 | -16,800 | 0.06% | 5,856,308 |
| 2023-12-19 | 2023-12-15 | 3.900 | 1,562,000 | -91,100 | 0.06% | 6,091,800 |
| 2023-12-18 | 2023-12-14 | 3.728 | 1,653,100 | +126,000 | 0.06% | 6,162,757 |
| 2023-12-15 | 2023-12-13 | 3.710 | 1,527,100 | +4,300 | 0.05% | 5,665,541 |
| 2023-12-14 | 2023-12-12 | 3.808 | 1,522,800 | -10,500 | 0.06% | 5,798,822 |
| 2023-12-13 | 2023-12-11 | 3.678 | 1,533,300 | +162,000 | 0.06% | 5,639,477 |
| 2023-12-12 | 2023-12-08 | 3.768 | 1,371,300 | -58,600 | 0.05% | 5,167,058 |
| 2023-12-11 | 2023-12-07 | 3.806 | 1,429,900 | +104,500 | 0.05% | 5,442,199 |
| 2023-12-08 | 2023-12-06 | 3.840 | 1,325,400 | +80,600 | 0.05% | 5,089,536 |
| 2023-12-07 | 2023-12-05 | 3.710 | 1,244,800 | +76,800 | 0.05% | 4,618,208 |
| 2023-12-06 | 2023-12-04 | 3.890 | 1,168,000 | +57,100 | 0.05% | 4,543,520 |
| 2023-12-05 | 2023-12-01 | 4.028 | 1,110,900 | +8,000 | 0.04% | 4,474,705 |
| 2023-12-04 | 2023-11-30 | 4.196 | 1,102,900 | +63,000 | 0.05% | 4,627,768 |
| 2023-12-01 | 2023-11-29 | 4.222 | 1,039,900 | +39,000 | 0.04% | 4,390,458 |
| 2023-11-30 | 2023-11-28 | 4.426 | 1,000,900 | -36,600 | 0.04% | 4,429,983 |
| 2023-11-29 | 2023-11-27 | 4.488 | 1,037,500 | +58,600 | 0.05% | 4,656,300 |
| 2023-11-28 | 2023-11-24 | 4.484 | 978,900 | -99,800 | 0.04% | 4,389,388 |
| 2023-11-27 | 2023-11-23 | 4.700 | 1,078,700 | +99,200 | 0.05% | 5,069,890 |
| 2023-11-24 | 2023-11-22 | 4.504 | 979,500 | +15,700 | 0.04% | 4,411,668 |
| 2023-11-23 | 2023-11-21 | 4.512 | 963,800 | -114,400 | 0.04% | 4,348,666 |
| 2023-11-22 | 2023-11-20 | 4.620 | 1,078,200 | -8,800 | 0.05% | 4,981,284 |
| 2023-11-21 | 2023-11-17 | 4.404 | 1,087,000 | +86,600 | 0.05% | 4,787,148 |
| 2023-11-20 | 2023-11-16 | 4.568 | 1,000,400 | -23,900 | 0.04% | 4,569,827 |
| 2023-11-17 | 2023-11-15 | 4.740 | 1,024,300 | -18,800 | 0.04% | 4,855,182 |
| 2023-11-16 | 2023-11-14 | 4.364 | 1,043,100 | -18,000 | 0.04% | 4,552,088 |
| 2023-11-15 | 2023-11-13 | 4.440 | 1,061,100 | +33,900 | 0.04% | 4,711,284 |
| 2023-11-14 | 2023-11-10 | 4.232 | 1,027,200 | -2,600 | 0.04% | 4,347,110 |
| 2023-11-13 | 2023-11-09 | 4.554 | 1,029,800 | -13,900 | 0.04% | 4,689,709 |
| 2023-11-10 | 2023-11-08 | 4.532 | 1,043,700 | +17,800 | 0.05% | 4,730,048 |
| 2023-11-09 | 2023-11-07 | 4.602 | 1,025,900 | -21,800 | 0.04% | 4,721,192 |
| 2023-11-08 | 2023-11-06 | 4.708 | 1,047,700 | -71,400 | 0.05% | 4,932,572 |
| 2023-11-07 | 2023-11-03 | 4.370 | 1,119,100 | -65,500 | 0.05% | 4,890,467 |
| 2023-11-06 | 2023-11-02 | 4.088 | 1,184,600 | -73,800 | 0.05% | 4,842,645 |
| 2023-11-03 | 2023-11-01 | 3.962 | 1,258,400 | -21,900 | 0.05% | 4,985,781 |
| 2023-11-02 | 2023-10-31 | 4.000 | 1,280,300 | +70,300 | 0.05% | 5,121,200 |
| 2023-11-01 | 2023-10-30 | 4.190 | 1,210,000 | -10,200 | 0.05% | 5,069,900 |
| 2023-10-31 | 2023-10-27 | 4.096 | 1,220,200 | -45,400 | 0.05% | 4,997,939 |
| 2023-10-30 | 2023-10-26 | 3.898 | 1,265,600 | -2,300 | 0.05% | 4,933,309 |
| 2023-10-27 | 2023-10-25 | 3.868 | 1,267,900 | -77,000 | 0.05% | 4,904,237 |
| 2023-10-26 | 2023-10-24 | 3.726 | 1,344,900 | +37,100 | 0.06% | 5,011,097 |
| 2023-10-24 | 2023-10-19 | 3.882 | 1,307,800 | +2,400 | 0.06% | 5,076,880 |
| 2023-10-20 | 2023-10-18 | 4.058 | 1,305,400 | +118,500 | 0.06% | 5,297,313 |
| 2023-10-19 | 2023-10-17 | 4.184 | 1,186,900 | -31,500 | 0.05% | 4,965,990 |
| 2023-10-18 | 2023-10-16 | 4.126 | 1,218,400 | +4,100 | 0.05% | 5,027,118 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,214,300 | +144,000 | 0.06% | 5,197,204 |
| 2023-10-16 | 2023-10-12 | 4.610 | 1,070,300 | -39,100 | 0.05% | 4,934,083 |
| 2023-10-13 | 2023-10-11 | 4.478 | 1,109,400 | -97,800 | 0.05% | 4,967,893 |
| 2023-10-12 | 2023-10-10 | 4.290 | 1,207,200 | -600 | 0.05% | 5,178,888 |
| 2023-10-10 | 2023-10-06 | 4.170 | 1,207,800 | -25,100 | 0.05% | 5,036,526 |
| 2023-10-09 | 2023-10-05 | 4.036 | 1,232,900 | -15,200 | 0.05% | 4,975,984 |
| 2023-10-06 | 2023-10-04 | 4.026 | 1,248,100 | -28,400 | 0.06% | 5,024,851 |
| 2023-10-05 | 2023-10-03 | 4.162 | 1,276,500 | +700 | 0.06% | 5,312,793 |
| 2023-10-04 | 2023-09-29 | 4.416 | 1,275,800 | +69,300 | 0.06% | 5,633,933 |
| 2023-10-03 | 2023-09-28 | 4.108 | 1,206,500 | +18,300 | 0.06% | 4,956,302 |
| 2023-09-29 | 2023-09-27 | 4.234 | 1,188,200 | -38,100 | 0.05% | 5,030,839 |
| 2023-09-28 | 2023-09-26 | 4.196 | 1,226,300 | -43,400 | 0.06% | 5,145,555 |
| 2023-09-27 | 2023-09-25 | 4.352 | 1,269,700 | +111,000 | 0.06% | 5,525,734 |
| 2023-09-26 | 2023-09-22 | 4.616 | 1,158,700 | -17,500 | 0.06% | 5,348,559 |
| 2023-09-25 | 2023-09-21 | 4.290 | 1,176,200 | -49,100 | 0.06% | 5,045,898 |
| 2023-09-22 | 2023-09-20 | 4.468 | 1,225,300 | +44,500 | 0.06% | 5,474,640 |
| 2023-09-21 | 2023-09-19 | 4.610 | 1,180,800 | +110,600 | 0.06% | 5,443,488 |
| 2023-09-20 | 2023-09-18 | 4.624 | 1,070,200 | -50,800 | 0.06% | 4,948,605 |
| 2023-09-19 | 2023-09-15 | 4.838 | 1,121,000 | +77,500 | 0.06% | 5,423,398 |
| 2023-09-18 | 2023-09-14 | 4.812 | 1,043,500 | -247,500 | 0.05% | 5,021,322 |
| 2023-09-15 | 2023-09-13 | 4.752 | 1,291,000 | -18,100 | 0.07% | 6,134,832 |
| 2023-09-14 | 2023-09-12 | 4.806 | 1,309,100 | +16,000 | 0.07% | 6,291,535 |
| 2023-09-13 | 2023-09-11 | 4.866 | 1,293,100 | +87,600 | 0.07% | 6,292,225 |
| 2023-09-12 | 2023-09-07 | 4.892 | 1,205,500 | -20,500 | 0.07% | 5,897,306 |
| 2023-09-11 | 2023-09-06 | 5.090 | 1,226,000 | +63,900 | 0.07% | 6,240,340 |
| 2023-09-07 | 2023-09-05 | 5.120 | 1,162,100 | +50,200 | 0.07% | 5,949,952 |
| 2023-09-06 | 2023-09-04 | 5.390 | 1,111,900 | -55,200 | 0.06% | 5,993,141 |
| 2023-09-04 | 2023-08-30 | 5.145 | 1,167,100 | +10,400 | 0.07% | 6,004,729 |
| 2023-08-31 | 2023-08-29 | 5.230 | 1,156,700 | -13,300 | 0.06% | 6,049,541 |
| 2023-08-30 | 2023-08-28 | 4.984 | 1,170,000 | -44,600 | 0.06% | 5,831,280 |
| 2023-08-29 | 2023-08-25 | 4.840 | 1,214,600 | +131,000 | 0.07% | 5,878,664 |
| 2023-08-28 | 2023-08-24 | 5.090 | 1,083,600 | -73,600 | 0.06% | 5,515,524 |
| 2023-08-25 | 2023-08-23 | 4.740 | 1,157,200 | -34,100 | 0.06% | 5,485,128 |
| 2023-08-24 | 2023-08-22 | 4.728 | 1,191,300 | -19,200 | 0.06% | 5,632,466 |
| 2023-08-23 | 2023-08-21 | 4.532 | 1,210,500 | +101,200 | 0.06% | 5,485,986 |
| 2023-08-22 | 2023-08-18 | 4.730 | 1,109,300 | +46,000 | 0.06% | 5,246,989 |
| 2023-08-21 | 2023-08-17 | 5.140 | 1,063,300 | -10,400 | 0.06% | 5,465,362 |
| 2023-08-18 | 2023-08-16 | 5.035 | 1,073,700 | +99,600 | 0.06% | 5,406,080 |
| 2023-08-17 | 2023-08-15 | 5.180 | 974,100 | -9,300 | 0.06% | 5,045,838 |
| 2023-08-16 | 2023-08-14 | 5.270 | 983,400 | +113,900 | 0.06% | 5,182,518 |
| 2023-08-15 | 2023-08-11 | 5.400 | 869,500 | +8,100 | 0.06% | 4,695,300 |
| 2023-08-14 | 2023-08-10 | 5.710 | 861,400 | +17,500 | 0.06% | 4,918,594 |
| 2023-08-11 | 2023-08-09 | 5.680 | 843,900 | +9,600 | 0.06% | 4,793,352 |
| 2023-08-10 | 2023-08-08 | 5.685 | 834,300 | -2,300 | 0.06% | 4,742,996 |
| 2023-08-09 | 2023-08-07 | 6.035 | 836,600 | +95,000 | 0.06% | 5,048,881 |
| 2023-08-08 | 2023-08-04 | 6.030 | 741,600 | +158,300 | 0.05% | 4,471,848 |
| 2023-08-07 | 2023-08-03 | 5.775 | 583,300 | +4,400 | 0.04% | 3,368,558 |
| 2023-08-04 | 2023-08-02 | 5.725 | 578,900 | +21,600 | 0.04% | 3,314,202 |
| 2023-08-03 | 2023-08-01 | 6.140 | 557,300 | -23,500 | 0.04% | 3,421,822 |
| 2023-08-02 | 2023-07-31 | 6.165 | 580,800 | -145,800 | 0.04% | 3,580,632 |
| 2023-08-01 | 2023-07-28 | 5.960 | 726,600 | -24,800 | 0.05% | 4,330,536 |
| 2023-07-31 | 2023-07-27 | 5.650 | 751,400 | -32,300 | 0.05% | 4,245,410 |
| 2023-07-28 | 2023-07-26 | 5.325 | 783,700 | +43,800 | 0.05% | 4,173,202 |
| 2023-07-27 | 2023-07-25 | 5.410 | 739,900 | -132,000 | 0.05% | 4,002,859 |
| 2023-07-25 | 2023-07-21 | 5.060 | 871,900 | +70,900 | 0.06% | 4,411,814 |
| 2023-07-24 | 2023-07-20 | 4.946 | 801,000 | +17,500 | 0.05% | 3,961,746 |
| 2023-07-21 | 2023-07-19 | 5.075 | 783,500 | +29,900 | 0.05% | 3,976,262 |
| 2023-07-20 | 2023-07-18 | 5.105 | 753,600 | +29,000 | 0.05% | 3,847,128 |
| 2023-07-19 | 2023-07-14 | 5.355 | 724,600 | -8,900 | 0.05% | 3,880,233 |
| 2023-07-18 | 2023-07-13 | 5.400 | 733,500 | -35,100 | 0.05% | 3,960,900 |
| 2023-07-14 | 2023-07-12 | 5.010 | 768,600 | -65,500 | 0.05% | 3,850,686 |
| 2023-07-13 | 2023-07-11 | 4.824 | 834,100 | -7,700 | 0.05% | 4,023,698 |
| 2023-07-12 | 2023-07-10 | 4.680 | 841,800 | +11,600 | 0.05% | 3,939,624 |
| 2023-07-11 | 2023-07-07 | 4.594 | 830,200 | -100 | 0.05% | 3,813,939 |
| 2023-07-10 | 2023-07-06 | 4.700 | 830,300 | -9,600 | 0.05% | 3,902,410 |
| 2023-07-07 | 2023-07-05 | 4.874 | 839,900 | +65,400 | 0.05% | 4,093,673 |
| 2023-07-06 | 2023-07-04 | 5.030 | 774,500 | +13,100 | 0.05% | 3,895,735 |
| 2023-07-05 | 2023-07-03 | 4.978 | 761,400 | -24,000 | 0.05% | 3,790,249 |
| 2023-07-04 | 2023-06-30 | 4.636 | 785,400 | -28,300 | 0.05% | 3,641,114 |
| 2023-07-03 | 2023-06-29 | 4.680 | 813,700 | +35,200 | 0.05% | 3,808,116 |
| 2023-06-30 | 2023-06-28 | 4.858 | 778,500 | +5,100 | 0.05% | 3,781,953 |
| 2023-06-29 | 2023-06-27 | 4.810 | 773,400 | -31,300 | 0.05% | 3,720,054 |
| 2023-06-28 | 2023-06-26 | 4.580 | 804,700 | +25,700 | 0.05% | 3,685,526 |
| 2023-06-27 | 2023-06-23 | 4.592 | 779,000 | +37,500 | 0.05% | 3,577,168 |
| 2023-06-23 | 2023-06-20 | 5.060 | 741,500 | +10,300 | 0.05% | 3,751,990 |
| 2023-06-21 | 2023-06-19 | 5.335 | 731,200 | -3,600 | 0.05% | 3,900,952 |
| 2023-06-20 | 2023-06-16 | 5.475 | 734,800 | -24,400 | 0.05% | 4,023,030 |
| 2023-06-19 | 2023-06-15 | 5.400 | 759,200 | +1,300 | 0.05% | 4,099,680 |
| 2023-06-16 | 2023-06-14 | 5.025 | 757,900 | -27,000 | 0.05% | 3,808,448 |
| 2023-06-15 | 2023-06-13 | 5.000 | 784,900 | -3,600 | 0.05% | 3,924,500 |
| 2023-06-14 | 2023-06-12 | 4.774 | 788,500 | -15,700 | 0.05% | 3,764,299 |
| 2023-06-13 | 2023-06-09 | 4.746 | 804,200 | -3,500 | 0.05% | 3,816,733 |
| 2023-06-12 | 2023-06-08 | 4.642 | 807,700 | +11,700 | 0.05% | 3,749,343 |
| 2023-06-09 | 2023-06-07 | 4.720 | 796,000 | +4,700 | 0.05% | 3,757,120 |
| 2023-06-08 | 2023-06-06 | 4.508 | 791,300 | -11,500 | 0.04% | 3,567,180 |
| 2023-06-07 | 2023-06-05 | 4.520 | 802,800 | +10,600 | 0.05% | 3,628,656 |
| 2023-06-06 | 2023-06-02 | 4.490 | 792,200 | -6,400 | 0.04% | 3,556,978 |
| 2023-06-05 | 2023-06-01 | 4.056 | 798,600 | -23,100 | 0.04% | 3,239,122 |
| 2023-06-02 | 2023-05-31 | 4.036 | 821,700 | -20,700 | 0.04% | 3,316,381 |
| 2023-06-01 | 2023-05-30 | 4.244 | 842,400 | +2,800 | 0.05% | 3,575,146 |
| 2023-05-31 | 2023-05-29 | 4.120 | 839,600 | +6,600 | 0.05% | 3,459,152 |
| 2023-05-30 | 2023-05-25 | 4.210 | 833,000 | -27,600 | 0.05% | 3,506,930 |
| 2023-05-29 | 2023-05-24 | 4.410 | 860,600 | +28,200 | 0.05% | 3,795,246 |
| 2023-05-25 | 2023-05-23 | 4.592 | 832,400 | +8,400 | 0.05% | 3,822,381 |
| 2023-05-24 | 2023-05-22 | 4.744 | 824,000 | -43,200 | 0.05% | 3,909,056 |
| 2023-05-23 | 2023-05-19 | 4.550 | 867,200 | +2,900 | 0.05% | 3,945,760 |
| 2023-05-22 | 2023-05-18 | 4.768 | 864,300 | +3,200 | 0.05% | 4,120,982 |
| 2023-05-19 | 2023-05-17 | 4.654 | 861,100 | +26,700 | 0.05% | 4,007,559 |
| 2023-05-18 | 2023-05-16 | 4.866 | 834,400 | -2,400 | 0.05% | 4,060,190 |
| 2023-05-17 | 2023-05-15 | 4.800 | 836,800 | -33,900 | 0.05% | 4,016,640 |
| 2023-05-16 | 2023-05-12 | 4.670 | 870,700 | +25,700 | 0.05% | 4,066,169 |
| 2023-05-15 | 2023-05-11 | 4.664 | 845,000 | +10,200 | 0.05% | 3,941,080 |
| 2023-05-12 | 2023-05-10 | 4.544 | 834,800 | -32,100 | 0.05% | 3,793,331 |
| 2023-05-11 | 2023-05-09 | 4.502 | 866,900 | +20,000 | 0.05% | 3,902,784 |
| 2023-05-10 | 2023-05-08 | 4.790 | 846,900 | +13,900 | 0.05% | 4,056,651 |
| 2023-05-09 | 2023-05-05 | 4.742 | 833,000 | -14,800 | 0.05% | 3,950,086 |
| 2023-05-08 | 2023-05-04 | 4.668 | 847,800 | -3,100 | 0.05% | 3,957,530 |
| 2023-05-05 | 2023-05-03 | 4.600 | 850,900 | +1,300 | 0.05% | 3,914,140 |
| 2023-05-04 | 2023-05-02 | 4.768 | 849,600 | +5,500 | 0.05% | 4,050,893 |
| 2023-05-03 | 2023-04-28 | 4.788 | 844,100 | -2,200 | 0.05% | 4,041,551 |
| 2023-05-02 | 2023-04-27 | 4.640 | 846,300 | -400 | 0.05% | 3,926,832 |
| 2023-04-28 | 2023-04-26 | 4.702 | 846,700 | -46,100 | 0.05% | 3,981,183 |
| 2023-04-27 | 2023-04-25 | 4.588 | 892,800 | +61,500 | 0.05% | 4,096,166 |
| 2023-04-26 | 2023-04-24 | 4.920 | 831,300 | -11,500 | 0.05% | 4,089,996 |
| 2023-04-25 | 2023-04-21 | 4.942 | 842,800 | -38,700 | 0.06% | 4,165,118 |
| 2023-04-21 | 2023-04-19 | 5.330 | 881,500 | +17,600 | 0.06% | 4,698,395 |
| 2023-04-20 | 2023-04-18 | 5.575 | 863,900 | +19,400 | 0.06% | 4,816,242 |
| 2023-04-19 | 2023-04-17 | 5.715 | 844,500 | -9,200 | 0.06% | 4,826,318 |
| 2023-04-18 | 2023-04-14 | 5.490 | 853,700 | -19,800 | 0.06% | 4,686,813 |
| 2023-04-17 | 2023-04-13 | 5.485 | 873,500 | +4,500 | 0.06% | 4,791,148 |
| 2023-04-14 | 2023-04-12 | 5.480 | 869,000 | -36,000 | 0.06% | 4,762,120 |
| 2023-04-13 | 2023-04-11 | 5.725 | 905,000 | +83,500 | 0.07% | 5,181,125 |
| 2023-04-12 | 2023-04-06 | 5.700 | 821,500 | -8,400 | 0.06% | 4,682,550 |
| 2023-04-11 | 2023-04-04 | 5.700 | 829,900 | +29,800 | 0.06% | 4,730,430 |
| 2023-04-06 | 2023-04-03 | 5.880 | 800,100 | +47,000 | 0.06% | 4,704,588 |
| 2023-04-04 | 2023-03-31 | 5.875 | 753,100 | -53,600 | 0.05% | 4,424,462 |
| 2023-04-03 | 2023-03-30 | 5.790 | 806,700 | -3,638,200 | 0.06% | 4,670,793 |
| 2023-03-31 | 2023-03-29 | 5.720 | 4,444,900 | +3,607,300 | 0.32% | 25,424,828 |
| 2023-03-30 | 2023-03-28 | 5.470 | 837,600 | +36,500 | 0.06% | 4,581,672 |
| 2023-03-29 | 2023-03-27 | 5.400 | 801,100 | +110,900 | 0.06% | 4,325,940 |
| 2023-03-28 | 2023-03-24 | 5.700 | 690,200 | -48,100 | 0.05% | 3,934,140 |
| 2023-03-27 | 2023-03-23 | 5.625 | 738,300 | -53,700 | 0.06% | 4,152,938 |
| 2023-03-24 | 2023-03-22 | 5.150 | 792,000 | +38,500 | 0.06% | 4,078,800 |
| 2023-03-23 | 2023-03-21 | 5.035 | 753,500 | -12,600 | 0.06% | 3,793,872 |
| 2023-03-22 | 2023-03-20 | 4.818 | 766,100 | +35,700 | 0.06% | 3,691,070 |
| 2023-03-21 | 2023-03-17 | 5.080 | 730,400 | +9,500 | 0.06% | 3,710,432 |
| 2023-03-20 | 2023-03-16 | 4.700 | 720,900 | -21,000 | 0.05% | 3,388,230 |
| 2023-03-17 | 2023-03-15 | 4.822 | 741,900 | +30,600 | 0.06% | 3,577,442 |
| 2023-03-16 | 2023-03-14 | 4.610 | 711,300 | +44,700 | 0.05% | 3,279,093 |
| 2023-03-15 | 2023-03-13 | 4.886 | 666,600 | -43,300 | 0.05% | 3,257,008 |
| 2023-03-14 | 2023-03-10 | 4.606 | 709,900 | +12,600 | 0.05% | 3,269,799 |
| 2023-03-13 | 2023-03-09 | 5.005 | 697,300 | -7,700 | 0.05% | 3,489,986 |
| 2023-03-10 | 2023-03-08 | 5.150 | 705,000 | +42,500 | 0.06% | 3,630,750 |
| 2023-03-09 | 2023-03-07 | 5.510 | 662,500 | +33,500 | 0.06% | 3,650,375 |
| 2023-03-08 | 2023-03-06 | 5.670 | 629,000 | +9,500 | 0.05% | 3,566,430 |
| 2023-03-07 | 2023-03-03 | 5.760 | 619,500 | -68,900 | 0.05% | 3,568,320 |
| 2023-03-06 | 2023-03-02 | 5.540 | 688,400 | +133,100 | 0.06% | 3,813,736 |
| 2023-03-03 | 2023-03-01 | 5.715 | 555,300 | -1,436,200 | 0.05% | 3,173,540 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,991,500 | -54,100 | 0.18% | 10,047,118 |
| 2023-03-01 | 2023-02-27 | 5.200 | 2,045,600 | +3,500 | 0.18% | 10,637,120 |
| 2023-02-28 | 2023-02-24 | 5.250 | 2,042,100 | +19,500 | 0.18% | 10,721,025 |
| 2023-02-27 | 2023-02-23 | 5.670 | 2,022,600 | -11,900 | 0.19% | 11,468,142 |
| 2023-02-24 | 2023-02-22 | 5.515 | 2,034,500 | +5,900 | 0.20% | 11,220,268 |
| 2023-02-23 | 2023-02-21 | 5.680 | 2,028,600 | +1,544,500 | 0.22% | 11,522,448 |
| 2023-02-22 | 2023-02-20 | 6.135 | 484,100 | -5,300 | 0.05% | 2,969,954 |
| 2023-02-21 | 2023-02-17 | 6.000 | 489,400 | +36,000 | 0.05% | 2,936,400 |
| 2023-02-20 | 2023-02-16 | 6.275 | 453,400 | -22,200 | 0.05% | 2,845,085 |
| 2023-02-17 | 2023-02-15 | 6.030 | 475,600 | +150,000 | 0.05% | 2,867,868 |
| 2023-02-16 | 2023-02-14 | 6.180 | 325,600 | -3,400 | 0.04% | 2,012,208 |
| 2023-02-15 | 2023-02-13 | 6.325 | 329,000 | -147,700 | 0.04% | 2,080,925 |
| 2023-02-14 | 2023-02-10 | 6.270 | 476,700 | +7,300 | 0.05% | 2,988,909 |
| 2023-02-13 | 2023-02-09 | 6.920 | 469,400 | +17,000 | 0.06% | 3,248,248 |
| 2023-02-10 | 2023-02-08 | 6.505 | 452,400 | +3,980 | 0.06% | 2,942,862 |
| 2023-02-09 | 2023-02-07 | 6.760 | 448,420 | -14,800 | 0.06% | 3,031,319 |
| 2023-02-08 | 2023-02-06 | 6.595 | 463,220 | +2,300 | 0.06% | 3,054,936 |
| 2023-02-07 | 2023-02-03 | 7.120 | 460,920 | +11,600 | 0.06% | 3,281,750 |
| 2023-02-06 | 2023-02-02 | 7.310 | 449,320 | -10,300 | 0.06% | 3,284,529 |
| 2023-02-03 | 2023-02-01 | 7.305 | 459,620 | +8,400 | 0.06% | 3,357,524 |
| 2023-02-02 | 2023-01-31 | 6.870 | 451,220 | +8,100 | 0.06% | 3,099,881 |
| 2023-02-01 | 2023-01-30 | 6.950 | 443,120 | +21,800 | 0.06% | 3,079,684 |
| 2023-01-31 | 2023-01-27 | 7.710 | 421,320 | +600 | 0.06% | 3,248,377 |
| 2023-01-30 | 2023-01-26 | 7.550 | 420,720 | -47,700 | 0.06% | 3,176,436 |
| 2023-01-27 | 2023-01-20 | 7.000 | 468,420 | -20,700 | 0.06% | 3,278,940 |
| 2023-01-26 | 2023-01-19 | 6.630 | 489,120 | +50,400 | 0.06% | 3,242,866 |
| 2023-01-20 | 2023-01-18 | 6.870 | 438,720 | +20,600 | 0.05% | 3,014,006 |
| 2023-01-19 | 2023-01-17 | 6.765 | 418,120 | +212,700 | 0.05% | 2,828,582 |
| 2023-01-18 | 2023-01-16 | 6.800 | 205,420 | +24,900 | 0.02% | 1,396,856 |
| 2023-01-17 | 2023-01-13 | 6.980 | 180,520 | +3,200 | 0.02% | 1,260,030 |
| 2023-01-16 | 2023-01-12 | 6.770 | 177,320 | +38,300 | 0.02% | 1,200,456 |
| 2023-01-13 | 2023-01-11 | 6.960 | 139,020 | +15,400 | 0.02% | 967,579 |
| 2023-01-12 | 2023-01-10 | 6.985 | 123,620 | -4,500 | 0.01% | 863,486 |
| 2023-01-11 | 2023-01-09 | 7.040 | 128,120 | +7,200 | 0.01% | 901,965 |
| 2023-01-10 | 2023-01-06 | 6.610 | 120,920 | -20,800 | 0.01% | 799,281 |
| 2023-01-09 | 2023-01-05 | 6.820 | 141,720 | +3,500 | 0.02% | 966,530 |
| 2023-01-06 | 2023-01-04 | 6.625 | 138,220 | -101,200 | 0.02% | 915,708 |
| 2023-01-05 | 2023-01-03 | 6.090 | 239,420 | -8,100 | 0.02% | 1,458,068 |
| 2023-01-04 | 2022-12-30 | 5.800 | 247,520 | +78,200 | 0.03% | 1,435,616 |
| 2023-01-03 | 2022-12-29 | 5.730 | 169,320 | +6,700 | 0.02% | 970,204 |
| 2022-12-30 | 2022-12-28 | 6.050 | 162,620 | -500 | 0.02% | 983,851 |
| 2022-12-29 | 2022-12-23 | 5.815 | 163,120 | +7,000 | 0.02% | 948,543 |
| 2022-12-28 | 2022-12-22 | 6.050 | 156,120 | -5,900 | 0.02% | 944,526 |
| 2022-12-23 | 2022-12-21 | 5.540 | 162,020 | -100 | 0.02% | 897,591 |
| 2022-12-22 | 2022-12-20 | 5.450 | 162,120 | +4,400 | 0.02% | 883,554 |
| 2022-12-21 | 2022-12-19 | 5.830 | 157,720 | -2,600 | 0.02% | 919,508 |
| 2022-12-20 | 2022-12-16 | 5.930 | 160,320 | -6,900 | 0.02% | 950,698 |
| 2022-12-19 | 2022-12-15 | 5.870 | 167,220 | +21,100 | 0.02% | 981,581 |
| 2022-12-16 | 2022-12-14 | 6.195 | 146,120 | +11,200 | 0.02% | 905,213 |
| 2022-12-14 | 2022-12-12 | 6.015 | 134,920 | +16,000 | 0.01% | 811,544 |
| 2022-12-13 | 2022-12-09 | 6.595 | 118,920 | +6,100 | 0.01% | 784,277 |
| 2022-12-12 | 2022-12-08 | 6.290 | 112,820 | -27,520 | 0.01% | 709,638 |
| 2022-12-09 | 2022-12-07 | 5.560 | 140,340 | -3,300 | 0.02% | 780,290 |
| 2022-12-08 | 2022-12-06 | 5.980 | 143,640 | +9,200 | 0.01% | 858,967 |
| 2022-12-07 | 2022-12-05 | 6.250 | 134,440 | -355,600 | 0.01% | 840,250 |
| 2022-12-06 | 2022-12-02 | 5.280 | 490,040 | -2,400 | 0.05% | 2,587,411 |
| 2022-12-05 | 2022-12-01 | 5.130 | 492,440 | +242,000 | 0.05% | 2,526,217 |
| 2022-12-02 | 2022-11-30 | 5.080 | 250,440 | -19,900 | 0.02% | 1,272,235 |
| 2022-12-01 | 2022-11-29 | 4.814 | 270,340 | -14,200 | 0.03% | 1,301,417 |
| 2022-11-30 | 2022-11-28 | 4.152 | 284,540 | +19,000 | 0.03% | 1,181,410 |
| 2022-11-29 | 2022-11-25 | 4.336 | 265,540 | -85,800 | 0.02% | 1,151,381 |
| 2022-11-28 | 2022-11-24 | 4.556 | 351,340 | +5,300 | 0.03% | 1,600,705 |
| 2022-11-25 | 2022-11-23 | 4.500 | 346,040 | +9,800 | 0.03% | 1,557,180 |
| 2022-11-24 | 2022-11-22 | 4.388 | 336,240 | -7,100 | 0.03% | 1,475,421 |
| 2022-11-23 | 2022-11-21 | 4.682 | 343,340 | -2,100 | 0.03% | 1,607,518 |
| 2022-11-22 | 2022-11-18 | 4.984 | 345,440 | +12,500 | 0.03% | 1,721,673 |
| 2022-11-18 | 2022-11-16 | 5.170 | 332,940 | -30,640 | 0.03% | 1,721,300 |
| 2022-11-17 | 2022-11-15 | 5.170 | 363,580 | -226,900 | 0.03% | 1,879,709 |
| 2022-11-16 | 2022-11-14 | 4.520 | 590,480 | -55,900 | 0.05% | 2,668,970 |
| 2022-11-15 | 2022-11-11 | 4.374 | 646,380 | -89,400 | 0.06% | 2,827,266 |
| 2022-11-14 | 2022-11-10 | 3.636 | 735,780 | +94,400 | 0.06% | 2,675,296 |
| 2022-11-11 | 2022-11-09 | 3.882 | 641,380 | +12,000 | 0.05% | 2,489,837 |
| 2022-11-10 | 2022-11-08 | 4.058 | 629,380 | +34,300 | 0.05% | 2,554,024 |
| 2022-11-09 | 2022-11-07 | 4.190 | 595,080 | -6,300 | 0.05% | 2,493,385 |
| 2022-11-08 | 2022-11-04 | 3.868 | 601,380 | +38,400 | 0.05% | 2,326,138 |
| 2022-11-07 | 2022-11-03 | 3.364 | 562,980 | +21,200 | 0.05% | 1,893,865 |
| 2022-11-04 | 2022-11-02 | 3.638 | 541,780 | -3,554,300 | 0.04% | 1,970,996 |
| 2022-11-03 | 2022-11-01 | 3.474 | 4,096,080 | +3,583,500 | 0.33% | 14,229,782 |
| 2022-11-02 | 2022-10-31 | 2.980 | 512,580 | -19,400 | 0.04% | 1,527,488 |
| 2022-11-01 | 2022-10-28 | 2.922 | 531,980 | +20,100 | 0.04% | 1,554,446 |
| 2022-10-31 | 2022-10-27 | 3.288 | 511,880 | -12,400 | 0.04% | 1,683,061 |
| 2022-10-28 | 2022-10-26 | 3.220 | 524,280 | -13,300 | 0.04% | 1,688,182 |
| 2022-10-27 | 2022-10-25 | 3.074 | 537,580 | -76,200 | 0.04% | 1,652,521 |
| 2022-10-26 | 2022-10-24 | 2.912 | 613,780 | +92,500 | 0.05% | 1,787,327 |
| 2022-10-25 | 2022-10-21 | 3.612 | 521,280 | +6,400 | 0.05% | 1,882,863 |
| 2022-10-24 | 2022-10-20 | 3.644 | 514,880 | +25,300 | 0.05% | 1,876,223 |
| 2022-10-21 | 2022-10-19 | 3.850 | 489,580 | +22,800 | 0.04% | 1,884,883 |
| 2022-10-20 | 2022-10-18 | 4.200 | 466,780 | +65,000 | 0.04% | 1,960,476 |
| 2022-10-19 | 2022-10-17 | 3.900 | 401,780 | +22,800 | 0.04% | 1,566,942 |
| 2022-10-18 | 2022-10-14 | 3.880 | 378,980 | +21,500 | 0.04% | 1,470,442 |
| 2022-10-17 | 2022-10-13 | 3.770 | 357,480 | +12,200 | 0.03% | 1,347,700 |
| 2022-10-13 | 2022-10-11 | 4.068 | 345,280 | -3,100 | 0.03% | 1,404,599 |
| 2022-10-12 | 2022-10-10 | 4.390 | 348,380 | -13,800 | 0.03% | 1,529,388 |
| 2022-10-11 | 2022-10-07 | 4.770 | 362,180 | +15,800 | 0.04% | 1,727,599 |
| 2022-10-10 | 2022-10-06 | 5.130 | 346,380 | -16,200 | 0.04% | 1,776,929 |
| 2022-10-07 | 2022-10-05 | 5.195 | 362,580 | -28,200 | 0.04% | 1,883,603 |
| 2022-10-05 | 2022-09-30 | 4.560 | 390,780 | +42,200 | 0.04% | 1,781,957 |
| 2022-10-03 | 2022-09-29 | 4.650 | 348,580 | +8,500 | 0.04% | 1,620,897 |
| 2022-09-30 | 2022-09-28 | 4.770 | 340,080 | +10,100 | 0.04% | 1,622,182 |
| 2022-09-29 | 2022-09-27 | 5.205 | 329,980 | -5,500 | 0.04% | 1,717,546 |
| 2022-09-28 | 2022-09-26 | 5.115 | 335,480 | +8,200 | 0.04% | 1,715,980 |
| 2022-09-26 | 2022-09-22 | 5.230 | 327,280 | +220,400 | 0.04% | 1,711,674 |
| 2022-09-22 | 2022-09-20 | 5.760 | 106,880 | -2,300 | 0.01% | 615,629 |
| 2022-09-21 | 2022-09-19 | 5.525 | 109,180 | +4,900 | 0.01% | 603,220 |
| 2022-09-16 | 2022-09-14 | 6.090 | 104,280 | -7,900 | 0.01% | 635,065 |
| 2022-09-15 | 2022-09-13 | 6.440 | 112,180 | +1,200 | 0.01% | 722,439 |
| 2022-09-14 | 2022-09-09 | 6.470 | 110,980 | -2,000 | 0.01% | 718,041 |
| 2022-09-13 | 2022-09-08 | 6.145 | 112,980 | +1,800 | 0.01% | 694,262 |
| 2022-09-08 | 2022-09-06 | 6.460 | 111,180 | -600 | 0.01% | 718,223 |
| 2022-09-07 | 2022-09-05 | 6.460 | 111,780 | +3,800 | 0.01% | 722,099 |
| 2022-09-06 | 2022-09-02 | 6.700 | 107,980 | +2,100 | 0.01% | 723,466 |
| 2022-09-05 | 2022-09-01 | 6.915 | 105,880 | +4,100 | 0.02% | 732,160 |
| 2022-09-02 | 2022-08-31 | 7.160 | 101,780 | -5,700 | 0.01% | 728,745 |
| 2022-09-01 | 2022-08-30 | 6.980 | 107,480 | +10,300 | 0.02% | 750,210 |
| 2022-08-31 | 2022-08-29 | 7.050 | 97,180 | +1,000 | 0.01% | 685,119 |
| 2022-08-30 | 2022-08-26 | 7.235 | 96,180 | -2,100 | 0.01% | 695,862 |
| 2022-08-29 | 2022-08-25 | 7.140 | 98,280 | +6,300 | 0.02% | 701,719 |
| 2022-08-26 | 2022-08-24 | 6.380 | 91,980 | +600 | 0.01% | 586,832 |
| 2022-08-24 | 2022-08-22 | 6.820 | 91,380 | +100 | 0.01% | 623,212 |
| 2022-08-23 | 2022-08-19 | 6.915 | 91,280 | +1,700 | 0.01% | 631,201 |
| 2022-08-22 | 2022-08-18 | 6.945 | 89,580 | +8,100 | 0.01% | 622,133 |
| 2022-08-19 | 2022-08-17 | 7.090 | 81,480 | -5,300 | 0.01% | 577,693 |
| 2022-08-18 | 2022-08-16 | 7.040 | 86,780 | +6,900 | 0.01% | 610,931 |
| 2022-08-17 | 2022-08-15 | 7.325 | 79,880 | +8,700 | 0.01% | 585,121 |
| 2022-08-16 | 2022-08-12 | 7.465 | 71,180 | +1,900 | 0.01% | 531,359 |
| 2022-08-15 | 2022-08-11 | 7.390 | 69,280 | +3,600 | 0.01% | 511,979 |
| 2022-08-12 | 2022-08-10 | 6.890 | 65,680 | +320 | 0.01% | 452,535 |
| 2022-08-10 | 2022-08-08 | 7.460 | 65,360 | +3,700 | 0.01% | 487,586 |
| 2022-08-09 | 2022-08-05 | 7.750 | 61,660 | -1,300 | 0.01% | 477,865 |
| 2022-08-08 | 2022-08-04 | 7.610 | 62,960 | -905,500 | 0.01% | 479,126 |
| 2022-08-05 | 2022-08-03 | 7.145 | 968,460 | -8,000 | 0.16% | 6,919,647 |
| 2022-08-04 | 2022-08-02 | 7.000 | 976,460 | +2,000 | 0.16% | 6,835,220 |
| 2022-08-03 | 2022-08-01 | 7.440 | 974,460 | +6,400 | 0.16% | 7,249,982 |
| 2022-08-02 | 2022-07-29 | 7.435 | 968,060 | +810,500 | 0.16% | 7,197,526 |
| 2022-08-01 | 2022-07-28 | 8.260 | 157,560 | -1,800 | 0.03% | 1,301,446 |
| 2022-07-29 | 2022-07-27 | 8.220 | 159,360 | +2,780 | 0.03% | 1,309,939 |
| 2022-07-28 | 2022-07-26 | 8.450 | 156,580 | +125,060 | 0.03% | 1,323,101 |
| 2022-07-27 | 2022-07-25 | 8.210 | 31,520 | +572 | 0.01% | 258,779 |
| 2022-07-26 | 2022-07-22 | 8.450 | 30,948 | -122,792 | 0.01% | 261,511 |
| 2022-07-25 | 2022-07-21 | 8.380 | 153,740 | -120 | 0.03% | 1,288,341 |
| 2022-07-22 | 2022-07-20 | 8.400 | 153,860 | -22,200 | 0.03% | 1,292,424 |
| 2022-07-21 | 2022-07-19 | 8.120 | 176,060 | +30,540 | 0.03% | 1,429,607 |
| 2022-07-20 | 2022-07-18 | 8.400 | 145,520 | -12,180 | 0.02% | 1,222,368 |
| 2022-07-19 | 2022-07-15 | 7.910 | 157,700 | +11,880 | 0.03% | 1,247,407 |
| 2022-07-18 | 2022-07-14 | 8.420 | 145,820 | -1,980 | 0.03% | 1,227,804 |
| 2022-07-15 | 2022-07-13 | 8.330 | 147,800 | -2,460 | 0.03% | 1,231,174 |
| 2022-07-14 | 2022-07-12 | 8.250 | 150,260 | +2,520 | 0.03% | 1,239,645 |
| 2022-07-13 | 2022-07-11 | 8.540 | 147,740 | +5,760 | 0.03% | 1,261,700 |
| 2022-07-12 | 2022-07-08 | 9.300 | 141,980 | -720 | 0.03% | 1,320,414 |
| 2022-07-11 | 2022-07-07 | 9.170 | 142,700 | -5,360 | 0.03% | 1,308,559 |
| 2022-07-08 | 2022-07-06 | 9.240 | 148,060 | +1,260 | 0.03% | 1,368,074 |
| 2022-07-07 | 2022-07-05 | 9.520 | 146,800 | +860 | 0.03% | 1,397,536 |
| 2022-07-06 | 2022-07-04 | 9.620 | 145,940 | -140 | 0.03% | 1,403,943 |
| 2022-07-05 | 2022-06-30 | 9.600 | 146,080 | +44,060 | 0.03% | 1,402,368 |
| 2022-07-04 | 2022-06-29 | 9.800 | 102,020 | +6,600 | 0.02% | 999,796 |
| 2022-06-30 | 2022-06-28 | 10.500 | 95,420 | +1,500 | 0.02% | 1,001,910 |
| 2022-06-29 | 2022-06-27 | 10.410 | 93,920 | -1,460 | 0.02% | 977,707 |
| 2022-06-28 | 2022-06-24 | 9.480 | 95,380 | -2,660 | 0.02% | 904,202 |
| 2022-06-27 | 2022-06-23 | 8.850 | 98,040 | -2,880 | 0.02% | 867,654 |
| 2022-06-24 | 2022-06-22 | 8.500 | 100,920 | +6,200 | 0.02% | 857,820 |
| 2022-06-23 | 2022-06-21 | 9.250 | 94,720 | -3,220 | 0.02% | 876,160 |
| 2022-06-22 | 2022-06-20 | 8.850 | 97,940 | +2,060 | 0.02% | 866,769 |
| 2022-06-21 | 2022-06-17 | 8.880 | 95,880 | -1,660 | 0.02% | 851,414 |
| 2022-06-20 | 2022-06-16 | 8.440 | 97,540 | +8,100 | 0.02% | 823,238 |
| 2022-06-17 | 2022-06-15 | 9.040 | 89,440 | -2,080 | 0.02% | 808,538 |
| 2022-06-16 | 2022-06-14 | 8.650 | 91,520 | +3,420 | 0.02% | 791,648 |
| 2022-06-15 | 2022-06-13 | 8.620 | 88,100 | +560 | 0.02% | 759,422 |
| 2022-06-14 | 2022-06-10 | 9.530 | 87,540 | +1,280 | 0.02% | 834,256 |
| 2022-06-13 | 2022-06-09 | 9.230 | 86,260 | +360 | 0.02% | 796,180 |
| 2022-06-10 | 2022-06-08 | 9.530 | 85,900 | -360 | 0.02% | 818,627 |
| 2022-06-09 | 2022-06-07 | 8.710 | 86,260 | -1,820 | 0.02% | 751,325 |
| 2022-06-08 | 2022-06-06 | 8.730 | 88,080 | -360 | 0.02% | 768,938 |
| 2022-06-06 | 2022-06-01 | 8.130 | 88,440 | +560 | 0.02% | 719,017 |
| 2022-06-02 | 2022-05-31 | 8.310 | 87,880 | -2,940 | 0.02% | 730,283 |
| 2022-06-01 | 2022-05-30 | 7.830 | 90,820 | -3,600 | 0.02% | 711,121 |
| 2022-05-31 | 2022-05-27 | 7.250 | 94,420 | -2,260 | 0.02% | 684,545 |
| 2022-05-30 | 2022-05-26 | 6.740 | 96,680 | +960 | 0.02% | 651,623 |
| 2022-05-27 | 2022-05-25 | 6.780 | 95,720 | +240 | 0.02% | 648,982 |
| 2022-05-26 | 2022-05-24 | 6.750 | 95,480 | +3,400 | 0.02% | 644,490 |
| 2022-05-25 | 2022-05-23 | 7.270 | 92,080 | +4,340 | 0.02% | 669,422 |
| 2022-05-24 | 2022-05-20 | 7.650 | 87,740 | -720 | 0.02% | 671,211 |
| 2022-05-23 | 2022-05-19 | 6.980 | 88,460 | +720 | 0.02% | 617,451 |
| 2022-05-20 | 2022-05-18 | 7.550 | 87,740 | +920 | 0.02% | 662,437 |
| 2022-05-19 | 2022-05-17 | 7.600 | 86,820 | +240 | 0.02% | 659,832 |
| 2022-05-18 | 2022-05-16 | 6.800 | 86,580 | +220 | 0.02% | 588,744 |
| 2022-05-17 | 2022-05-13 | 6.820 | 86,360 | -1,580 | 0.02% | 588,975 |
| 2022-05-16 | 2022-05-12 | 6.250 | 87,940 | +67,820 | 0.02% | 549,625 |
| 2022-05-12 | 2022-05-10 | 6.390 | 20,120 | -4,000 | 0.00% | 128,567 |
| 2022-05-11 | 2022-05-06 | 6.850 | 24,120 | +4,000 | 0.00% | 165,222 |
| 2022-05-05 | 2022-05-03 | 8.220 | 20,120 | +2,000 | 0.00% | 165,386 |
| 2022-05-04 | 2022-04-29 | 8.490 | 18,120 | -120,000 | 0.00% | 153,839 |
| 2022-04-28 | 2022-04-26 | 6.520 | 138,120 | -300,000 | 0.03% | 900,542 |
| 2022-04-14 | 2022-04-12 | 7.760 | 438,120 | +423,040 | 0.11% | 3,399,811 |
| 2022-03-29 | 2022-03-25 | 8.360 | 15,080 | +2,400 | 0.00% | 126,069 |
| 2022-03-25 | 2022-03-23 | 9.920 | 12,680 | -2,200 | 0.00% | 125,786 |
| 2022-03-21 | 2022-03-17 | 9.140 | 14,880 | -2,740 | 0.00% | 136,003 |
| 2022-03-11 | 2022-03-09 | 9.080 | 17,620 | +2,740 | 0.01% | 159,990 |
| 2022-02-24 | 2022-02-22 | 12.950 | 14,880 | +2,020 | 0.01% | 192,696 |
| 2022-02-23 | 2022-02-21 | 13.580 | 12,860 | +1,460 | 0.01% | 174,639 |
| 2022-02-22 | 2022-02-18 | 14.320 | 11,400 | +460 | 0.01% | 163,248 |
| 2022-02-21 | 2022-02-17 | 15.270 | 10,940 | -140 | 0.01% | 167,054 |
| 2022-02-14 | 2022-02-10 | 15.310 | 11,080 | +840 | 0.01% | 169,635 |
| 2022-01-27 | 2022-01-25 | 14.800 | 10,240 | +2,220 | 0.01% | 151,552 |
| 2021-12-13 | 2021-12-09 | 18.350 | 8,020 | +2,000 | 0.01% | 147,167 |
| 2021-12-06 | 2021-12-02 | 17.890 | 6,020 | +1,320 | 0.00% | 107,698 |
| 2021-12-03 | 2021-12-01 | 18.100 | 4,700 | -20 | 0.00% | 85,070 |
| 2021-11-30 | 2021-11-26 | 18.750 | 4,720 | +2,780 | 0.00% | 88,500 |
| 2021-11-22 | 2021-11-18 | 20.670 | 1,940 | +480 | 0.00% | 40,100 |
| 2021-11-12 | 2021-11-10 | 20.060 | 1,460 | -3,000 | 0.00% | 29,288 |
| 2021-11-11 | 2021-11-09 | 19.270 | 4,460 | +3,000 | 0.00% | 85,944 |
| 2021-11-10 | 2021-11-08 | 19.150 | 1,460 | +780 | 0.00% | 27,959 |
| 2021-10-21 | 2021-10-19 | 21.190 | 680 | -4,000 | 0.00% | 14,409 |
| 2021-09-30 | 2021-09-28 | 19.600 | 4,680 | +1,000 | 0.00% | 91,728 |
| 2021-09-29 | 2021-09-27 | 18.720 | 3,680 | +1,000 | 0.00% | 68,890 |
| 2021-09-28 | 2021-09-24 | 19.150 | 2,680 | +20 | 0.00% | 51,322 |
| 2021-09-24 | 2021-09-21 | 19.800 | 2,660 | +20 | 0.00% | 52,668 |
| 2021-09-16 | 2021-09-14 | 21.450 | 2,640 | +2,000 | 0.00% | 56,628 |
| 2021-09-14 | 2021-09-10 | 23.140 | 640 | -2,400 | 0.00% | 14,810 |
| 2021-09-13 | 2021-09-09 | 21.850 | 3,040 | +2,400 | 0.00% | 66,424 |
| 2021-08-23 | 2021-08-19 | 18.780 | 640 | +460 | 0.00% | 12,019 |
| 2021-07-20 | 2021-07-16 | 30.950 | 180 | -20 | 0.00% | 5,571 |
| 2021-07-19 | 2021-07-15 | 31.175 | 200 | +20 | 0.00% | 6,235 |
| 2021-04-20 | 2021-04-16 | 36.875 | 180 | +40 | 0.00% | 6,638 |
| 2021-02-19 | 2021-02-17 | 67.650 | 140 | +140 | 0.00% | 9,471 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy