History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 541,720 | +0 | 0.04% | 3,708,073 |
| 2025-10-13 | 2025-10-09 | 7.325 | 541,720 | +0 | 0.04% | 3,968,099 |
| 2025-10-10 | 2025-10-08 | 7.440 | 541,720 | +0 | 0.04% | 4,030,397 |
| 2025-10-09 | 2025-10-06 | 7.535 | 541,720 | +0 | 0.04% | 4,081,860 |
| 2025-10-08 | 2025-10-03 | 7.690 | 541,720 | +0 | 0.04% | 4,165,827 |
| 2025-10-06 | 2025-10-02 | 7.860 | 541,720 | +0 | 0.04% | 4,257,919 |
| 2025-10-03 | 2025-09-30 | 7.360 | 541,720 | -150,000 | 0.04% | 3,987,059 |
| 2025-09-30 | 2025-09-26 | 6.740 | 691,720 | +31,200 | 0.05% | 4,662,193 |
| 2025-09-29 | 2025-09-25 | 7.145 | 660,520 | -20,000 | 0.05% | 4,719,415 |
| 2025-09-26 | 2025-09-24 | 7.060 | 680,520 | +9,600 | 0.05% | 4,804,471 |
| 2025-09-25 | 2025-09-23 | 6.720 | 670,920 | -9,400 | 0.05% | 4,508,582 |
| 2025-09-24 | 2025-09-22 | 6.920 | 680,320 | -1,000 | 0.05% | 4,707,814 |
| 2025-09-19 | 2025-09-17 | 7.090 | 681,320 | -30,000 | 0.05% | 4,830,559 |
| 2025-09-18 | 2025-09-16 | 6.545 | 711,320 | -20,000 | 0.05% | 4,655,589 |
| 2025-09-04 | 2025-09-02 | 5.840 | 731,320 | -10,000 | 0.04% | 4,270,909 |
| 2025-09-01 | 2025-08-28 | 5.690 | 741,320 | -10,000 | 0.04% | 4,218,111 |
| 2025-08-29 | 2025-08-27 | 5.780 | 751,320 | -5,000 | 0.04% | 4,342,630 |
| 2025-08-28 | 2025-08-26 | 5.960 | 756,320 | -10,000 | 0.04% | 4,507,667 |
| 2025-08-20 | 2025-08-18 | 5.570 | 766,320 | -136,800 | 0.04% | 4,268,402 |
| 2025-08-18 | 2025-08-14 | 5.560 | 903,120 | -100 | 0.05% | 5,021,347 |
| 2025-08-13 | 2025-08-11 | 5.330 | 903,220 | +16,700 | 0.05% | 4,814,163 |
| 2025-08-07 | 2025-08-05 | 5.450 | 886,520 | +87,300 | 0.05% | 4,831,534 |
| 2025-08-06 | 2025-08-04 | 5.390 | 799,220 | -59,000 | 0.04% | 4,307,796 |
| 2025-08-05 | 2025-08-01 | 5.230 | 858,220 | +80,700 | 0.04% | 4,488,491 |
| 2025-08-04 | 2025-07-31 | 5.355 | 777,520 | -23,000 | 0.04% | 4,163,620 |
| 2025-08-01 | 2025-07-30 | 5.440 | 800,520 | +23,800 | 0.05% | 4,354,829 |
| 2025-07-29 | 2025-07-25 | 5.800 | 776,720 | +10,300 | 0.04% | 4,504,976 |
| 2025-07-28 | 2025-07-24 | 5.950 | 766,420 | -105,000 | 0.04% | 4,560,199 |
| 2025-07-25 | 2025-07-23 | 5.960 | 871,420 | -10,000 | 0.05% | 5,193,663 |
| 2025-07-24 | 2025-07-22 | 5.665 | 881,420 | +57,500 | 0.05% | 4,993,244 |
| 2025-07-23 | 2025-07-21 | 5.635 | 823,920 | -10,000 | 0.04% | 4,642,789 |
| 2025-07-18 | 2025-07-16 | 5.310 | 833,920 | -320,000 | 0.04% | 4,428,115 |
| 2025-07-17 | 2025-07-15 | 5.330 | 1,153,920 | -165,500 | 0.06% | 6,150,394 |
| 2025-07-14 | 2025-07-10 | 4.938 | 1,319,420 | +17,900 | 0.07% | 6,515,296 |
| 2025-07-10 | 2025-07-08 | 5.145 | 1,301,520 | -20,000 | 0.07% | 6,696,320 |
| 2025-07-07 | 2025-07-03 | 4.958 | 1,321,520 | +20,000 | 0.07% | 6,552,096 |
| 2025-07-02 | 2025-06-27 | 5.165 | 1,301,520 | -200,000 | 0.06% | 6,722,351 |
| 2025-06-26 | 2025-06-24 | 5.090 | 1,501,520 | -5,000 | 0.07% | 7,642,737 |
| 2025-06-24 | 2025-06-20 | 4.752 | 1,506,520 | +300 | 0.07% | 7,158,983 |
| 2025-06-23 | 2025-06-19 | 4.708 | 1,506,220 | +137,300 | 0.07% | 7,091,284 |
| 2025-06-20 | 2025-06-18 | 4.946 | 1,368,920 | -25,200 | 0.07% | 6,770,678 |
| 2025-06-19 | 2025-06-17 | 5.100 | 1,394,120 | +30,200 | 0.07% | 7,110,012 |
| 2025-06-18 | 2025-06-16 | 5.120 | 1,363,920 | -130,400 | 0.07% | 6,983,270 |
| 2025-06-17 | 2025-06-13 | 4.986 | 1,494,320 | +130,400 | 0.08% | 7,450,680 |
| 2025-06-13 | 2025-06-11 | 5.420 | 1,363,920 | -123,600 | 0.07% | 7,392,446 |
| 2025-06-12 | 2025-06-10 | 5.295 | 1,487,520 | +123,600 | 0.08% | 7,876,418 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,363,920 | -141,200 | 0.07% | 7,303,792 |
| 2025-06-09 | 2025-06-05 | 5.145 | 1,505,120 | +20,000 | 0.08% | 7,743,842 |
| 2025-06-05 | 2025-06-03 | 4.900 | 1,485,120 | -8,600 | 0.07% | 7,277,088 |
| 2025-06-04 | 2025-06-02 | 4.790 | 1,493,720 | +8,600 | 0.07% | 7,154,919 |
| 2025-06-02 | 2025-05-29 | 5.115 | 1,485,120 | -8,300 | 0.08% | 7,596,389 |
| 2025-05-29 | 2025-05-27 | 4.904 | 1,493,420 | +8,300 | 0.08% | 7,323,732 |
| 2025-05-22 | 2025-05-20 | 5.170 | 1,485,120 | -20,000 | 0.08% | 7,678,070 |
| 2025-05-20 | 2025-05-16 | 5.095 | 1,505,120 | +10,000 | 0.08% | 7,668,586 |
| 2025-05-16 | 2025-05-14 | 5.280 | 1,495,120 | -18,600 | 0.08% | 7,894,234 |
| 2025-05-14 | 2025-05-12 | 5.445 | 1,513,720 | +5,100 | 0.08% | 8,242,205 |
| 2025-05-13 | 2025-05-09 | 4.928 | 1,508,620 | -2,000 | 0.08% | 7,434,479 |
| 2025-05-09 | 2025-05-07 | 4.974 | 1,510,620 | +127,800 | 0.08% | 7,513,824 |
| 2025-05-08 | 2025-05-06 | 5.055 | 1,382,820 | +10,000 | 0.07% | 6,990,155 |
| 2025-05-06 | 2025-04-30 | 4.770 | 1,372,820 | -137,900 | 0.07% | 6,548,351 |
| 2025-05-02 | 2025-04-29 | 4.658 | 1,510,720 | -10,000 | 0.08% | 7,036,934 |
| 2025-04-25 | 2025-04-23 | 4.708 | 1,520,720 | +63,200 | 0.08% | 7,159,550 |
| 2025-04-24 | 2025-04-22 | 4.446 | 1,457,520 | -100,000 | 0.07% | 6,480,134 |
| 2025-04-23 | 2025-04-17 | 4.408 | 1,557,520 | -11,300 | 0.08% | 6,865,548 |
| 2025-04-22 | 2025-04-16 | 4.258 | 1,568,820 | +41,300 | 0.08% | 6,680,036 |
| 2025-04-17 | 2025-04-15 | 4.598 | 1,527,520 | +140,700 | 0.07% | 7,023,537 |
| 2025-04-16 | 2025-04-14 | 4.678 | 1,386,820 | -50,000 | 0.07% | 6,487,544 |
| 2025-04-15 | 2025-04-11 | 4.464 | 1,436,820 | -154,000 | 0.07% | 6,413,964 |
| 2025-04-14 | 2025-04-10 | 4.308 | 1,590,820 | +97,700 | 0.08% | 6,853,253 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,493,120 | -117,000 | 0.07% | 6,121,792 |
| 2025-04-10 | 2025-04-08 | 3.838 | 1,610,120 | +754,300 | 0.08% | 6,179,641 |
| 2025-04-08 | 2025-04-03 | 5.520 | 855,820 | +242,000 | 0.05% | 4,724,126 |
| 2025-04-03 | 2025-04-01 | 5.715 | 613,820 | +80,000 | 0.04% | 3,507,981 |
| 2025-04-02 | 2025-03-31 | 5.710 | 533,820 | +80,000 | 0.04% | 3,048,112 |
| 2025-03-31 | 2025-03-27 | 6.125 | 453,820 | -10,000 | 0.03% | 2,779,648 |
| 2025-03-28 | 2025-03-26 | 6.090 | 463,820 | +5,000 | 0.03% | 2,824,664 |
| 2025-03-27 | 2025-03-25 | 5.980 | 458,820 | +10,000 | 0.03% | 2,743,744 |
| 2025-03-26 | 2025-03-24 | 6.500 | 448,820 | -10,000 | 0.03% | 2,917,330 |
| 2025-03-25 | 2025-03-21 | 6.255 | 458,820 | -3,700 | 0.04% | 2,869,919 |
| 2025-03-24 | 2025-03-20 | 6.745 | 462,520 | +71,000 | 0.04% | 3,119,697 |
| 2025-03-20 | 2025-03-18 | 7.385 | 391,520 | -20,000 | 0.03% | 2,891,375 |
| 2025-03-19 | 2025-03-17 | 6.870 | 411,520 | -2,000 | 0.03% | 2,827,142 |
| 2025-03-18 | 2025-03-14 | 6.890 | 413,520 | -10,000 | 0.03% | 2,849,153 |
| 2025-03-17 | 2025-03-13 | 6.560 | 423,520 | -20,000 | 0.03% | 2,778,291 |
| 2025-03-14 | 2025-03-12 | 6.810 | 443,520 | +40,000 | 0.04% | 3,020,371 |
| 2025-03-13 | 2025-03-11 | 7.140 | 403,520 | +10,000 | 0.03% | 2,881,133 |
| 2025-03-11 | 2025-03-07 | 7.250 | 393,520 | +10,700 | 0.03% | 2,853,020 |
| 2025-03-10 | 2025-03-06 | 7.340 | 382,820 | -130,000 | 0.03% | 2,809,899 |
| 2025-03-06 | 2025-03-04 | 6.140 | 512,820 | +10,000 | 0.04% | 3,148,715 |
| 2025-03-05 | 2025-03-03 | 6.130 | 502,820 | -101,000 | 0.04% | 3,082,287 |
| 2025-03-04 | 2025-02-28 | 6.185 | 603,820 | +10,000 | 0.05% | 3,734,627 |
| 2025-03-03 | 2025-02-27 | 6.965 | 593,820 | -500 | 0.05% | 4,135,956 |
| 2025-02-28 | 2025-02-26 | 7.145 | 594,320 | -19,000 | 0.05% | 4,246,416 |
| 2025-02-26 | 2025-02-24 | 6.780 | 613,320 | +4,000 | 0.05% | 4,158,310 |
| 2025-02-25 | 2025-02-21 | 6.940 | 609,320 | -472,000 | 0.05% | 4,228,681 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,081,320 | -21,000 | 0.06% | 7,082,646 |
| 2025-02-20 | 2025-02-18 | 6.490 | 1,102,320 | -17,300 | 0.06% | 7,154,057 |
| 2025-02-19 | 2025-02-17 | 6.170 | 1,119,620 | -96,000 | 0.07% | 6,908,055 |
| 2025-02-18 | 2025-02-14 | 6.245 | 1,215,620 | -130,900 | 0.07% | 7,591,547 |
| 2025-02-17 | 2025-02-13 | 5.600 | 1,346,520 | -434,000 | 0.08% | 7,540,512 |
| 2025-02-14 | 2025-02-12 | 5.730 | 1,780,520 | -4,000 | 0.10% | 10,202,380 |
| 2025-02-13 | 2025-02-11 | 5.425 | 1,784,520 | -392,000 | 0.09% | 9,681,021 |
| 2025-02-12 | 2025-02-10 | 5.740 | 2,176,520 | -54,000 | 0.11% | 12,493,225 |
| 2025-02-11 | 2025-02-07 | 5.455 | 2,230,520 | -152,000 | 0.11% | 12,167,487 |
| 2025-02-10 | 2025-02-06 | 5.265 | 2,382,520 | -350,000 | 0.11% | 12,543,968 |
| 2025-02-07 | 2025-02-05 | 5.010 | 2,732,520 | -150,000 | 0.13% | 13,689,925 |
| 2025-02-06 | 2025-02-04 | 5.110 | 2,882,520 | -381,900 | 0.13% | 14,729,677 |
| 2025-02-04 | 2025-01-28 | 4.618 | 3,264,420 | -6,700 | 0.14% | 15,075,092 |
| 2025-02-03 | 2025-01-24 | 4.484 | 3,271,120 | -180,400 | 0.14% | 14,667,702 |
| 2025-01-27 | 2025-01-23 | 4.220 | 3,451,520 | -100 | 0.14% | 14,565,414 |
| 2025-01-24 | 2025-01-22 | 4.344 | 3,451,620 | +237,500 | 0.14% | 14,993,837 |
| 2025-01-23 | 2025-01-21 | 4.578 | 3,214,120 | -76,000 | 0.13% | 14,714,241 |
| 2025-01-22 | 2025-01-20 | 4.396 | 3,290,120 | -10,000 | 0.13% | 14,463,368 |
| 2025-01-21 | 2025-01-17 | 4.168 | 3,300,120 | -5,000 | 0.12% | 13,754,900 |
| 2025-01-17 | 2025-01-15 | 3.968 | 3,305,120 | +10,000 | 0.12% | 13,114,716 |
| 2025-01-15 | 2025-01-13 | 3.728 | 3,295,120 | -13,700 | 0.12% | 12,284,207 |
| 2025-01-13 | 2025-01-09 | 3.892 | 3,308,820 | -157,000 | 0.12% | 12,877,927 |
| 2025-01-09 | 2025-01-07 | 3.966 | 3,465,820 | +162,000 | 0.13% | 13,745,442 |
| 2024-12-30 | 2024-12-24 | 4.292 | 3,303,820 | -100,000 | 0.12% | 14,179,995 |
| 2024-12-27 | 2024-12-20 | 4.170 | 3,403,820 | +20,000 | 0.13% | 14,193,929 |
| 2024-12-17 | 2024-12-13 | 4.222 | 3,383,820 | +5,000 | 0.12% | 14,286,488 |
| 2024-12-16 | 2024-12-12 | 4.500 | 3,378,820 | -5,000 | 0.12% | 15,204,690 |
| 2024-12-12 | 2024-12-10 | 4.480 | 3,383,820 | +20,000 | 0.12% | 15,159,514 |
| 2024-12-10 | 2024-12-06 | 4.234 | 3,363,820 | +8,700 | 0.12% | 14,242,414 |
| 2024-12-05 | 2024-12-03 | 4.160 | 3,355,120 | +5,000 | 0.12% | 13,957,299 |
| 2024-12-04 | 2024-12-02 | 4.126 | 3,350,120 | -14,000 | 0.12% | 13,822,595 |
| 2024-11-28 | 2024-11-26 | 3.806 | 3,364,120 | +4,000 | 0.12% | 12,803,841 |
| 2024-11-26 | 2024-11-22 | 3.842 | 3,360,120 | -10,000 | 0.12% | 12,909,581 |
| 2024-11-20 | 2024-11-18 | 4.054 | 3,370,120 | -130,600 | 0.12% | 13,662,466 |
| 2024-11-19 | 2024-11-15 | 4.012 | 3,500,720 | +150,600 | 0.12% | 14,044,889 |
| 2024-11-18 | 2024-11-14 | 3.992 | 3,350,120 | -17,500 | 0.12% | 13,373,679 |
| 2024-11-14 | 2024-11-12 | 4.250 | 3,367,620 | +10,000 | 0.12% | 14,312,385 |
| 2024-11-13 | 2024-11-11 | 4.660 | 3,357,620 | +20,000 | 0.12% | 15,646,509 |
| 2024-11-08 | 2024-11-06 | 4.520 | 3,337,620 | -25,000 | 0.12% | 15,086,042 |
| 2024-11-04 | 2024-10-31 | 4.420 | 3,362,620 | -100,000 | 0.12% | 14,862,780 |
| 2024-11-01 | 2024-10-30 | 4.420 | 3,462,620 | +325,000 | 0.13% | 15,304,780 |
| 2024-10-29 | 2024-10-25 | 4.482 | 3,137,620 | -52,700 | 0.12% | 14,062,813 |
| 2024-10-28 | 2024-10-24 | 4.398 | 3,190,320 | +52,700 | 0.12% | 14,031,027 |
| 2024-10-24 | 2024-10-22 | 4.460 | 3,137,620 | -10,000 | 0.12% | 13,993,785 |
| 2024-10-23 | 2024-10-21 | 4.424 | 3,147,620 | +10,000 | 0.12% | 13,925,071 |
| 2024-10-22 | 2024-10-18 | 4.644 | 3,137,620 | -42,000 | 0.12% | 14,571,107 |
| 2024-10-21 | 2024-10-17 | 4.150 | 3,179,620 | -820,000 | 0.12% | 13,195,423 |
| 2024-10-18 | 2024-10-16 | 4.264 | 3,999,620 | +498,500 | 0.15% | 17,054,380 |
| 2024-10-17 | 2024-10-15 | 4.354 | 3,501,120 | +284,200 | 0.13% | 15,243,876 |
| 2024-10-16 | 2024-10-14 | 4.814 | 3,216,920 | +59,600 | 0.13% | 15,486,253 |
| 2024-10-15 | 2024-10-10 | 4.962 | 3,157,320 | -460,800 | 0.13% | 15,666,622 |
| 2024-10-14 | 2024-10-09 | 4.754 | 3,618,120 | +705,000 | 0.14% | 17,200,542 |
| 2024-10-09 | 2024-10-07 | 6.685 | 2,913,120 | -557,300 | 0.13% | 19,474,207 |
| 2024-10-08 | 2024-10-04 | 6.260 | 3,470,420 | +369,900 | 0.16% | 21,724,829 |
| 2024-10-07 | 2024-10-03 | 5.665 | 3,100,520 | -67,300 | 0.14% | 17,564,446 |
| 2024-10-04 | 2024-10-02 | 6.140 | 3,167,820 | -5,800 | 0.15% | 19,450,415 |
| 2024-10-03 | 2024-09-30 | 5.235 | 3,173,620 | -138,900 | 0.15% | 16,613,901 |
| 2024-10-02 | 2024-09-27 | 4.606 | 3,312,520 | -33,300 | 0.15% | 15,257,467 |
| 2024-09-30 | 2024-09-26 | 4.108 | 3,345,820 | -233,300 | 0.15% | 13,744,629 |
| 2024-09-27 | 2024-09-25 | 3.584 | 3,579,120 | +13,000 | 0.13% | 12,827,566 |
| 2024-09-26 | 2024-09-24 | 3.580 | 3,566,120 | -24,800 | 0.13% | 12,766,710 |
| 2024-09-25 | 2024-09-23 | 3.204 | 3,590,920 | +400 | 0.12% | 11,505,308 |
| 2024-09-24 | 2024-09-20 | 3.200 | 3,590,520 | -144,900 | 0.12% | 11,489,664 |
| 2024-09-23 | 2024-09-19 | 3.136 | 3,735,420 | -60,000 | 0.12% | 11,714,277 |
| 2024-09-17 | 2024-09-13 | 2.842 | 3,795,420 | -20,000 | 0.11% | 10,786,584 |
| 2024-09-04 | 2024-09-02 | 2.864 | 3,815,420 | -190,000 | 0.12% | 10,927,363 |
| 2024-09-03 | 2024-08-30 | 2.996 | 4,005,420 | -13,000 | 0.12% | 12,000,238 |
| 2024-09-02 | 2024-08-29 | 2.834 | 4,018,420 | +23,000 | 0.12% | 11,388,202 |
| 2024-08-30 | 2024-08-28 | 2.806 | 3,995,420 | -160,800 | 0.12% | 11,211,149 |
| 2024-08-21 | 2024-08-19 | 2.934 | 4,156,220 | -5,000 | 0.13% | 12,194,349 |
| 2024-08-20 | 2024-08-16 | 2.840 | 4,161,220 | -522,800 | 0.13% | 11,817,865 |
| 2024-08-15 | 2024-08-13 | 2.802 | 4,684,020 | +527,700 | 0.14% | 13,124,624 |
| 2024-08-14 | 2024-08-12 | 2.806 | 4,156,320 | +200,000 | 0.12% | 11,662,634 |
| 2024-08-13 | 2024-08-09 | 2.814 | 3,956,320 | -100,000 | 0.12% | 11,133,084 |
| 2024-08-12 | 2024-08-08 | 2.698 | 4,056,320 | +160,800 | 0.12% | 10,943,951 |
| 2024-08-08 | 2024-08-06 | 2.674 | 3,895,520 | +100,000 | 0.11% | 10,416,620 |
| 2024-08-07 | 2024-08-05 | 2.666 | 3,795,520 | +70,000 | 0.11% | 10,118,856 |
| 2024-08-06 | 2024-08-02 | 2.740 | 3,725,520 | -527,200 | 0.11% | 10,207,925 |
| 2024-08-05 | 2024-08-01 | 2.898 | 4,252,720 | +30,000 | 0.13% | 12,324,383 |
| 2024-08-02 | 2024-07-31 | 2.980 | 4,222,720 | +520,000 | 0.13% | 12,583,706 |
| 2024-08-01 | 2024-07-30 | 2.790 | 3,702,720 | +3,500 | 0.11% | 10,330,589 |
| 2024-07-25 | 2024-07-23 | 3.030 | 3,699,220 | +10,000 | 0.12% | 11,208,637 |
| 2024-07-24 | 2024-07-22 | 3.142 | 3,689,220 | -5,000 | 0.12% | 11,591,529 |
| 2024-07-23 | 2024-07-19 | 3.020 | 3,694,220 | +10,000 | 0.12% | 11,156,544 |
| 2024-07-22 | 2024-07-18 | 3.162 | 3,684,220 | +10,900 | 0.12% | 11,649,504 |
| 2024-07-18 | 2024-07-16 | 3.170 | 3,673,320 | +9,900 | 0.13% | 11,644,424 |
| 2024-07-17 | 2024-07-15 | 3.256 | 3,663,420 | +26,100 | 0.12% | 11,928,096 |
| 2024-07-16 | 2024-07-12 | 3.450 | 3,637,320 | -15,000 | 0.13% | 12,548,754 |
| 2024-07-15 | 2024-07-11 | 3.312 | 3,652,320 | -34,200 | 0.13% | 12,096,484 |
| 2024-07-12 | 2024-07-10 | 3.140 | 3,686,520 | -14,000 | 0.12% | 11,575,673 |
| 2024-07-10 | 2024-07-08 | 3.084 | 3,700,520 | +29,000 | 0.12% | 11,412,404 |
| 2024-07-08 | 2024-07-04 | 3.226 | 3,671,520 | -13,800 | 0.12% | 11,844,324 |
| 2024-07-05 | 2024-07-03 | 3.196 | 3,685,320 | -200 | 0.12% | 11,778,283 |
| 2024-07-03 | 2024-06-28 | 3.074 | 3,685,520 | +300 | 0.13% | 11,329,288 |
| 2024-07-02 | 2024-06-27 | 3.122 | 3,685,220 | +25,000 | 0.13% | 11,505,257 |
| 2024-06-27 | 2024-06-25 | 3.234 | 3,660,220 | +5,000 | 0.13% | 11,837,151 |
| 2024-06-26 | 2024-06-24 | 3.304 | 3,655,220 | +200 | 0.13% | 12,076,847 |
| 2024-06-18 | 2024-06-14 | 3.370 | 3,655,020 | -210,000 | 0.14% | 12,317,417 |
| 2024-06-17 | 2024-06-13 | 3.428 | 3,865,020 | +207,300 | 0.15% | 13,249,289 |
| 2024-06-11 | 2024-06-06 | 3.604 | 3,657,720 | +200 | 0.14% | 13,182,423 |
| 2024-06-06 | 2024-06-04 | 3.534 | 3,657,520 | -10,000 | 0.14% | 12,925,676 |
| 2024-06-03 | 2024-05-30 | 3.460 | 3,667,520 | +10,800 | 0.14% | 12,689,619 |
| 2024-05-31 | 2024-05-29 | 3.484 | 3,656,720 | -342,400 | 0.15% | 12,740,012 |
| 2024-05-30 | 2024-05-28 | 3.650 | 3,999,120 | -10,000 | 0.16% | 14,596,788 |
| 2024-05-28 | 2024-05-24 | 3.552 | 4,009,120 | +10,400 | 0.17% | 14,240,394 |
| 2024-05-27 | 2024-05-23 | 3.744 | 3,998,720 | +287,700 | 0.17% | 14,971,208 |
| 2024-05-23 | 2024-05-21 | 3.902 | 3,711,020 | +11,200 | 0.16% | 14,480,400 |
| 2024-05-22 | 2024-05-20 | 4.224 | 3,699,820 | -5,000 | 0.16% | 15,628,040 |
| 2024-05-21 | 2024-05-17 | 4.196 | 3,704,820 | +13,500 | 0.16% | 15,545,425 |
| 2024-05-20 | 2024-05-16 | 4.084 | 3,691,320 | -200,000 | 0.16% | 15,075,351 |
| 2024-05-17 | 2024-05-14 | 4.034 | 3,891,320 | -101,500 | 0.16% | 15,697,585 |
| 2024-05-16 | 2024-05-13 | 3.990 | 3,992,820 | -10,000 | 0.16% | 15,931,352 |
| 2024-05-14 | 2024-05-10 | 3.896 | 4,002,820 | +52,200 | 0.16% | 15,594,987 |
| 2024-05-10 | 2024-05-08 | 3.716 | 3,950,620 | +11,400 | 0.16% | 14,680,504 |
| 2024-05-09 | 2024-05-07 | 3.818 | 3,939,220 | +304,000 | 0.16% | 15,039,942 |
| 2024-05-08 | 2024-05-06 | 4.000 | 3,635,220 | -102,000 | 0.15% | 14,540,880 |
| 2024-05-07 | 2024-05-03 | 3.908 | 3,737,220 | -417,000 | 0.14% | 14,605,056 |
| 2024-05-06 | 2024-05-02 | 3.720 | 4,154,220 | +290,000 | 0.16% | 15,453,698 |
| 2024-04-30 | 2024-04-26 | 3.460 | 3,864,220 | -200,000 | 0.14% | 13,370,201 |
| 2024-04-26 | 2024-04-24 | 3.174 | 4,064,220 | -310,000 | 0.14% | 12,899,834 |
| 2024-04-25 | 2024-04-23 | 2.974 | 4,374,220 | +79,900 | 0.13% | 13,008,930 |
| 2024-04-24 | 2024-04-22 | 2.786 | 4,294,320 | -300,000 | 0.13% | 11,963,976 |
| 2024-04-19 | 2024-04-17 | 2.816 | 4,594,320 | +15,000 | 0.13% | 12,937,605 |
| 2024-04-18 | 2024-04-16 | 2.796 | 4,579,320 | +16,000 | 0.14% | 12,803,779 |
| 2024-04-16 | 2024-04-12 | 3.044 | 4,563,320 | +10,900 | 0.14% | 13,890,746 |
| 2024-04-12 | 2024-04-10 | 3.178 | 4,552,420 | -383,000 | 0.14% | 14,467,591 |
| 2024-04-08 | 2024-04-03 | 3.022 | 4,935,420 | +15,500 | 0.15% | 14,914,839 |
| 2024-04-05 | 2024-04-02 | 3.152 | 4,919,920 | -20,000 | 0.15% | 15,507,588 |
| 2024-04-02 | 2024-03-27 | 2.902 | 4,939,920 | +113,000 | 0.15% | 14,335,648 |
| 2024-03-26 | 2024-03-22 | 3.020 | 4,826,920 | -187,400 | 0.14% | 14,577,298 |
| 2024-03-22 | 2024-03-20 | 3.198 | 5,014,320 | +350,000 | 0.16% | 16,035,795 |
| 2024-03-21 | 2024-03-19 | 3.172 | 4,664,320 | -1,500 | 0.15% | 14,795,223 |
| 2024-03-20 | 2024-03-18 | 3.282 | 4,665,820 | +198,500 | 0.15% | 15,313,221 |
| 2024-03-19 | 2024-03-15 | 3.206 | 4,467,320 | +30,600 | 0.14% | 14,322,228 |
| 2024-03-18 | 2024-03-14 | 3.306 | 4,436,720 | -219,500 | 0.14% | 14,667,796 |
| 2024-03-15 | 2024-03-13 | 3.410 | 4,656,220 | -33,000 | 0.15% | 15,877,710 |
| 2024-03-14 | 2024-03-12 | 3.380 | 4,689,220 | +275,900 | 0.15% | 15,849,564 |
| 2024-03-13 | 2024-03-11 | 3.080 | 4,413,320 | +214,500 | 0.14% | 13,593,026 |
| 2024-03-11 | 2024-03-07 | 2.882 | 4,198,820 | -289,000 | 0.13% | 12,100,999 |
| 2024-03-08 | 2024-03-06 | 2.968 | 4,487,820 | +32,100 | 0.13% | 13,319,850 |
| 2024-03-05 | 2024-03-01 | 3.110 | 4,455,720 | -104,000 | 0.13% | 13,857,289 |
| 2024-03-04 | 2024-02-29 | 3.030 | 4,559,720 | +104,000 | 0.14% | 13,815,952 |
| 2024-03-01 | 2024-02-28 | 3.012 | 4,455,720 | +2,000 | 0.14% | 13,420,629 |
| 2024-02-29 | 2024-02-27 | 3.164 | 4,453,720 | -10,500 | 0.14% | 14,091,570 |
| 2024-02-27 | 2024-02-23 | 2.980 | 4,464,220 | -1,000 | 0.13% | 13,303,376 |
| 2024-02-26 | 2024-02-22 | 3.000 | 4,465,220 | +6,000 | 0.13% | 13,395,660 |
| 2024-02-23 | 2024-02-21 | 2.904 | 4,459,220 | -27,000 | 0.13% | 12,949,575 |
| 2024-02-22 | 2024-02-20 | 2.754 | 4,486,220 | -301,000 | 0.13% | 12,355,050 |
| 2024-02-21 | 2024-02-19 | 2.738 | 4,787,220 | +16,700 | 0.14% | 13,107,408 |
| 2024-02-20 | 2024-02-16 | 2.904 | 4,770,520 | +236,600 | 0.14% | 13,853,590 |
| 2024-02-19 | 2024-02-15 | 2.700 | 4,533,920 | +1,000 | 0.13% | 12,241,584 |
| 2024-02-15 | 2024-02-09 | 2.546 | 4,532,920 | +7,000 | 0.13% | 11,540,814 |
| 2024-02-14 | 2024-02-07 | 2.648 | 4,525,920 | +145,000 | 0.13% | 11,984,636 |
| 2024-02-08 | 2024-02-06 | 2.750 | 4,380,920 | -10,000 | 0.13% | 12,047,530 |
| 2024-02-06 | 2024-02-02 | 2.422 | 4,390,920 | -4,000 | 0.13% | 10,634,808 |
| 2024-02-05 | 2024-02-01 | 2.456 | 4,394,920 | -603,000 | 0.13% | 10,793,924 |
| 2024-02-02 | 2024-01-31 | 2.360 | 4,997,920 | +300,000 | 0.14% | 11,795,091 |
| 2024-02-01 | 2024-01-30 | 2.510 | 4,697,920 | +310,000 | 0.13% | 11,791,779 |
| 2024-01-31 | 2024-01-29 | 2.706 | 4,387,920 | -66,800 | 0.13% | 11,873,712 |
| 2024-01-30 | 2024-01-26 | 2.672 | 4,454,720 | -171,300 | 0.13% | 11,903,012 |
| 2024-01-29 | 2024-01-25 | 2.888 | 4,626,020 | -429,100 | 0.13% | 13,359,946 |
| 2024-01-26 | 2024-01-24 | 2.852 | 5,055,120 | +921,900 | 0.15% | 14,417,202 |
| 2024-01-25 | 2024-01-23 | 2.620 | 4,133,220 | -649,800 | 0.12% | 10,829,036 |
| 2024-01-24 | 2024-01-22 | 2.432 | 4,783,020 | +662,300 | 0.14% | 11,632,305 |
| 2024-01-23 | 2024-01-19 | 2.598 | 4,120,720 | -155,300 | 0.12% | 10,705,631 |
| 2024-01-22 | 2024-01-18 | 2.676 | 4,276,020 | +508,000 | 0.12% | 11,442,630 |
| 2024-01-19 | 2024-01-17 | 2.658 | 3,768,020 | -560,000 | 0.11% | 10,015,397 |
| 2024-01-18 | 2024-01-16 | 2.956 | 4,328,020 | +2,500 | 0.14% | 12,793,627 |
| 2024-01-17 | 2024-01-15 | 3.112 | 4,325,520 | -300,000 | 0.14% | 13,461,018 |
| 2024-01-16 | 2024-01-12 | 3.224 | 4,625,520 | +260,100 | 0.15% | 14,912,676 |
| 2024-01-15 | 2024-01-11 | 3.296 | 4,365,420 | -560,000 | 0.14% | 14,388,424 |
| 2024-01-12 | 2024-01-10 | 3.152 | 4,925,420 | +699,900 | 0.16% | 15,524,924 |
| 2024-01-11 | 2024-01-09 | 3.204 | 4,225,520 | +2,500 | 0.14% | 13,538,566 |
| 2024-01-09 | 2024-01-05 | 3.472 | 4,223,020 | +200,000 | 0.14% | 14,662,325 |
| 2024-01-08 | 2024-01-04 | 3.600 | 4,023,020 | +8,000 | 0.14% | 14,482,872 |
| 2024-01-04 | 2024-01-02 | 3.732 | 4,015,020 | -607,000 | 0.14% | 14,984,055 |
| 2024-01-03 | 2023-12-29 | 3.826 | 4,622,020 | +8,500 | 0.16% | 17,683,849 |
| 2024-01-02 | 2023-12-28 | 3.830 | 4,613,520 | +314,000 | 0.16% | 17,669,782 |
| 2023-12-28 | 2023-12-22 | 3.422 | 4,299,520 | +100 | 0.15% | 14,712,957 |
| 2023-12-19 | 2023-12-15 | 3.900 | 4,299,420 | -294,500 | 0.15% | 16,767,738 |
| 2023-12-18 | 2023-12-14 | 3.728 | 4,593,920 | +100,000 | 0.17% | 17,126,134 |
| 2023-12-15 | 2023-12-13 | 3.710 | 4,493,920 | +201,000 | 0.16% | 16,672,443 |
| 2023-12-14 | 2023-12-12 | 3.808 | 4,292,920 | -16,000 | 0.16% | 16,347,439 |
| 2023-12-13 | 2023-12-11 | 3.678 | 4,308,920 | +166,000 | 0.16% | 15,848,208 |
| 2023-12-12 | 2023-12-08 | 3.768 | 4,142,920 | +10,000 | 0.15% | 15,610,523 |
| 2023-12-08 | 2023-12-06 | 3.840 | 4,132,920 | +1,500 | 0.15% | 15,870,413 |
| 2023-12-01 | 2023-11-29 | 4.222 | 4,131,420 | +972,700 | 0.17% | 17,442,855 |
| 2023-11-30 | 2023-11-28 | 4.426 | 3,158,720 | +10,000 | 0.14% | 13,980,495 |
| 2023-11-29 | 2023-11-27 | 4.488 | 3,148,720 | -70,600 | 0.14% | 14,131,455 |
| 2023-11-24 | 2023-11-22 | 4.504 | 3,219,320 | +26,300 | 0.14% | 14,499,817 |
| 2023-11-23 | 2023-11-21 | 4.512 | 3,193,020 | -27,500 | 0.14% | 14,406,906 |
| 2023-11-22 | 2023-11-20 | 4.620 | 3,220,520 | -265,000 | 0.14% | 14,878,802 |
| 2023-11-21 | 2023-11-17 | 4.404 | 3,485,520 | +15,000 | 0.15% | 15,350,230 |
| 2023-11-20 | 2023-11-16 | 4.568 | 3,470,520 | +268,500 | 0.15% | 15,853,335 |
| 2023-11-17 | 2023-11-15 | 4.740 | 3,202,020 | -889,000 | 0.14% | 15,177,575 |
| 2023-11-16 | 2023-11-14 | 4.364 | 4,091,020 | -248,500 | 0.17% | 17,853,211 |
| 2023-11-15 | 2023-11-13 | 4.440 | 4,339,520 | +847,000 | 0.18% | 19,267,469 |
| 2023-11-14 | 2023-11-10 | 4.232 | 3,492,520 | +260,000 | 0.15% | 14,780,345 |
| 2023-11-08 | 2023-11-06 | 4.708 | 3,232,520 | -17,500 | 0.14% | 15,218,704 |
| 2023-11-07 | 2023-11-03 | 4.370 | 3,250,020 | -1,018,600 | 0.14% | 14,202,587 |
| 2023-11-06 | 2023-11-02 | 4.088 | 4,268,620 | -11,700 | 0.18% | 17,450,119 |
| 2023-11-02 | 2023-10-31 | 4.000 | 4,280,320 | +616,400 | 0.18% | 17,121,280 |
| 2023-11-01 | 2023-10-30 | 4.190 | 3,663,920 | +454,500 | 0.15% | 15,351,825 |
| 2023-10-31 | 2023-10-27 | 4.096 | 3,209,420 | -610,000 | 0.13% | 13,145,784 |
| 2023-10-30 | 2023-10-26 | 3.898 | 3,819,420 | +590,000 | 0.16% | 14,888,099 |
| 2023-10-27 | 2023-10-25 | 3.868 | 3,229,420 | -860,200 | 0.14% | 12,491,397 |
| 2023-10-26 | 2023-10-24 | 3.726 | 4,089,620 | +211,200 | 0.17% | 15,237,924 |
| 2023-10-24 | 2023-10-19 | 3.882 | 3,878,420 | +150,000 | 0.17% | 15,056,026 |
| 2023-10-20 | 2023-10-18 | 4.058 | 3,728,420 | -30,000 | 0.16% | 15,129,928 |
| 2023-10-19 | 2023-10-17 | 4.184 | 3,758,420 | +789,000 | 0.17% | 15,725,229 |
| 2023-10-18 | 2023-10-16 | 4.126 | 2,969,420 | +1,800 | 0.13% | 12,251,827 |
| 2023-10-17 | 2023-10-13 | 4.280 | 2,967,620 | +125,600 | 0.14% | 12,701,414 |
| 2023-10-16 | 2023-10-12 | 4.610 | 2,842,020 | -803,700 | 0.13% | 13,101,712 |
| 2023-10-13 | 2023-10-11 | 4.478 | 3,645,720 | -95,800 | 0.17% | 16,325,534 |
| 2023-10-12 | 2023-10-10 | 4.290 | 3,741,520 | -643,400 | 0.17% | 16,051,121 |
| 2023-10-10 | 2023-10-06 | 4.170 | 4,384,920 | +430,100 | 0.20% | 18,285,116 |
| 2023-10-06 | 2023-10-04 | 4.026 | 3,954,820 | +200,000 | 0.18% | 15,922,105 |
| 2023-10-05 | 2023-10-03 | 4.162 | 3,754,820 | +10,000 | 0.18% | 15,627,561 |
| 2023-10-04 | 2023-09-29 | 4.416 | 3,744,820 | +161,900 | 0.18% | 16,537,125 |
| 2023-09-29 | 2023-09-27 | 4.234 | 3,582,920 | +160,000 | 0.17% | 15,170,083 |
| 2023-09-28 | 2023-09-26 | 4.196 | 3,422,920 | +84,500 | 0.16% | 14,362,572 |
| 2023-09-27 | 2023-09-25 | 4.352 | 3,338,420 | +401,300 | 0.16% | 14,528,804 |
| 2023-09-26 | 2023-09-22 | 4.616 | 2,937,120 | -345,000 | 0.14% | 13,557,746 |
| 2023-09-25 | 2023-09-21 | 4.290 | 3,282,120 | -385,000 | 0.16% | 14,080,295 |
| 2023-09-22 | 2023-09-20 | 4.468 | 3,667,120 | +100,000 | 0.18% | 16,384,692 |
| 2023-09-21 | 2023-09-19 | 4.610 | 3,567,120 | +1,210,000 | 0.18% | 16,444,423 |
| 2023-09-20 | 2023-09-18 | 4.624 | 2,357,120 | +35,000 | 0.12% | 10,899,323 |
| 2023-09-19 | 2023-09-15 | 4.838 | 2,322,120 | -10,000 | 0.12% | 11,234,417 |
| 2023-09-18 | 2023-09-14 | 4.812 | 2,332,120 | -20,000 | 0.12% | 11,222,161 |
| 2023-09-15 | 2023-09-13 | 4.752 | 2,352,120 | +25,000 | 0.12% | 11,177,274 |
| 2023-09-14 | 2023-09-12 | 4.806 | 2,327,120 | -100,000 | 0.13% | 11,184,139 |
| 2023-09-13 | 2023-09-11 | 4.866 | 2,427,120 | +340,500 | 0.13% | 11,810,366 |
| 2023-09-11 | 2023-09-06 | 5.090 | 2,086,620 | -720,100 | 0.12% | 10,620,896 |
| 2023-09-07 | 2023-09-05 | 5.120 | 2,806,720 | +999,700 | 0.16% | 14,370,406 |
| 2023-09-06 | 2023-09-04 | 5.390 | 1,807,020 | -955,600 | 0.10% | 9,739,838 |
| 2023-09-05 | 2023-08-31 | 5.100 | 2,762,620 | +608,000 | 0.16% | 14,089,362 |
| 2023-09-04 | 2023-08-30 | 5.145 | 2,154,620 | -40,700 | 0.12% | 11,085,520 |
| 2023-08-31 | 2023-08-29 | 5.230 | 2,195,320 | +24,600 | 0.12% | 11,481,524 |
| 2023-08-30 | 2023-08-28 | 4.984 | 2,170,720 | -71,400 | 0.12% | 10,818,868 |
| 2023-08-29 | 2023-08-25 | 4.840 | 2,242,120 | -5,000 | 0.12% | 10,851,861 |
| 2023-08-28 | 2023-08-24 | 5.090 | 2,247,120 | -600,000 | 0.12% | 11,437,841 |
| 2023-08-25 | 2023-08-23 | 4.740 | 2,847,120 | +200,400 | 0.15% | 13,495,349 |
| 2023-08-24 | 2023-08-22 | 4.728 | 2,646,720 | +60,900 | 0.14% | 12,513,692 |
| 2023-08-23 | 2023-08-21 | 4.532 | 2,585,820 | +200,000 | 0.14% | 11,718,936 |
| 2023-08-22 | 2023-08-18 | 4.730 | 2,385,820 | +411,500 | 0.13% | 11,284,929 |
| 2023-08-21 | 2023-08-17 | 5.140 | 1,974,320 | -391,500 | 0.11% | 10,148,005 |
| 2023-08-18 | 2023-08-16 | 5.035 | 2,365,820 | +1,071,000 | 0.14% | 11,911,904 |
| 2023-08-17 | 2023-08-15 | 5.180 | 1,294,820 | -196,500 | 0.08% | 6,707,168 |
| 2023-08-16 | 2023-08-14 | 5.270 | 1,491,320 | +259,700 | 0.09% | 7,859,256 |
| 2023-08-15 | 2023-08-11 | 5.400 | 1,231,620 | +100,000 | 0.08% | 6,650,748 |
| 2023-08-14 | 2023-08-10 | 5.710 | 1,131,620 | +109,100 | 0.07% | 6,461,550 |
| 2023-08-11 | 2023-08-09 | 5.680 | 1,022,520 | -300,000 | 0.07% | 5,807,914 |
| 2023-08-10 | 2023-08-08 | 5.685 | 1,322,520 | +355,200 | 0.10% | 7,518,526 |
| 2023-08-09 | 2023-08-07 | 6.035 | 967,320 | +50,400 | 0.07% | 5,837,776 |
| 2023-08-07 | 2023-08-03 | 5.775 | 916,920 | -200,000 | 0.07% | 5,295,213 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,116,920 | +208,500 | 0.08% | 6,394,367 |
| 2023-08-02 | 2023-07-31 | 6.165 | 908,420 | +42,200 | 0.07% | 5,600,409 |
| 2023-08-01 | 2023-07-28 | 5.960 | 866,220 | -108,400 | 0.06% | 5,162,671 |
| 2023-07-31 | 2023-07-27 | 5.650 | 974,620 | -8,500 | 0.07% | 5,506,603 |
| 2023-07-28 | 2023-07-26 | 5.325 | 983,120 | -219,400 | 0.07% | 5,235,114 |
| 2023-07-27 | 2023-07-25 | 5.410 | 1,202,520 | -196,400 | 0.08% | 6,505,633 |
| 2023-07-26 | 2023-07-24 | 4.824 | 1,398,920 | +411,700 | 0.09% | 6,748,390 |
| 2023-07-25 | 2023-07-21 | 5.060 | 987,220 | -5,000 | 0.06% | 4,995,333 |
| 2023-07-24 | 2023-07-20 | 4.946 | 992,220 | +5,000 | 0.06% | 4,907,520 |
| 2023-07-21 | 2023-07-19 | 5.075 | 987,220 | +15,000 | 0.06% | 5,010,142 |
| 2023-07-20 | 2023-07-18 | 5.105 | 972,220 | -200,000 | 0.06% | 4,963,183 |
| 2023-07-19 | 2023-07-14 | 5.355 | 1,172,220 | +200,000 | 0.08% | 6,277,238 |
| 2023-07-18 | 2023-07-13 | 5.400 | 972,220 | -116,900 | 0.06% | 5,249,988 |
| 2023-07-14 | 2023-07-12 | 5.010 | 1,089,120 | -25,000 | 0.07% | 5,456,491 |
| 2023-07-13 | 2023-07-11 | 4.824 | 1,114,120 | -52,900 | 0.07% | 5,374,515 |
| 2023-07-12 | 2023-07-10 | 4.680 | 1,167,020 | +211,500 | 0.07% | 5,461,654 |
| 2023-07-10 | 2023-07-06 | 4.700 | 955,520 | +100,000 | 0.06% | 4,490,944 |
| 2023-07-07 | 2023-07-05 | 4.874 | 855,520 | +10,000 | 0.05% | 4,169,804 |
| 2023-07-06 | 2023-07-04 | 5.030 | 845,520 | +6,000 | 0.05% | 4,252,966 |
| 2023-07-05 | 2023-07-03 | 4.978 | 839,520 | -814,900 | 0.05% | 4,179,131 |
| 2023-07-03 | 2023-06-29 | 4.680 | 1,654,420 | +249,700 | 0.10% | 7,742,686 |
| 2023-06-30 | 2023-06-28 | 4.858 | 1,404,720 | +553,200 | 0.09% | 6,824,130 |
| 2023-06-29 | 2023-06-27 | 4.810 | 851,520 | -163,900 | 0.05% | 4,095,811 |
| 2023-06-28 | 2023-06-26 | 4.580 | 1,015,420 | +10,600 | 0.06% | 4,650,624 |
| 2023-06-26 | 2023-06-21 | 4.782 | 1,004,820 | +15,400 | 0.07% | 4,805,049 |
| 2023-06-23 | 2023-06-20 | 5.060 | 989,420 | +5,000 | 0.06% | 5,006,465 |
| 2023-06-21 | 2023-06-19 | 5.335 | 984,420 | -521,600 | 0.06% | 5,251,881 |
| 2023-06-20 | 2023-06-16 | 5.475 | 1,506,020 | -2,000 | 0.10% | 8,245,459 |
| 2023-06-19 | 2023-06-15 | 5.400 | 1,508,020 | -13,300 | 0.10% | 8,143,308 |
| 2023-06-15 | 2023-06-13 | 5.000 | 1,521,320 | -10,000 | 0.09% | 7,606,600 |
| 2023-06-13 | 2023-06-09 | 4.746 | 1,531,320 | -300,000 | 0.09% | 7,267,645 |
| 2023-06-12 | 2023-06-08 | 4.642 | 1,831,320 | +300,000 | 0.11% | 8,500,987 |
| 2023-06-09 | 2023-06-07 | 4.720 | 1,531,320 | -10,300 | 0.09% | 7,227,830 |
| 2023-06-08 | 2023-06-06 | 4.508 | 1,541,620 | +600 | 0.09% | 6,949,623 |
| 2023-06-06 | 2023-06-02 | 4.490 | 1,541,020 | -20,100 | 0.09% | 6,919,180 |
| 2023-06-05 | 2023-06-01 | 4.056 | 1,561,120 | -68,000 | 0.09% | 6,331,903 |
| 2023-06-02 | 2023-05-31 | 4.036 | 1,629,120 | +84,500 | 0.09% | 6,575,128 |
| 2023-06-01 | 2023-05-30 | 4.244 | 1,544,620 | -44,600 | 0.08% | 6,555,367 |
| 2023-05-30 | 2023-05-25 | 4.210 | 1,589,220 | +13,200 | 0.09% | 6,690,616 |
| 2023-05-29 | 2023-05-24 | 4.410 | 1,576,020 | +10,900 | 0.09% | 6,950,248 |
| 2023-05-25 | 2023-05-23 | 4.592 | 1,565,120 | +10,000 | 0.09% | 7,187,031 |
| 2023-05-24 | 2023-05-22 | 4.744 | 1,555,120 | -10,000 | 0.09% | 7,377,489 |
| 2023-05-23 | 2023-05-19 | 4.550 | 1,565,120 | +1,700 | 0.09% | 7,121,296 |
| 2023-05-18 | 2023-05-16 | 4.866 | 1,563,420 | -31,500 | 0.09% | 7,607,602 |
| 2023-05-17 | 2023-05-15 | 4.800 | 1,594,920 | +10,500 | 0.09% | 7,655,616 |
| 2023-05-16 | 2023-05-12 | 4.670 | 1,584,420 | -900,000 | 0.09% | 7,399,241 |
| 2023-05-15 | 2023-05-11 | 4.664 | 2,484,420 | +100 | 0.14% | 11,587,335 |
| 2023-05-09 | 2023-05-05 | 4.742 | 2,484,320 | +100 | 0.15% | 11,780,645 |
| 2023-05-08 | 2023-05-04 | 4.668 | 2,484,220 | +400,000 | 0.15% | 11,596,339 |
| 2023-05-04 | 2023-05-02 | 4.768 | 2,084,220 | +500,500 | 0.13% | 9,937,561 |
| 2023-05-03 | 2023-04-28 | 4.788 | 1,583,720 | -5,000 | 0.10% | 7,582,851 |
| 2023-04-28 | 2023-04-26 | 4.702 | 1,588,720 | -30,000 | 0.10% | 7,470,161 |
| 2023-04-27 | 2023-04-25 | 4.588 | 1,618,720 | +40,600 | 0.10% | 7,426,687 |
| 2023-04-26 | 2023-04-24 | 4.920 | 1,578,120 | +10,100 | 0.10% | 7,764,350 |
| 2023-04-25 | 2023-04-21 | 4.942 | 1,568,020 | -390,200 | 0.11% | 7,749,155 |
| 2023-04-24 | 2023-04-20 | 5.295 | 1,958,220 | +31,900 | 0.13% | 10,368,775 |
| 2023-04-21 | 2023-04-19 | 5.330 | 1,926,320 | +410,000 | 0.13% | 10,267,286 |
| 2023-04-20 | 2023-04-18 | 5.575 | 1,516,320 | +413,900 | 0.11% | 8,453,484 |
| 2023-04-19 | 2023-04-17 | 5.715 | 1,102,420 | -405,800 | 0.08% | 6,300,330 |
| 2023-04-17 | 2023-04-13 | 5.485 | 1,508,220 | -397,000 | 0.11% | 8,272,587 |
| 2023-04-14 | 2023-04-12 | 5.480 | 1,905,220 | +330,700 | 0.13% | 10,440,606 |
| 2023-04-13 | 2023-04-11 | 5.725 | 1,574,520 | -1,000 | 0.11% | 9,014,127 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,575,520 | -412,400 | 0.11% | 8,980,464 |
| 2023-04-11 | 2023-04-04 | 5.700 | 1,987,920 | +222,200 | 0.14% | 11,331,144 |
| 2023-04-06 | 2023-04-03 | 5.880 | 1,765,720 | +200,000 | 0.13% | 10,382,434 |
| 2023-04-04 | 2023-03-31 | 5.875 | 1,565,720 | +591,800 | 0.11% | 9,198,605 |
| 2023-03-31 | 2023-03-29 | 5.720 | 973,920 | -749,100 | 0.07% | 5,570,822 |
| 2023-03-30 | 2023-03-28 | 5.470 | 1,723,020 | -13,200 | 0.13% | 9,424,919 |
| 2023-03-29 | 2023-03-27 | 5.400 | 1,736,220 | +151,800 | 0.13% | 9,375,588 |
| 2023-03-28 | 2023-03-24 | 5.700 | 1,584,420 | +41,600 | 0.12% | 9,031,194 |
| 2023-03-27 | 2023-03-23 | 5.625 | 1,542,820 | -19,500 | 0.12% | 8,678,362 |
| 2023-03-24 | 2023-03-22 | 5.150 | 1,562,320 | +1,500 | 0.12% | 8,045,948 |
| 2023-03-23 | 2023-03-21 | 5.035 | 1,560,820 | -39,600 | 0.12% | 7,858,729 |
| 2023-03-22 | 2023-03-20 | 4.818 | 1,600,420 | +60,100 | 0.12% | 7,710,824 |
| 2023-03-21 | 2023-03-17 | 5.080 | 1,540,320 | -356,000 | 0.12% | 7,824,826 |
| 2023-03-17 | 2023-03-15 | 4.822 | 1,896,320 | -53,400 | 0.14% | 9,144,055 |
| 2023-03-16 | 2023-03-14 | 4.610 | 1,949,720 | -2,200 | 0.15% | 8,988,209 |
| 2023-03-15 | 2023-03-13 | 4.886 | 1,951,920 | -201,000 | 0.15% | 9,537,081 |
| 2023-03-14 | 2023-03-10 | 4.606 | 2,152,920 | +610,600 | 0.16% | 9,916,350 |
| 2023-03-13 | 2023-03-09 | 5.005 | 1,542,320 | +600,000 | 0.12% | 7,719,312 |
| 2023-03-09 | 2023-03-07 | 5.510 | 942,320 | -799,600 | 0.08% | 5,192,183 |
| 2023-03-08 | 2023-03-06 | 5.670 | 1,741,920 | -557,500 | 0.15% | 9,876,686 |
| 2023-03-07 | 2023-03-03 | 5.760 | 2,299,420 | +100 | 0.20% | 13,244,659 |
| 2023-03-06 | 2023-03-02 | 5.540 | 2,299,320 | +40,000 | 0.20% | 12,738,233 |
| 2023-03-03 | 2023-03-01 | 5.715 | 2,259,320 | -98,800 | 0.20% | 12,912,014 |
| 2023-03-02 | 2023-02-28 | 5.045 | 2,358,120 | -10,000 | 0.21% | 11,896,715 |
| 2023-03-01 | 2023-02-27 | 5.200 | 2,368,120 | +210,000 | 0.21% | 12,314,224 |
| 2023-02-28 | 2023-02-24 | 5.250 | 2,158,120 | +309,300 | 0.19% | 11,330,130 |
| 2023-02-27 | 2023-02-23 | 5.670 | 1,848,820 | +8,500 | 0.17% | 10,482,809 |
| 2023-02-24 | 2023-02-22 | 5.515 | 1,840,320 | +46,100 | 0.18% | 10,149,365 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,794,220 | +60,100 | 0.19% | 10,191,170 |
| 2023-02-22 | 2023-02-20 | 6.135 | 1,734,120 | -52,300 | 0.18% | 10,638,826 |
| 2023-02-21 | 2023-02-17 | 6.000 | 1,786,420 | +331,300 | 0.19% | 10,718,520 |
| 2023-02-20 | 2023-02-16 | 6.275 | 1,455,120 | -189,800 | 0.16% | 9,130,878 |
| 2023-02-17 | 2023-02-15 | 6.030 | 1,644,920 | +11,400 | 0.18% | 9,918,868 |
| 2023-02-16 | 2023-02-14 | 6.180 | 1,633,520 | +26,100 | 0.18% | 10,095,154 |
| 2023-02-15 | 2023-02-13 | 6.325 | 1,607,420 | +4,100 | 0.18% | 10,166,932 |
| 2023-02-14 | 2023-02-10 | 6.270 | 1,603,320 | +349,000 | 0.18% | 10,052,816 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,254,320 | -354,000 | 0.15% | 8,679,894 |
| 2023-02-10 | 2023-02-08 | 6.505 | 1,608,320 | +22,300 | 0.20% | 10,462,122 |
| 2023-02-09 | 2023-02-07 | 6.760 | 1,586,020 | +67,400 | 0.20% | 10,721,495 |
| 2023-02-07 | 2023-02-03 | 7.120 | 1,518,620 | +28,200 | 0.19% | 10,812,574 |
| 2023-02-06 | 2023-02-02 | 7.310 | 1,490,420 | +19,700 | 0.19% | 10,894,970 |
| 2023-02-03 | 2023-02-01 | 7.305 | 1,470,720 | -57,800 | 0.18% | 10,743,610 |
| 2023-02-02 | 2023-01-31 | 6.870 | 1,528,520 | +100,000 | 0.19% | 10,500,932 |
| 2023-02-01 | 2023-01-30 | 6.950 | 1,428,520 | +38,200 | 0.18% | 9,928,214 |
| 2023-01-30 | 2023-01-26 | 7.550 | 1,390,320 | -8,800 | 0.18% | 10,496,916 |
| 2023-01-27 | 2023-01-20 | 7.000 | 1,399,120 | -18,600 | 0.18% | 9,793,840 |
| 2023-01-26 | 2023-01-19 | 6.630 | 1,417,720 | +1,500 | 0.17% | 9,399,484 |
| 2023-01-19 | 2023-01-17 | 6.765 | 1,416,220 | -185,800 | 0.17% | 9,580,728 |
| 2023-01-17 | 2023-01-13 | 6.980 | 1,602,020 | +219,500 | 0.19% | 11,182,100 |
| 2023-01-16 | 2023-01-12 | 6.770 | 1,382,520 | -1,400 | 0.17% | 9,359,660 |
| 2023-01-13 | 2023-01-11 | 6.960 | 1,383,920 | -275,100 | 0.16% | 9,632,083 |
| 2023-01-12 | 2023-01-10 | 6.985 | 1,659,020 | -8,000 | 0.19% | 11,588,255 |
| 2023-01-11 | 2023-01-09 | 7.040 | 1,667,020 | +308,000 | 0.19% | 11,735,821 |
| 2023-01-10 | 2023-01-06 | 6.610 | 1,359,020 | +2,000 | 0.16% | 8,983,122 |
| 2023-01-09 | 2023-01-05 | 6.820 | 1,357,020 | -29,200 | 0.15% | 9,254,876 |
| 2023-01-06 | 2023-01-04 | 6.625 | 1,386,220 | -31,500 | 0.16% | 9,183,708 |
| 2023-01-05 | 2023-01-03 | 6.090 | 1,417,720 | -139,100 | 0.14% | 8,633,915 |
| 2023-01-04 | 2022-12-30 | 5.800 | 1,556,820 | +8,200 | 0.16% | 9,029,556 |
| 2023-01-03 | 2022-12-29 | 5.730 | 1,548,620 | +39,300 | 0.16% | 8,873,593 |
| 2022-12-30 | 2022-12-28 | 6.050 | 1,509,320 | +91,000 | 0.16% | 9,131,386 |
| 2022-12-29 | 2022-12-23 | 5.815 | 1,418,320 | +20,800 | 0.15% | 8,247,531 |
| 2022-12-28 | 2022-12-22 | 6.050 | 1,397,520 | -637,200 | 0.14% | 8,454,996 |
| 2022-12-23 | 2022-12-21 | 5.540 | 2,034,720 | -600 | 0.21% | 11,272,349 |
| 2022-12-22 | 2022-12-20 | 5.450 | 2,035,320 | +9,000 | 0.22% | 11,092,494 |
| 2022-12-21 | 2022-12-19 | 5.830 | 2,026,320 | +800 | 0.22% | 11,813,446 |
| 2022-12-20 | 2022-12-16 | 5.930 | 2,025,520 | +1,000 | 0.22% | 12,011,334 |
| 2022-12-19 | 2022-12-15 | 5.870 | 2,024,520 | -35,700 | 0.22% | 11,883,932 |
| 2022-12-16 | 2022-12-14 | 6.195 | 2,060,220 | +2,500 | 0.22% | 12,763,063 |
| 2022-12-15 | 2022-12-13 | 6.120 | 2,057,720 | +41,800 | 0.22% | 12,593,246 |
| 2022-12-14 | 2022-12-12 | 6.015 | 2,015,920 | +17,700 | 0.22% | 12,125,759 |
| 2022-12-13 | 2022-12-09 | 6.595 | 1,998,220 | -17,600 | 0.22% | 13,178,261 |
| 2022-12-12 | 2022-12-08 | 6.290 | 2,015,820 | -8,100 | 0.22% | 12,679,508 |
| 2022-12-09 | 2022-12-07 | 5.560 | 2,023,920 | -121,500 | 0.22% | 11,252,995 |
| 2022-12-08 | 2022-12-06 | 5.980 | 2,145,420 | +861,100 | 0.22% | 12,829,612 |
| 2022-12-07 | 2022-12-05 | 6.250 | 1,284,320 | -97,100 | 0.13% | 8,027,000 |
| 2022-12-06 | 2022-12-02 | 5.280 | 1,381,420 | +247,200 | 0.14% | 7,293,898 |
| 2022-12-05 | 2022-12-01 | 5.130 | 1,134,220 | +90,400 | 0.11% | 5,818,549 |
| 2022-12-02 | 2022-11-30 | 5.080 | 1,043,820 | +49,100 | 0.10% | 5,302,606 |
| 2022-12-01 | 2022-11-29 | 4.814 | 994,720 | +134,000 | 0.09% | 4,788,582 |
| 2022-11-29 | 2022-11-25 | 4.336 | 860,720 | +23,400 | 0.08% | 3,732,082 |
| 2022-11-28 | 2022-11-24 | 4.556 | 837,320 | -2,700 | 0.08% | 3,814,830 |
| 2022-11-24 | 2022-11-22 | 4.388 | 840,020 | +39,400 | 0.08% | 3,686,008 |
| 2022-11-23 | 2022-11-21 | 4.682 | 800,620 | +354,500 | 0.07% | 3,748,503 |
| 2022-11-22 | 2022-11-18 | 4.984 | 446,120 | -314,100 | 0.04% | 2,223,462 |
| 2022-11-21 | 2022-11-17 | 4.950 | 760,220 | +316,700 | 0.07% | 3,763,089 |
| 2022-11-18 | 2022-11-16 | 5.170 | 443,520 | +5,000 | 0.04% | 2,292,998 |
| 2022-11-17 | 2022-11-15 | 5.170 | 438,520 | -15,100 | 0.04% | 2,267,148 |
| 2022-11-15 | 2022-11-11 | 4.374 | 453,620 | -317,800 | 0.04% | 1,984,134 |
| 2022-11-10 | 2022-11-08 | 4.058 | 771,420 | +17,800 | 0.07% | 3,130,422 |
| 2022-11-08 | 2022-11-04 | 3.868 | 753,620 | -25,300 | 0.06% | 2,915,002 |
| 2022-11-07 | 2022-11-03 | 3.364 | 778,920 | -300,000 | 0.07% | 2,620,287 |
| 2022-11-04 | 2022-11-02 | 3.638 | 1,078,920 | +87,800 | 0.09% | 3,925,111 |
| 2022-11-03 | 2022-11-01 | 3.474 | 991,120 | +600,000 | 0.08% | 3,443,151 |
| 2022-11-02 | 2022-10-31 | 2.980 | 391,120 | -4,800 | 0.03% | 1,165,538 |
| 2022-11-01 | 2022-10-28 | 2.922 | 395,920 | -295,000 | 0.03% | 1,156,878 |
| 2022-10-31 | 2022-10-27 | 3.288 | 690,920 | +310,000 | 0.06% | 2,271,745 |
| 2022-10-28 | 2022-10-26 | 3.220 | 380,920 | -4,000 | 0.03% | 1,226,562 |
| 2022-10-27 | 2022-10-25 | 3.074 | 384,920 | -110,000 | 0.03% | 1,183,244 |
| 2022-10-26 | 2022-10-24 | 2.912 | 494,920 | -80,400 | 0.04% | 1,441,207 |
| 2022-10-25 | 2022-10-21 | 3.612 | 575,320 | -5,000 | 0.05% | 2,078,056 |
| 2022-10-21 | 2022-10-19 | 3.850 | 580,320 | -5,000 | 0.05% | 2,234,232 |
| 2022-10-20 | 2022-10-18 | 4.200 | 585,320 | -21,000 | 0.05% | 2,458,344 |
| 2022-10-19 | 2022-10-17 | 3.900 | 606,320 | +4,000 | 0.06% | 2,364,648 |
| 2022-10-18 | 2022-10-14 | 3.880 | 602,320 | -15,900 | 0.06% | 2,337,002 |
| 2022-10-17 | 2022-10-13 | 3.770 | 618,220 | +28,000 | 0.06% | 2,330,689 |
| 2022-10-14 | 2022-10-12 | 4.062 | 590,220 | +12,000 | 0.06% | 2,397,474 |
| 2022-10-12 | 2022-10-10 | 4.390 | 578,220 | +35,300 | 0.06% | 2,538,386 |
| 2022-10-11 | 2022-10-07 | 4.770 | 542,920 | +207,300 | 0.06% | 2,589,728 |
| 2022-10-07 | 2022-10-05 | 5.195 | 335,620 | -241,400 | 0.04% | 1,743,546 |
| 2022-10-06 | 2022-10-03 | 4.490 | 577,020 | +29,600 | 0.06% | 2,590,820 |
| 2022-10-05 | 2022-09-30 | 4.560 | 547,420 | +196,700 | 0.06% | 2,496,235 |
| 2022-10-03 | 2022-09-29 | 4.650 | 350,720 | -96,700 | 0.04% | 1,630,848 |
| 2022-09-30 | 2022-09-28 | 4.770 | 447,420 | -92,700 | 0.05% | 2,134,193 |
| 2022-09-29 | 2022-09-27 | 5.205 | 540,120 | +289,700 | 0.06% | 2,811,325 |
| 2022-09-27 | 2022-09-23 | 4.960 | 250,420 | +19,800 | 0.03% | 1,242,083 |
| 2022-09-23 | 2022-09-21 | 5.420 | 230,620 | +9,000 | 0.03% | 1,249,960 |
| 2022-09-22 | 2022-09-20 | 5.760 | 221,620 | -1,600 | 0.03% | 1,276,531 |
| 2022-09-21 | 2022-09-19 | 5.525 | 223,220 | +8,600 | 0.03% | 1,233,290 |
| 2022-09-19 | 2022-09-15 | 6.120 | 214,620 | +20,200 | 0.03% | 1,313,474 |
| 2022-09-14 | 2022-09-09 | 6.470 | 194,420 | -11,800 | 0.03% | 1,257,897 |
| 2022-09-13 | 2022-09-08 | 6.145 | 206,220 | +12,200 | 0.03% | 1,267,222 |
| 2022-09-07 | 2022-09-05 | 6.460 | 194,020 | +9,300 | 0.03% | 1,253,369 |
| 2022-09-06 | 2022-09-02 | 6.700 | 184,720 | +7,400 | 0.03% | 1,237,624 |
| 2022-09-05 | 2022-09-01 | 6.915 | 177,320 | +7,200 | 0.03% | 1,226,168 |
| 2022-09-02 | 2022-08-31 | 7.160 | 170,120 | -6,800 | 0.02% | 1,218,059 |
| 2022-09-01 | 2022-08-30 | 6.980 | 176,920 | +7,400 | 0.03% | 1,234,902 |
| 2022-08-30 | 2022-08-26 | 7.235 | 169,520 | +200 | 0.02% | 1,226,477 |
| 2022-08-29 | 2022-08-25 | 7.140 | 169,320 | -17,400 | 0.03% | 1,208,945 |
| 2022-08-26 | 2022-08-24 | 6.380 | 186,720 | +11,700 | 0.03% | 1,191,274 |
| 2022-08-22 | 2022-08-18 | 6.945 | 175,020 | +7,200 | 0.03% | 1,215,514 |
| 2022-08-18 | 2022-08-16 | 7.040 | 167,820 | +6,000 | 0.03% | 1,181,453 |
| 2022-08-16 | 2022-08-12 | 7.465 | 161,820 | -10,000 | 0.03% | 1,207,986 |
| 2022-08-15 | 2022-08-11 | 7.390 | 171,820 | -36,900 | 0.03% | 1,269,750 |
| 2022-08-12 | 2022-08-10 | 6.890 | 208,720 | +27,200 | 0.03% | 1,438,081 |
| 2022-08-10 | 2022-08-08 | 7.460 | 181,520 | +26,800 | 0.03% | 1,354,139 |
| 2022-08-08 | 2022-08-04 | 7.610 | 154,720 | -13,600 | 0.03% | 1,177,419 |
| 2022-08-03 | 2022-08-01 | 7.440 | 168,320 | +2,000 | 0.03% | 1,252,301 |
| 2022-08-02 | 2022-07-29 | 7.435 | 166,320 | +12,700 | 0.03% | 1,236,589 |
| 2022-08-01 | 2022-07-28 | 8.260 | 153,620 | -180,000 | 0.03% | 1,268,901 |
| 2022-07-28 | 2022-07-26 | 8.450 | 333,620 | +266,096 | 0.06% | 2,819,089 |
| 2022-07-27 | 2022-07-25 | 8.210 | 67,524 | +24,000 | 0.01% | 554,372 |
| 2022-07-26 | 2022-07-22 | 8.450 | 43,524 | -114,096 | 0.01% | 367,778 |
| 2022-07-22 | 2022-07-20 | 8.400 | 157,620 | -10,000 | 0.03% | 1,324,008 |
| 2022-07-20 | 2022-07-18 | 8.400 | 167,620 | -10,000 | 0.03% | 1,408,008 |
| 2022-07-18 | 2022-07-14 | 8.420 | 177,620 | -496,760 | 0.03% | 1,495,560 |
| 2022-07-14 | 2022-07-12 | 8.250 | 674,380 | +8,600 | 0.12% | 5,563,635 |
| 2022-07-13 | 2022-07-11 | 8.540 | 665,780 | -218,000 | 0.12% | 5,685,761 |
| 2022-07-11 | 2022-07-07 | 9.170 | 883,780 | -20,000 | 0.18% | 8,104,263 |
| 2022-07-08 | 2022-07-06 | 9.240 | 903,780 | +126,000 | 0.19% | 8,350,927 |
| 2022-07-07 | 2022-07-05 | 9.520 | 777,780 | +200,780 | 0.17% | 7,404,466 |
| 2022-07-06 | 2022-07-04 | 9.620 | 577,000 | -79,440 | 0.13% | 5,550,740 |
| 2022-07-05 | 2022-06-30 | 9.600 | 656,440 | -110,000 | 0.14% | 6,301,824 |
| 2022-06-29 | 2022-06-27 | 10.410 | 766,440 | +24,000 | 0.18% | 7,978,640 |
| 2022-06-28 | 2022-06-24 | 9.480 | 742,440 | -44,000 | 0.16% | 7,038,331 |
| 2022-06-27 | 2022-06-23 | 8.850 | 786,440 | +116,220 | 0.16% | 6,959,994 |
| 2022-06-21 | 2022-06-17 | 8.880 | 670,220 | -196,780 | 0.14% | 5,951,554 |
| 2022-06-20 | 2022-06-16 | 8.440 | 867,000 | +60,000 | 0.19% | 7,317,480 |
| 2022-06-17 | 2022-06-15 | 9.040 | 807,000 | -40,300 | 0.17% | 7,295,280 |
| 2022-06-16 | 2022-06-14 | 8.650 | 847,300 | +20,200 | 0.18% | 7,329,145 |
| 2022-06-15 | 2022-06-13 | 8.620 | 827,100 | -13,900 | 0.18% | 7,129,602 |
| 2022-06-14 | 2022-06-10 | 9.530 | 841,000 | -66,180 | 0.19% | 8,014,730 |
| 2022-06-13 | 2022-06-09 | 9.230 | 907,180 | -120,000 | 0.20% | 8,373,271 |
| 2022-06-10 | 2022-06-08 | 9.530 | 1,027,180 | +386,500 | 0.23% | 9,789,025 |
| 2022-06-09 | 2022-06-07 | 8.710 | 640,680 | -281,940 | 0.13% | 5,580,323 |
| 2022-06-08 | 2022-06-06 | 8.730 | 922,620 | -60,000 | 0.19% | 8,054,473 |
| 2022-06-06 | 2022-06-01 | 8.130 | 982,620 | +741,600 | 0.21% | 7,988,701 |
| 2022-05-31 | 2022-05-27 | 7.250 | 241,020 | -391,960 | 0.05% | 1,747,395 |
| 2022-05-26 | 2022-05-24 | 6.750 | 632,980 | +4,000 | 0.12% | 4,272,615 |
| 2022-05-25 | 2022-05-23 | 7.270 | 628,980 | +27,980 | 0.13% | 4,572,685 |
| 2022-05-24 | 2022-05-20 | 7.650 | 601,000 | -27,200 | 0.12% | 4,597,650 |
| 2022-05-19 | 2022-05-17 | 7.600 | 628,200 | -4,000 | 0.13% | 4,774,320 |
| 2022-05-18 | 2022-05-16 | 6.800 | 632,200 | +200,000 | 0.12% | 4,298,960 |
| 2022-05-17 | 2022-05-13 | 6.820 | 432,200 | -47,520 | 0.08% | 2,947,604 |
| 2022-05-16 | 2022-05-12 | 6.250 | 479,720 | -252,480 | 0.09% | 2,998,250 |
| 2022-05-13 | 2022-05-11 | 6.770 | 732,200 | -159,620 | 0.14% | 4,956,994 |
| 2022-05-12 | 2022-05-10 | 6.390 | 891,820 | +449,620 | 0.17% | 5,698,730 |
| 2022-05-11 | 2022-05-06 | 6.850 | 442,200 | -340,000 | 0.09% | 3,029,070 |
| 2022-05-06 | 2022-05-04 | 7.690 | 782,200 | +2,000 | 0.18% | 6,015,118 |
| 2022-05-05 | 2022-05-03 | 8.220 | 780,200 | +27,200 | 0.18% | 6,413,244 |
| 2022-05-04 | 2022-04-29 | 8.490 | 753,000 | +473,980 | 0.18% | 6,392,970 |
| 2022-05-03 | 2022-04-28 | 7.100 | 279,020 | -239,980 | 0.06% | 1,981,042 |
| 2022-04-29 | 2022-04-27 | 6.790 | 519,000 | +477,980 | 0.12% | 3,524,010 |
| 2022-04-26 | 2022-04-22 | 6.860 | 41,020 | +2,000 | 0.01% | 281,397 |
| 2022-04-22 | 2022-04-20 | 7.340 | 39,020 | -299,980 | 0.01% | 286,407 |
| 2022-04-21 | 2022-04-19 | 7.430 | 339,000 | +14,000 | 0.08% | 2,518,770 |
| 2022-04-20 | 2022-04-14 | 8.040 | 325,000 | -2,000 | 0.08% | 2,613,000 |
| 2022-04-19 | 2022-04-13 | 7.820 | 327,000 | +240,000 | 0.08% | 2,557,140 |
| 2022-04-14 | 2022-04-12 | 7.760 | 87,000 | -300,000 | 0.02% | 675,120 |
| 2022-04-13 | 2022-04-11 | 7.540 | 387,000 | -118,000 | 0.10% | 2,917,980 |
| 2022-04-12 | 2022-04-08 | 8.470 | 505,000 | +82,020 | 0.13% | 4,277,350 |
| 2022-04-11 | 2022-04-07 | 8.770 | 422,980 | +3,980 | 0.12% | 3,709,535 |
| 2022-04-08 | 2022-04-06 | 9.070 | 419,000 | +131,720 | 0.12% | 3,800,330 |
| 2022-04-07 | 2022-04-04 | 9.900 | 287,280 | +96,000 | 0.08% | 2,844,072 |
| 2022-04-06 | 2022-04-01 | 8.880 | 191,280 | -120,000 | 0.06% | 1,698,566 |
| 2022-04-04 | 2022-03-31 | 9.070 | 311,280 | +78,020 | 0.09% | 2,823,310 |
| 2022-04-01 | 2022-03-30 | 9.340 | 233,260 | +217,980 | 0.07% | 2,178,648 |
| 2022-03-30 | 2022-03-28 | 8.770 | 15,280 | -118,000 | 0.00% | 134,006 |
| 2022-03-29 | 2022-03-25 | 8.360 | 133,280 | -116,180 | 0.04% | 1,114,221 |
| 2022-03-28 | 2022-03-24 | 9.260 | 249,460 | +60,000 | 0.07% | 2,310,000 |
| 2022-03-25 | 2022-03-23 | 9.920 | 189,460 | -63,820 | 0.05% | 1,879,443 |
| 2022-03-24 | 2022-03-22 | 9.530 | 253,280 | +4,000 | 0.07% | 2,413,758 |
| 2022-03-22 | 2022-03-18 | 8.860 | 249,280 | +240,160 | 0.07% | 2,208,621 |
| 2022-03-21 | 2022-03-17 | 9.140 | 9,120 | -261,320 | 0.00% | 83,357 |
| 2022-03-18 | 2022-03-16 | 7.950 | 270,440 | +80,980 | 0.08% | 2,149,998 |
| 2022-03-17 | 2022-03-15 | 5.510 | 189,460 | -180,000 | 0.05% | 1,043,925 |
| 2022-03-16 | 2022-03-14 | 6.530 | 369,460 | +360,000 | 0.11% | 2,412,574 |
| 2022-03-15 | 2022-03-11 | 8.500 | 9,460 | -360,000 | 0.00% | 80,410 |
| 2022-03-14 | 2022-03-10 | 9.230 | 369,460 | +240,000 | 0.13% | 3,410,116 |
| 2022-03-11 | 2022-03-09 | 9.080 | 129,460 | +120,340 | 0.05% | 1,175,497 |
| 2022-03-10 | 2022-03-08 | 8.980 | 9,120 | -180,000 | 0.00% | 81,898 |
| 2022-03-09 | 2022-03-07 | 9.590 | 189,120 | +180,000 | 0.07% | 1,813,661 |
| 2022-03-08 | 2022-03-04 | 10.570 | 9,120 | -120,000 | 0.00% | 96,398 |
| 2022-02-25 | 2022-02-23 | 13.360 | 129,120 | -1,600 | 0.05% | 1,725,043 |
| 2022-02-22 | 2022-02-18 | 14.320 | 130,720 | +120,000 | 0.07% | 1,871,910 |
| 2022-02-21 | 2022-02-17 | 15.270 | 10,720 | -58,400 | 0.01% | 163,694 |
| 2022-02-15 | 2022-02-11 | 14.920 | 69,120 | +60,000 | 0.03% | 1,031,270 |
| 2022-02-09 | 2022-02-07 | 14.590 | 9,120 | -4,000 | 0.00% | 133,061 |
| 2022-02-08 | 2022-02-04 | 14.950 | 13,120 | +4,000 | 0.01% | 196,144 |
| 2022-02-07 | 2022-01-31 | 14.100 | 9,120 | -4,000 | 0.00% | 128,592 |
| 2022-02-04 | 2022-01-27 | 14.050 | 13,120 | -329,980 | 0.01% | 184,336 |
| 2022-01-28 | 2022-01-26 | 15.070 | 343,100 | +167,000 | 0.19% | 5,170,517 |
| 2022-01-27 | 2022-01-25 | 14.800 | 176,100 | -67,000 | 0.10% | 2,606,280 |
| 2022-01-26 | 2022-01-24 | 15.740 | 243,100 | +50,000 | 0.14% | 3,826,394 |
| 2022-01-24 | 2022-01-20 | 16.810 | 193,100 | -56,000 | 0.11% | 3,246,011 |
| 2022-01-21 | 2022-01-19 | 15.400 | 249,100 | -180,000 | 0.14% | 3,836,140 |
| 2022-01-20 | 2022-01-18 | 15.750 | 429,100 | +235,340 | 0.25% | 6,758,325 |
| 2022-01-19 | 2022-01-17 | 15.880 | 193,760 | +56,900 | 0.11% | 3,076,909 |
| 2022-01-18 | 2022-01-14 | 16.130 | 136,860 | +127,720 | 0.08% | 2,207,552 |
| 2022-01-17 | 2022-01-13 | 16.230 | 9,140 | +20 | 0.01% | 148,342 |
| 2022-01-11 | 2022-01-07 | 14.690 | 9,120 | -60,000 | 0.00% | 133,973 |
| 2022-01-10 | 2022-01-06 | 14.240 | 69,120 | +60,000 | 0.04% | 984,269 |
| 2022-01-07 | 2022-01-05 | 13.770 | 9,120 | -59,980 | 0.00% | 125,582 |
| 2022-01-06 | 2022-01-04 | 15.220 | 69,100 | -60,000 | 0.04% | 1,051,702 |
| 2022-01-05 | 2022-01-03 | 15.580 | 129,100 | +2,640 | 0.07% | 2,011,378 |
| 2022-01-04 | 2021-12-31 | 15.800 | 126,460 | -2,640 | 0.07% | 1,998,068 |
| 2021-12-30 | 2021-12-28 | 15.180 | 129,100 | -800 | 0.08% | 1,959,738 |
| 2021-12-21 | 2021-12-17 | 15.890 | 129,900 | +2,000 | 0.08% | 2,064,111 |
| 2021-12-20 | 2021-12-16 | 16.820 | 127,900 | -180,000 | 0.08% | 2,151,278 |
| 2021-12-13 | 2021-12-09 | 18.350 | 307,900 | +180,000 | 0.20% | 5,649,965 |
| 2021-12-10 | 2021-12-08 | 17.560 | 127,900 | +120,000 | 0.08% | 2,245,924 |
| 2021-11-15 | 2021-11-11 | 20.820 | 7,900 | -116,000 | 0.01% | 164,478 |
| 2021-11-12 | 2021-11-10 | 20.060 | 123,900 | -4,000 | 0.11% | 2,485,434 |
| 2021-11-11 | 2021-11-09 | 19.270 | 127,900 | -120,000 | 0.11% | 2,464,633 |
| 2021-11-10 | 2021-11-08 | 19.150 | 247,900 | +40,180 | 0.22% | 4,747,285 |
| 2021-11-09 | 2021-11-05 | 19.560 | 207,720 | +159,800 | 0.18% | 4,063,003 |
| 2021-11-08 | 2021-11-04 | 20.300 | 47,920 | -199,980 | 0.04% | 972,776 |
| 2021-11-04 | 2021-11-02 | 19.910 | 247,900 | +16,000 | 0.24% | 4,935,689 |
| 2021-11-02 | 2021-10-29 | 20.400 | 231,900 | +164,000 | 0.23% | 4,730,760 |
| 2021-10-29 | 2021-10-27 | 20.680 | 67,900 | +800 | 0.07% | 1,404,172 |
| 2021-10-27 | 2021-10-25 | 22.740 | 67,100 | +60,000 | 0.07% | 1,525,854 |
| 2021-10-26 | 2021-10-22 | 22.840 | 7,100 | -210,000 | 0.01% | 162,164 |
| 2021-10-25 | 2021-10-21 | 22.050 | 217,100 | +210,000 | 0.23% | 4,787,055 |
| 2021-10-21 | 2021-10-19 | 21.190 | 7,100 | -250,800 | 0.01% | 150,449 |
| 2021-10-20 | 2021-10-18 | 20.050 | 257,900 | +250,000 | 0.24% | 5,170,895 |
| 2021-10-19 | 2021-10-15 | 19.960 | 7,900 | -60,000 | 0.01% | 157,684 |
| 2021-10-18 | 2021-10-12 | 19.280 | 67,900 | +60,800 | 0.06% | 1,309,112 |
| 2021-10-15 | 2021-10-11 | 20.590 | 7,100 | -163,260 | 0.01% | 146,189 |
| 2021-10-12 | 2021-10-08 | 19.260 | 170,360 | -11,980 | 0.16% | 3,281,134 |
| 2021-10-11 | 2021-10-07 | 19.250 | 182,340 | +174,440 | 0.17% | 3,510,045 |
| 2021-10-05 | 2021-09-30 | 18.680 | 7,900 | +800 | 0.01% | 147,572 |
| 2021-09-30 | 2021-09-28 | 19.600 | 7,100 | -400 | 0.01% | 139,160 |
| 2021-09-28 | 2021-09-24 | 19.150 | 7,500 | +400 | 0.01% | 143,625 |
| 2021-09-27 | 2021-09-23 | 20.100 | 7,100 | -400 | 0.01% | 142,710 |
| 2021-09-24 | 2021-09-21 | 19.800 | 7,500 | +400 | 0.01% | 148,500 |
| 2021-09-21 | 2021-09-17 | 21.100 | 7,100 | -400 | 0.01% | 149,810 |
| 2021-09-20 | 2021-09-16 | 19.760 | 7,500 | +400 | 0.01% | 148,200 |
| 2021-09-08 | 2021-09-06 | 23.500 | 7,100 | -180,000 | 0.01% | 166,850 |
| 2021-09-07 | 2021-09-03 | 23.090 | 187,100 | +180,000 | 0.21% | 4,320,139 |
| 2021-09-06 | 2021-09-02 | 23.650 | 7,100 | -100,000 | 0.01% | 167,915 |
| 2021-09-03 | 2021-09-01 | 22.900 | 107,100 | -60,000 | 0.12% | 2,452,590 |
| 2021-08-30 | 2021-08-26 | 20.450 | 167,100 | +160,000 | 0.19% | 3,417,195 |
| 2021-08-26 | 2021-08-24 | 21.220 | 7,100 | -104,340 | 0.01% | 150,662 |
| 2021-08-25 | 2021-08-23 | 18.480 | 111,440 | +104,340 | 0.12% | 2,059,411 |
| 2021-08-23 | 2021-08-19 | 18.780 | 7,100 | +500 | 0.01% | 133,338 |
| 2021-08-12 | 2021-08-10 | 24.100 | 6,600 | -8,000 | 0.01% | 159,060 |
| 2021-08-09 | 2021-08-05 | 23.330 | 14,600 | +8,000 | 0.02% | 340,618 |
| 2021-08-06 | 2021-08-04 | 24.380 | 6,600 | -8,000 | 0.01% | 160,908 |
| 2021-08-05 | 2021-08-03 | 23.140 | 14,600 | -1,600 | 0.02% | 337,844 |
| 2021-07-27 | 2021-07-23 | 27.975 | 16,200 | +8,000 | 0.02% | 453,195 |
| 2021-07-26 | 2021-07-22 | 29.725 | 8,200 | -6,400 | 0.01% | 243,745 |
| 2021-07-23 | 2021-07-21 | 28.575 | 14,600 | +8,000 | 0.02% | 417,195 |
| 2021-07-22 | 2021-07-20 | 28.550 | 6,600 | -1,600 | 0.01% | 188,430 |
| 2021-07-15 | 2021-07-13 | 31.000 | 8,200 | -6,400 | 0.01% | 254,200 |
| 2021-07-14 | 2021-07-12 | 30.000 | 14,600 | +4,000 | 0.02% | 438,000 |
| 2021-07-08 | 2021-07-06 | 31.075 | 10,600 | +4,800 | 0.02% | 329,395 |
| 2021-07-06 | 2021-07-02 | 33.250 | 5,800 | +800 | 0.01% | 192,850 |
| 2021-06-03 | 2021-06-01 | 37.125 | 5,000 | -800 | 0.01% | 185,625 |
| 2021-05-17 | 2021-05-13 | 31.250 | 5,800 | +800 | 0.01% | 181,250 |
| 2021-05-11 | 2021-05-07 | 34.150 | 5,000 | +800 | 0.01% | 170,750 |
| 2021-04-27 | 2021-04-23 | 38.750 | 4,200 | -800 | 0.01% | 162,750 |
| 2021-04-16 | 2021-04-14 | 36.825 | 5,000 | +800 | 0.02% | 184,125 |
| 2021-04-13 | 2021-04-09 | 37.500 | 4,200 | +800 | 0.01% | 157,500 |
| 2021-04-08 | 2021-04-01 | 39.800 | 3,400 | -400 | 0.01% | 135,320 |
| 2021-03-31 | 2021-03-29 | 34.800 | 3,800 | -1,620 | 0.01% | 132,240 |
| 2021-03-30 | 2021-03-26 | 36.075 | 5,420 | +1,620 | 0.02% | 195,527 |
| 2021-03-26 | 2021-03-24 | 35.250 | 3,800 | +1,000 | 0.01% | 133,950 |
| 2021-03-25 | 2021-03-23 | 37.500 | 2,800 | +800 | 0.01% | 105,000 |
| 2021-03-23 | 2021-03-19 | 39.725 | 2,000 | +800 | 0.01% | 79,450 |
| 2021-03-22 | 2021-03-18 | 40.900 | 1,200 | -800 | 0.00% | 49,080 |
| 2021-03-15 | 2021-03-11 | 41.200 | 2,000 | -540 | 0.01% | 82,400 |
| 2021-03-12 | 2021-03-10 | 37.125 | 2,540 | -260 | 0.01% | 94,298 |
| 2021-03-11 | 2021-03-09 | 35.600 | 2,800 | -1,200 | 0.01% | 99,680 |
| 2021-03-10 | 2021-03-08 | 35.975 | 4,000 | +2,000 | 0.02% | 143,900 |
| 2021-03-08 | 2021-03-04 | 43.625 | 2,000 | +2,000 | 0.01% | 87,250 |
| 2021-03-01 | 2021-02-25 | 50.650 | 0 | -2,000 | ||
| 2021-02-26 | 2021-02-24 | 49.200 | 2,000 | +2,000 | 0.01% | 98,400 |
| 2021-01-25 | 2021-01-21 | 55.200 | 0 | -5,920 | ||
| 2021-01-22 | 2021-01-20 | 56.000 | 5,920 | +5,920 | 0.16% | 331,520 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy