History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.845 | 2,232,780 | +0 | 0.18% | 15,283,379 |
| 2025-10-13 | 2025-10-09 | 7.325 | 2,232,780 | +0 | 0.18% | 16,355,114 |
| 2025-10-10 | 2025-10-08 | 7.440 | 2,232,780 | +43,200 | 0.18% | 16,611,883 |
| 2025-10-09 | 2025-10-06 | 7.535 | 2,189,580 | +1,500 | 0.18% | 16,498,485 |
| 2025-10-06 | 2025-10-02 | 7.860 | 2,188,080 | +368,900 | 0.18% | 17,198,309 |
| 2025-10-03 | 2025-09-30 | 7.360 | 1,819,180 | -45,200 | 0.15% | 13,389,165 |
| 2025-10-02 | 2025-09-29 | 7.040 | 1,864,380 | -900 | 0.14% | 13,125,235 |
| 2025-09-30 | 2025-09-26 | 6.740 | 1,865,280 | +42,500 | 0.14% | 12,571,987 |
| 2025-09-29 | 2025-09-25 | 7.145 | 1,822,780 | -4,100 | 0.14% | 13,023,763 |
| 2025-09-26 | 2025-09-24 | 7.060 | 1,826,880 | +49,800 | 0.14% | 12,897,773 |
| 2025-09-25 | 2025-09-23 | 6.720 | 1,777,080 | -29,200 | 0.13% | 11,941,978 |
| 2025-09-24 | 2025-09-22 | 6.920 | 1,806,280 | +2,600 | 0.14% | 12,499,458 |
| 2025-09-23 | 2025-09-19 | 6.995 | 1,803,680 | -1,400 | 0.14% | 12,616,742 |
| 2025-09-22 | 2025-09-18 | 6.945 | 1,805,080 | -7,900 | 0.14% | 12,536,281 |
| 2025-09-19 | 2025-09-17 | 7.090 | 1,812,980 | +258,600 | 0.14% | 12,854,028 |
| 2025-09-18 | 2025-09-16 | 6.545 | 1,554,380 | -1,500 | 0.10% | 10,173,417 |
| 2025-09-17 | 2025-09-15 | 6.480 | 1,555,880 | +107,700 | 0.10% | 10,082,102 |
| 2025-09-16 | 2025-09-12 | 6.350 | 1,448,180 | -800 | 0.09% | 9,195,943 |
| 2025-09-12 | 2025-09-10 | 6.185 | 1,448,980 | +95,700 | 0.09% | 8,961,941 |
| 2025-09-11 | 2025-09-09 | 6.015 | 1,353,280 | -700 | 0.08% | 8,139,979 |
| 2025-09-10 | 2025-09-08 | 5.865 | 1,353,980 | +77,400 | 0.08% | 7,941,093 |
| 2025-09-09 | 2025-09-05 | 5.730 | 1,276,580 | -1,500 | 0.07% | 7,314,803 |
| 2025-09-08 | 2025-09-04 | 5.545 | 1,278,080 | -2,100 | 0.07% | 7,086,954 |
| 2025-09-05 | 2025-09-03 | 5.740 | 1,280,180 | -4,600 | 0.07% | 7,348,233 |
| 2025-09-04 | 2025-09-02 | 5.840 | 1,284,780 | +76,300 | 0.07% | 7,503,115 |
| 2025-09-03 | 2025-09-01 | 5.985 | 1,208,480 | -600 | 0.07% | 7,232,753 |
| 2025-09-02 | 2025-08-29 | 5.750 | 1,209,080 | +17,600 | 0.07% | 6,952,210 |
| 2025-09-01 | 2025-08-28 | 5.690 | 1,191,480 | +4,800 | 0.07% | 6,779,521 |
| 2025-08-29 | 2025-08-27 | 5.780 | 1,186,680 | +5,000 | 0.07% | 6,859,010 |
| 2025-08-28 | 2025-08-26 | 5.960 | 1,181,680 | +15,300 | 0.06% | 7,042,813 |
| 2025-08-27 | 2025-08-25 | 6.050 | 1,166,380 | -2,300 | 0.06% | 7,056,599 |
| 2025-08-26 | 2025-08-22 | 5.680 | 1,168,680 | -4,700 | 0.06% | 6,638,102 |
| 2025-08-25 | 2025-08-21 | 5.405 | 1,173,380 | +4,400 | 0.06% | 6,342,119 |
| 2025-08-22 | 2025-08-20 | 5.500 | 1,168,980 | +4,600 | 0.06% | 6,429,390 |
| 2025-08-20 | 2025-08-18 | 5.570 | 1,164,380 | -3,600 | 0.06% | 6,485,597 |
| 2025-08-19 | 2025-08-15 | 5.505 | 1,167,980 | +100 | 0.06% | 6,429,730 |
| 2025-08-18 | 2025-08-14 | 5.560 | 1,167,880 | +1,800 | 0.06% | 6,493,413 |
| 2025-08-15 | 2025-08-13 | 5.670 | 1,166,080 | -16,600 | 0.06% | 6,611,674 |
| 2025-08-14 | 2025-08-12 | 5.305 | 1,182,680 | +900 | 0.06% | 6,274,117 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,181,780 | +1,500 | 0.06% | 6,322,523 |
| 2025-08-11 | 2025-08-07 | 5.500 | 1,180,280 | -1,500 | 0.06% | 6,491,540 |
| 2025-08-06 | 2025-08-04 | 5.390 | 1,181,780 | -25,200 | 0.06% | 6,369,794 |
| 2025-08-05 | 2025-08-01 | 5.230 | 1,206,980 | -3,200 | 0.06% | 6,312,505 |
| 2025-08-04 | 2025-07-31 | 5.355 | 1,210,180 | +9,600 | 0.06% | 6,480,514 |
| 2025-08-01 | 2025-07-30 | 5.440 | 1,200,580 | +8,700 | 0.07% | 6,531,155 |
| 2025-07-31 | 2025-07-29 | 5.740 | 1,191,880 | +6,800 | 0.07% | 6,841,391 |
| 2025-07-30 | 2025-07-28 | 5.785 | 1,185,080 | +100 | 0.07% | 6,855,688 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,184,980 | +1,100 | 0.07% | 6,872,884 |
| 2025-07-25 | 2025-07-23 | 5.960 | 1,183,880 | -100 | 0.07% | 7,055,925 |
| 2025-07-24 | 2025-07-22 | 5.665 | 1,183,980 | +74,000 | 0.07% | 6,707,247 |
| 2025-07-23 | 2025-07-21 | 5.635 | 1,109,980 | +223,900 | 0.06% | 6,254,737 |
| 2025-07-22 | 2025-07-18 | 5.555 | 886,080 | -100 | 0.05% | 4,922,174 |
| 2025-07-21 | 2025-07-17 | 5.365 | 886,180 | +2,000 | 0.05% | 4,754,356 |
| 2025-07-18 | 2025-07-16 | 5.310 | 884,180 | +1,000 | 0.05% | 4,694,996 |
| 2025-07-17 | 2025-07-15 | 5.330 | 883,180 | +237,500 | 0.05% | 4,707,349 |
| 2025-07-15 | 2025-07-11 | 4.996 | 645,680 | +1,700 | 0.03% | 3,225,817 |
| 2025-07-11 | 2025-07-09 | 4.962 | 643,980 | +200 | 0.03% | 3,195,429 |
| 2025-07-10 | 2025-07-08 | 5.145 | 643,780 | +20,000 | 0.03% | 3,312,248 |
| 2025-07-08 | 2025-07-04 | 4.936 | 623,780 | +17,200 | 0.03% | 3,078,978 |
| 2025-07-07 | 2025-07-03 | 4.958 | 606,580 | +400 | 0.03% | 3,007,424 |
| 2025-07-02 | 2025-06-27 | 5.165 | 606,180 | +200 | 0.03% | 3,130,920 |
| 2025-06-27 | 2025-06-25 | 5.205 | 605,980 | -5,100 | 0.03% | 3,154,126 |
| 2025-06-25 | 2025-06-23 | 4.882 | 611,080 | -15,800 | 0.03% | 2,983,293 |
| 2025-06-24 | 2025-06-20 | 4.752 | 626,880 | -35,600 | 0.03% | 2,978,934 |
| 2025-06-23 | 2025-06-19 | 4.708 | 662,480 | +3,300 | 0.03% | 3,118,956 |
| 2025-06-20 | 2025-06-18 | 4.946 | 659,180 | +3,500 | 0.03% | 3,260,304 |
| 2025-06-17 | 2025-06-13 | 4.986 | 655,680 | +8,800 | 0.03% | 3,269,220 |
| 2025-06-16 | 2025-06-12 | 5.185 | 646,880 | -1,700 | 0.03% | 3,354,073 |
| 2025-06-13 | 2025-06-11 | 5.420 | 648,580 | -4,000 | 0.03% | 3,515,304 |
| 2025-06-12 | 2025-06-10 | 5.295 | 652,580 | +100 | 0.03% | 3,455,411 |
| 2025-06-11 | 2025-06-09 | 5.355 | 652,480 | -2,000 | 0.03% | 3,494,030 |
| 2025-06-09 | 2025-06-05 | 5.145 | 654,480 | -1,000 | 0.03% | 3,367,300 |
| 2025-06-05 | 2025-06-03 | 4.900 | 655,480 | +28,500 | 0.03% | 3,211,852 |
| 2025-06-04 | 2025-06-02 | 4.790 | 626,980 | +5,000 | 0.03% | 3,003,234 |
| 2025-06-03 | 2025-05-30 | 4.870 | 621,980 | +20,800 | 0.03% | 3,029,043 |
| 2025-05-30 | 2025-05-28 | 4.872 | 601,180 | +300 | 0.03% | 2,928,949 |
| 2025-05-29 | 2025-05-27 | 4.904 | 600,880 | -36,300 | 0.03% | 2,946,716 |
| 2025-05-28 | 2025-05-26 | 4.844 | 637,180 | +1,100 | 0.03% | 3,086,500 |
| 2025-05-26 | 2025-05-22 | 5.025 | 636,080 | -36,000 | 0.03% | 3,196,302 |
| 2025-05-23 | 2025-05-21 | 5.210 | 672,080 | +600 | 0.03% | 3,501,537 |
| 2025-05-22 | 2025-05-20 | 5.170 | 671,480 | +1,400 | 0.03% | 3,471,552 |
| 2025-05-21 | 2025-05-19 | 5.045 | 670,080 | -2,700 | 0.03% | 3,380,554 |
| 2025-05-20 | 2025-05-16 | 5.095 | 672,780 | -35,000 | 0.03% | 3,427,814 |
| 2025-05-19 | 2025-05-15 | 5.120 | 707,780 | -3,600 | 0.04% | 3,623,834 |
| 2025-05-15 | 2025-05-13 | 5.085 | 711,380 | +5,800 | 0.04% | 3,617,367 |
| 2025-05-13 | 2025-05-09 | 4.928 | 705,580 | -2,300 | 0.04% | 3,477,098 |
| 2025-05-09 | 2025-05-07 | 4.974 | 707,880 | +23,600 | 0.04% | 3,520,995 |
| 2025-05-08 | 2025-05-06 | 5.055 | 684,280 | -200 | 0.03% | 3,459,035 |
| 2025-05-07 | 2025-05-02 | 5.080 | 684,480 | +11,900 | 0.03% | 3,477,158 |
| 2025-05-06 | 2025-04-30 | 4.770 | 672,580 | -2,600 | 0.03% | 3,208,207 |
| 2025-05-02 | 2025-04-29 | 4.658 | 675,180 | +45,800 | 0.03% | 3,144,988 |
| 2025-04-30 | 2025-04-28 | 4.604 | 629,380 | +100 | 0.03% | 2,897,666 |
| 2025-04-29 | 2025-04-25 | 4.582 | 629,280 | +400 | 0.03% | 2,883,361 |
| 2025-04-28 | 2025-04-24 | 4.570 | 628,880 | +2,900 | 0.03% | 2,873,982 |
| 2025-04-25 | 2025-04-23 | 4.708 | 625,980 | -2,500 | 0.03% | 2,947,114 |
| 2025-04-24 | 2025-04-22 | 4.446 | 628,480 | +2,100 | 0.03% | 2,794,222 |
| 2025-04-23 | 2025-04-17 | 4.408 | 626,380 | +100 | 0.03% | 2,761,083 |
| 2025-04-22 | 2025-04-16 | 4.258 | 626,280 | +1,500 | 0.03% | 2,666,700 |
| 2025-04-17 | 2025-04-15 | 4.598 | 624,780 | -1,100 | 0.03% | 2,872,738 |
| 2025-04-16 | 2025-04-14 | 4.678 | 625,880 | -10,300 | 0.03% | 2,927,867 |
| 2025-04-15 | 2025-04-11 | 4.464 | 636,180 | +3,300 | 0.03% | 2,839,908 |
| 2025-04-14 | 2025-04-10 | 4.308 | 632,880 | +33,200 | 0.03% | 2,726,447 |
| 2025-04-11 | 2025-04-09 | 4.100 | 599,680 | +21,700 | 0.03% | 2,458,688 |
| 2025-04-10 | 2025-04-08 | 3.838 | 577,980 | +23,600 | 0.03% | 2,218,287 |
| 2025-04-09 | 2025-04-07 | 3.610 | 554,380 | +7,000 | 0.03% | 2,001,312 |
| 2025-04-08 | 2025-04-03 | 5.520 | 547,380 | +1,600 | 0.03% | 3,021,538 |
| 2025-04-03 | 2025-04-01 | 5.715 | 545,780 | -389,400 | 0.04% | 3,119,133 |
| 2025-04-02 | 2025-03-31 | 5.710 | 935,180 | +1,200 | 0.06% | 5,339,878 |
| 2025-04-01 | 2025-03-28 | 5.935 | 933,980 | +8,800 | 0.07% | 5,543,171 |
| 2025-03-31 | 2025-03-27 | 6.125 | 925,180 | +1,400 | 0.06% | 5,666,728 |
| 2025-03-28 | 2025-03-26 | 6.090 | 923,780 | +1,900 | 0.06% | 5,625,820 |
| 2025-03-27 | 2025-03-25 | 5.980 | 921,880 | +4,300 | 0.07% | 5,512,842 |
| 2025-03-26 | 2025-03-24 | 6.500 | 917,580 | -36,200 | 0.07% | 5,964,270 |
| 2025-03-25 | 2025-03-21 | 6.255 | 953,780 | -3,200 | 0.08% | 5,965,894 |
| 2025-03-24 | 2025-03-20 | 6.745 | 956,980 | -500 | 0.08% | 6,454,830 |
| 2025-03-21 | 2025-03-19 | 7.230 | 957,480 | +300 | 0.08% | 6,922,580 |
| 2025-03-20 | 2025-03-18 | 7.385 | 957,180 | -261,300 | 0.08% | 7,068,774 |
| 2025-03-19 | 2025-03-17 | 6.870 | 1,218,480 | +134,600 | 0.10% | 8,370,958 |
| 2025-03-18 | 2025-03-14 | 6.890 | 1,083,880 | -168,900 | 0.09% | 7,467,933 |
| 2025-03-17 | 2025-03-13 | 6.560 | 1,252,780 | -64,200 | 0.10% | 8,218,237 |
| 2025-03-14 | 2025-03-12 | 6.810 | 1,316,980 | +45,100 | 0.11% | 8,968,634 |
| 2025-03-13 | 2025-03-11 | 7.140 | 1,271,880 | +300 | 0.11% | 9,081,223 |
| 2025-03-12 | 2025-03-10 | 6.925 | 1,271,580 | +92,500 | 0.11% | 8,805,692 |
| 2025-03-11 | 2025-03-07 | 7.250 | 1,179,080 | -400 | 0.10% | 8,548,330 |
| 2025-03-10 | 2025-03-06 | 7.340 | 1,179,480 | -746,600 | 0.10% | 8,657,383 |
| 2025-03-07 | 2025-03-05 | 6.640 | 1,926,080 | -299,300 | 0.16% | 12,789,171 |
| 2025-03-06 | 2025-03-04 | 6.140 | 2,225,380 | +10,000 | 0.17% | 13,663,833 |
| 2025-03-05 | 2025-03-03 | 6.130 | 2,215,380 | +13,600 | 0.17% | 13,580,279 |
| 2025-03-04 | 2025-02-28 | 6.185 | 2,201,780 | +26,300 | 0.17% | 13,618,009 |
| 2025-03-03 | 2025-02-27 | 6.965 | 2,175,480 | -47,700 | 0.17% | 15,152,218 |
| 2025-02-28 | 2025-02-26 | 7.145 | 2,223,180 | -725,200 | 0.18% | 15,884,621 |
| 2025-02-27 | 2025-02-25 | 6.530 | 2,948,380 | +202,600 | 0.24% | 19,252,921 |
| 2025-02-26 | 2025-02-24 | 6.780 | 2,745,780 | +696,200 | 0.21% | 18,616,388 |
| 2025-02-25 | 2025-02-21 | 6.940 | 2,049,580 | +417,500 | 0.15% | 14,224,085 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,632,080 | +463,500 | 0.12% | 10,037,292 |
| 2025-02-21 | 2025-02-19 | 6.550 | 1,168,580 | +1,100 | 0.07% | 7,654,199 |
| 2025-02-20 | 2025-02-18 | 6.490 | 1,167,480 | +364,800 | 0.07% | 7,576,945 |
| 2025-02-19 | 2025-02-17 | 6.170 | 802,680 | +352,300 | 0.05% | 4,952,536 |
| 2025-02-18 | 2025-02-14 | 6.245 | 450,380 | +8,000 | 0.03% | 2,812,623 |
| 2025-02-17 | 2025-02-13 | 5.600 | 442,380 | -31,900 | 0.03% | 2,477,328 |
| 2025-02-13 | 2025-02-11 | 5.425 | 474,280 | -19,500 | 0.02% | 2,572,969 |
| 2025-02-12 | 2025-02-10 | 5.740 | 493,780 | -13,700 | 0.03% | 2,834,297 |
| 2025-02-07 | 2025-02-05 | 5.010 | 507,480 | +100 | 0.02% | 2,542,475 |
| 2025-02-06 | 2025-02-04 | 5.110 | 507,380 | -23,500 | 0.02% | 2,592,712 |
| 2025-02-04 | 2025-01-28 | 4.618 | 530,880 | -37,000 | 0.02% | 2,451,604 |
| 2025-02-03 | 2025-01-24 | 4.484 | 567,880 | +34,600 | 0.02% | 2,546,374 |
| 2025-01-27 | 2025-01-23 | 4.220 | 533,280 | -16,200 | 0.02% | 2,250,442 |
| 2025-01-24 | 2025-01-22 | 4.344 | 549,480 | -200 | 0.02% | 2,386,941 |
| 2025-01-23 | 2025-01-21 | 4.578 | 549,680 | +2,000 | 0.02% | 2,516,435 |
| 2025-01-21 | 2025-01-17 | 4.168 | 547,680 | -100 | 0.02% | 2,282,730 |
| 2025-01-20 | 2025-01-16 | 4.070 | 547,780 | -10,900 | 0.02% | 2,229,465 |
| 2025-01-16 | 2025-01-14 | 3.968 | 558,680 | -6,500 | 0.02% | 2,216,842 |
| 2025-01-15 | 2025-01-13 | 3.728 | 565,180 | +10,100 | 0.02% | 2,106,991 |
| 2025-01-14 | 2025-01-10 | 3.800 | 555,080 | -8,000 | 0.02% | 2,109,304 |
| 2025-01-13 | 2025-01-09 | 3.892 | 563,080 | +700 | 0.02% | 2,191,507 |
| 2025-01-10 | 2025-01-08 | 3.884 | 562,380 | +1,200 | 0.02% | 2,184,284 |
| 2025-01-09 | 2025-01-07 | 3.966 | 561,180 | -11,800 | 0.02% | 2,225,640 |
| 2025-01-08 | 2025-01-06 | 4.050 | 572,980 | -100 | 0.02% | 2,320,569 |
| 2025-01-07 | 2025-01-03 | 4.044 | 573,080 | +1,900 | 0.02% | 2,317,536 |
| 2025-01-02 | 2024-12-27 | 4.330 | 571,180 | -1,400 | 0.02% | 2,473,209 |
| 2024-12-30 | 2024-12-24 | 4.292 | 572,580 | -800 | 0.02% | 2,457,513 |
| 2024-12-27 | 2024-12-20 | 4.170 | 573,380 | +100 | 0.02% | 2,390,995 |
| 2024-12-23 | 2024-12-19 | 4.156 | 573,280 | +800 | 0.02% | 2,382,552 |
| 2024-12-20 | 2024-12-18 | 4.216 | 572,480 | +17,600 | 0.02% | 2,413,576 |
| 2024-12-19 | 2024-12-17 | 4.090 | 554,880 | +5,100 | 0.02% | 2,269,459 |
| 2024-12-18 | 2024-12-16 | 4.120 | 549,780 | +7,000 | 0.02% | 2,265,094 |
| 2024-12-17 | 2024-12-13 | 4.222 | 542,780 | +1,200 | 0.02% | 2,291,617 |
| 2024-12-16 | 2024-12-12 | 4.500 | 541,580 | +11,700 | 0.02% | 2,437,110 |
| 2024-12-13 | 2024-12-11 | 4.352 | 529,880 | +6,200 | 0.02% | 2,306,038 |
| 2024-12-12 | 2024-12-10 | 4.480 | 523,680 | -7,100 | 0.02% | 2,346,086 |
| 2024-12-11 | 2024-12-09 | 4.630 | 530,780 | -900 | 0.02% | 2,457,511 |
| 2024-12-04 | 2024-12-02 | 4.126 | 531,680 | +300 | 0.02% | 2,193,712 |
| 2024-12-03 | 2024-11-29 | 4.042 | 531,380 | -24,000 | 0.02% | 2,147,838 |
| 2024-12-02 | 2024-11-28 | 3.960 | 555,380 | +1,300 | 0.02% | 2,199,305 |
| 2024-11-29 | 2024-11-27 | 4.094 | 554,080 | +30,800 | 0.02% | 2,268,404 |
| 2024-11-26 | 2024-11-22 | 3.842 | 523,280 | +200 | 0.02% | 2,010,442 |
| 2024-11-22 | 2024-11-20 | 4.176 | 523,080 | +10,000 | 0.02% | 2,184,382 |
| 2024-11-20 | 2024-11-18 | 4.054 | 513,080 | -53,300 | 0.02% | 2,080,026 |
| 2024-11-19 | 2024-11-15 | 4.012 | 566,380 | -1,100 | 0.02% | 2,272,317 |
| 2024-11-18 | 2024-11-14 | 3.992 | 567,480 | +1,800 | 0.02% | 2,265,380 |
| 2024-11-15 | 2024-11-13 | 4.288 | 565,680 | -27,700 | 0.02% | 2,425,636 |
| 2024-11-14 | 2024-11-12 | 4.250 | 593,380 | -251,900 | 0.02% | 2,521,865 |
| 2024-11-13 | 2024-11-11 | 4.660 | 845,280 | +400 | 0.03% | 3,939,005 |
| 2024-11-12 | 2024-11-08 | 4.700 | 844,880 | +100 | 0.03% | 3,970,936 |
| 2024-11-08 | 2024-11-06 | 4.520 | 844,780 | +217,200 | 0.03% | 3,818,406 |
| 2024-11-07 | 2024-11-05 | 4.784 | 627,580 | +50,100 | 0.02% | 3,002,343 |
| 2024-11-06 | 2024-11-04 | 4.462 | 577,480 | +100 | 0.02% | 2,576,716 |
| 2024-11-01 | 2024-10-30 | 4.420 | 577,380 | +100 | 0.02% | 2,552,020 |
| 2024-10-31 | 2024-10-29 | 4.648 | 577,280 | -20,000 | 0.02% | 2,683,197 |
| 2024-10-30 | 2024-10-28 | 4.566 | 597,280 | -25,000 | 0.02% | 2,727,180 |
| 2024-10-29 | 2024-10-25 | 4.482 | 622,280 | +25,000 | 0.02% | 2,789,059 |
| 2024-10-28 | 2024-10-24 | 4.398 | 597,280 | +100 | 0.02% | 2,626,837 |
| 2024-10-25 | 2024-10-23 | 4.634 | 597,180 | -47,900 | 0.02% | 2,767,332 |
| 2024-10-24 | 2024-10-22 | 4.460 | 645,080 | +3,000 | 0.02% | 2,877,057 |
| 2024-10-23 | 2024-10-21 | 4.424 | 642,080 | +32,100 | 0.02% | 2,840,562 |
| 2024-10-22 | 2024-10-18 | 4.644 | 609,980 | +159,100 | 0.02% | 2,832,747 |
| 2024-10-21 | 2024-10-17 | 4.150 | 450,880 | -92,900 | 0.02% | 1,871,152 |
| 2024-10-18 | 2024-10-16 | 4.264 | 543,780 | +93,100 | 0.02% | 2,318,678 |
| 2024-10-17 | 2024-10-15 | 4.354 | 450,680 | -81,000 | 0.02% | 1,962,261 |
| 2024-10-16 | 2024-10-14 | 4.814 | 531,680 | -500,000 | 0.02% | 2,559,508 |
| 2024-10-15 | 2024-10-10 | 4.962 | 1,031,680 | +3,200 | 0.04% | 5,119,196 |
| 2024-10-14 | 2024-10-09 | 4.754 | 1,028,480 | +13,200 | 0.04% | 4,889,394 |
| 2024-10-10 | 2024-10-08 | 4.900 | 1,015,280 | -627,400 | 0.04% | 4,974,872 |
| 2024-10-09 | 2024-10-07 | 6.685 | 1,642,680 | +112,000 | 0.07% | 10,981,316 |
| 2024-10-08 | 2024-10-04 | 6.260 | 1,530,680 | +85,200 | 0.07% | 9,582,057 |
| 2024-10-04 | 2024-10-02 | 6.140 | 1,445,480 | +5,400 | 0.07% | 8,875,247 |
| 2024-10-03 | 2024-09-30 | 5.235 | 1,440,080 | +492,000 | 0.07% | 7,538,819 |
| 2024-10-02 | 2024-09-27 | 4.606 | 948,080 | +498,800 | 0.04% | 4,366,856 |
| 2024-09-27 | 2024-09-25 | 3.584 | 449,280 | +900 | 0.02% | 1,610,220 |
| 2024-09-25 | 2024-09-23 | 3.204 | 448,380 | +7,500 | 0.01% | 1,436,610 |
| 2024-09-23 | 2024-09-19 | 3.136 | 440,880 | +21,500 | 0.01% | 1,382,600 |
| 2024-09-20 | 2024-09-17 | 2.938 | 419,380 | +1,700 | 0.01% | 1,232,138 |
| 2024-09-19 | 2024-09-16 | 2.874 | 417,680 | +4,600 | 0.01% | 1,200,412 |
| 2024-09-17 | 2024-09-13 | 2.842 | 413,080 | +7,000 | 0.01% | 1,173,973 |
| 2024-09-04 | 2024-09-02 | 2.864 | 406,080 | +100 | 0.01% | 1,163,013 |
| 2024-08-27 | 2024-08-23 | 2.856 | 405,980 | +100 | 0.01% | 1,159,479 |
| 2024-08-23 | 2024-08-21 | 2.804 | 405,880 | +1,300 | 0.01% | 1,138,088 |
| 2024-08-21 | 2024-08-19 | 2.934 | 404,580 | +200 | 0.01% | 1,187,038 |
| 2024-08-15 | 2024-08-13 | 2.802 | 404,380 | +300 | 0.01% | 1,133,073 |
| 2024-08-07 | 2024-08-05 | 2.666 | 404,080 | +4,700 | 0.01% | 1,077,277 |
| 2024-08-05 | 2024-08-01 | 2.898 | 399,380 | +3,000 | 0.01% | 1,157,403 |
| 2024-07-29 | 2024-07-25 | 2.826 | 396,380 | +400 | 0.01% | 1,120,170 |
| 2024-07-26 | 2024-07-24 | 2.932 | 395,980 | +800 | 0.01% | 1,161,013 |
| 2024-07-25 | 2024-07-23 | 3.030 | 395,180 | +100 | 0.01% | 1,197,395 |
| 2024-07-24 | 2024-07-22 | 3.142 | 395,080 | -1,800 | 0.01% | 1,241,341 |
| 2024-07-23 | 2024-07-19 | 3.020 | 396,880 | -200 | 0.01% | 1,198,578 |
| 2024-07-19 | 2024-07-17 | 3.212 | 397,080 | -1,000 | 0.01% | 1,275,421 |
| 2024-07-18 | 2024-07-16 | 3.170 | 398,080 | +300 | 0.01% | 1,261,914 |
| 2024-07-17 | 2024-07-15 | 3.256 | 397,780 | +100 | 0.01% | 1,295,172 |
| 2024-07-16 | 2024-07-12 | 3.450 | 397,680 | -900 | 0.01% | 1,371,996 |
| 2024-07-15 | 2024-07-11 | 3.312 | 398,580 | -2,900 | 0.01% | 1,320,097 |
| 2024-07-10 | 2024-07-08 | 3.084 | 401,480 | +400 | 0.01% | 1,238,164 |
| 2024-07-04 | 2024-07-02 | 3.054 | 401,080 | +2,000 | 0.01% | 1,224,898 |
| 2024-07-02 | 2024-06-27 | 3.122 | 399,080 | +10,500 | 0.01% | 1,245,928 |
| 2024-06-26 | 2024-06-24 | 3.304 | 388,580 | +600 | 0.01% | 1,283,868 |
| 2024-06-25 | 2024-06-21 | 3.346 | 387,980 | -700 | 0.01% | 1,298,181 |
| 2024-06-24 | 2024-06-20 | 3.460 | 388,680 | +3,900 | 0.01% | 1,344,833 |
| 2024-06-21 | 2024-06-19 | 3.590 | 384,780 | +3,000 | 0.01% | 1,381,360 |
| 2024-06-19 | 2024-06-17 | 3.360 | 381,780 | +100 | 0.01% | 1,282,781 |
| 2024-06-18 | 2024-06-14 | 3.370 | 381,680 | +7,500 | 0.01% | 1,286,262 |
| 2024-06-17 | 2024-06-13 | 3.428 | 374,180 | +4,000 | 0.01% | 1,282,689 |
| 2024-06-13 | 2024-06-11 | 3.450 | 370,180 | +200 | 0.01% | 1,277,121 |
| 2024-06-12 | 2024-06-07 | 3.468 | 369,980 | +900 | 0.01% | 1,283,091 |
| 2024-06-11 | 2024-06-06 | 3.604 | 369,080 | +2,000 | 0.01% | 1,330,164 |
| 2024-06-07 | 2024-06-05 | 3.556 | 367,080 | +34,000 | 0.01% | 1,305,336 |
| 2024-06-04 | 2024-05-31 | 3.358 | 333,080 | -27,400 | 0.01% | 1,118,483 |
| 2024-05-31 | 2024-05-29 | 3.484 | 360,480 | +2,100 | 0.01% | 1,255,912 |
| 2024-05-30 | 2024-05-28 | 3.650 | 358,380 | +1,000 | 0.01% | 1,308,087 |
| 2024-05-29 | 2024-05-27 | 3.680 | 357,380 | +1,000 | 0.01% | 1,315,158 |
| 2024-05-28 | 2024-05-24 | 3.552 | 356,380 | -226,500 | 0.01% | 1,265,862 |
| 2024-05-27 | 2024-05-23 | 3.744 | 582,880 | +400 | 0.02% | 2,182,303 |
| 2024-05-23 | 2024-05-21 | 3.902 | 582,480 | +900 | 0.03% | 2,272,837 |
| 2024-05-20 | 2024-05-16 | 4.084 | 581,580 | +81,000 | 0.02% | 2,375,173 |
| 2024-05-17 | 2024-05-14 | 4.034 | 500,580 | +5,300 | 0.02% | 2,019,340 |
| 2024-05-16 | 2024-05-13 | 3.990 | 495,280 | +100 | 0.02% | 1,976,167 |
| 2024-05-14 | 2024-05-10 | 3.896 | 495,180 | +1,700 | 0.02% | 1,929,221 |
| 2024-05-13 | 2024-05-09 | 3.870 | 493,480 | +2,000 | 0.02% | 1,909,768 |
| 2024-05-10 | 2024-05-08 | 3.716 | 491,480 | +1,400 | 0.02% | 1,826,340 |
| 2024-05-09 | 2024-05-07 | 3.818 | 490,080 | -7,000 | 0.02% | 1,871,125 |
| 2024-05-08 | 2024-05-06 | 4.000 | 497,080 | -600 | 0.02% | 1,988,320 |
| 2024-05-07 | 2024-05-03 | 3.908 | 497,680 | +133,500 | 0.02% | 1,944,933 |
| 2024-05-06 | 2024-05-02 | 3.720 | 364,180 | +2,600 | 0.01% | 1,354,750 |
| 2024-05-03 | 2024-04-30 | 3.426 | 361,580 | -2,600 | 0.01% | 1,238,773 |
| 2024-05-02 | 2024-04-29 | 3.442 | 364,180 | +3,800 | 0.01% | 1,253,508 |
| 2024-04-30 | 2024-04-26 | 3.460 | 360,380 | +1,200 | 0.01% | 1,246,915 |
| 2024-04-29 | 2024-04-25 | 3.148 | 359,180 | +300 | 0.01% | 1,130,699 |
| 2024-04-26 | 2024-04-24 | 3.174 | 358,880 | -6,200 | 0.01% | 1,139,085 |
| 2024-04-24 | 2024-04-22 | 2.786 | 365,080 | +2,000 | 0.01% | 1,017,113 |
| 2024-04-23 | 2024-04-19 | 2.698 | 363,080 | +1,400 | 0.01% | 979,590 |
| 2024-04-22 | 2024-04-18 | 2.830 | 361,680 | +2,000 | 0.01% | 1,023,554 |
| 2024-04-19 | 2024-04-17 | 2.816 | 359,680 | +1,800 | 0.01% | 1,012,859 |
| 2024-04-18 | 2024-04-16 | 2.796 | 357,880 | -1,000 | 0.01% | 1,000,632 |
| 2024-04-17 | 2024-04-15 | 2.998 | 358,880 | +100 | 0.01% | 1,075,922 |
| 2024-04-16 | 2024-04-12 | 3.044 | 358,780 | +1,200 | 0.01% | 1,092,126 |
| 2024-04-08 | 2024-04-03 | 3.022 | 357,580 | -29,200 | 0.01% | 1,080,607 |
| 2024-04-03 | 2024-03-28 | 3.050 | 386,780 | -347,000 | 0.01% | 1,179,679 |
| 2024-04-02 | 2024-03-27 | 2.902 | 733,780 | +2,900 | 0.02% | 2,129,430 |
| 2024-03-27 | 2024-03-25 | 2.978 | 730,880 | +2,200 | 0.02% | 2,176,561 |
| 2024-03-26 | 2024-03-22 | 3.020 | 728,680 | +9,200 | 0.02% | 2,200,614 |
| 2024-03-25 | 2024-03-21 | 3.258 | 719,480 | +6,700 | 0.02% | 2,344,066 |
| 2024-03-21 | 2024-03-19 | 3.172 | 712,780 | +700 | 0.02% | 2,260,938 |
| 2024-03-19 | 2024-03-15 | 3.206 | 712,080 | -2,100 | 0.02% | 2,282,928 |
| 2024-03-18 | 2024-03-14 | 3.306 | 714,180 | +1,200 | 0.02% | 2,361,079 |
| 2024-03-15 | 2024-03-13 | 3.410 | 712,980 | +1,000 | 0.02% | 2,431,262 |
| 2024-03-14 | 2024-03-12 | 3.380 | 711,980 | +27,000 | 0.02% | 2,406,492 |
| 2024-03-13 | 2024-03-11 | 3.080 | 684,980 | +13,500 | 0.02% | 2,109,738 |
| 2024-03-11 | 2024-03-07 | 2.882 | 671,480 | +2,300 | 0.02% | 1,935,205 |
| 2024-03-08 | 2024-03-06 | 2.968 | 669,180 | +2,600 | 0.02% | 1,986,126 |
| 2024-03-07 | 2024-03-05 | 2.824 | 666,580 | -8,300 | 0.02% | 1,882,422 |
| 2024-03-06 | 2024-03-04 | 3.096 | 674,880 | +5,100 | 0.02% | 2,089,428 |
| 2024-03-05 | 2024-03-01 | 3.110 | 669,780 | +100,000 | 0.02% | 2,083,016 |
| 2024-03-01 | 2024-02-28 | 3.012 | 569,780 | +70,200 | 0.02% | 1,716,177 |
| 2024-02-29 | 2024-02-27 | 3.164 | 499,580 | -2,600 | 0.02% | 1,580,671 |
| 2024-02-27 | 2024-02-23 | 2.980 | 502,180 | +1,300 | 0.02% | 1,496,496 |
| 2024-02-26 | 2024-02-22 | 3.000 | 500,880 | +35,000 | 0.01% | 1,502,640 |
| 2024-02-21 | 2024-02-19 | 2.738 | 465,880 | +1,900 | 0.01% | 1,275,579 |
| 2024-02-19 | 2024-02-15 | 2.700 | 463,980 | +200,000 | 0.01% | 1,252,746 |
| 2024-02-15 | 2024-02-09 | 2.546 | 263,980 | -15,000 | 0.01% | 672,093 |
| 2024-02-14 | 2024-02-07 | 2.648 | 278,980 | +24,900 | 0.01% | 738,739 |
| 2024-02-08 | 2024-02-06 | 2.750 | 254,080 | +3,000 | 0.01% | 698,720 |
| 2024-02-05 | 2024-02-01 | 2.456 | 251,080 | +2,000 | 0.01% | 616,652 |
| 2024-02-02 | 2024-01-31 | 2.360 | 249,080 | +3,000 | 0.01% | 587,829 |
| 2024-02-01 | 2024-01-30 | 2.510 | 246,080 | -332,000 | 0.01% | 617,661 |
| 2024-01-31 | 2024-01-29 | 2.706 | 578,080 | -561,000 | 0.02% | 1,564,284 |
| 2024-01-30 | 2024-01-26 | 2.672 | 1,139,080 | +141,000 | 0.03% | 3,043,622 |
| 2024-01-29 | 2024-01-25 | 2.888 | 998,080 | +12,000 | 0.03% | 2,882,455 |
| 2024-01-26 | 2024-01-24 | 2.852 | 986,080 | +760,000 | 0.03% | 2,812,300 |
| 2024-01-23 | 2024-01-19 | 2.598 | 226,080 | +2,000 | 0.01% | 587,356 |
| 2024-01-17 | 2024-01-15 | 3.112 | 224,080 | -58,900 | 0.01% | 697,337 |
| 2024-01-16 | 2024-01-12 | 3.224 | 282,980 | -70,000 | 0.01% | 912,328 |
| 2023-12-28 | 2023-12-22 | 3.422 | 352,980 | +800 | 0.01% | 1,207,898 |
| 2023-12-27 | 2023-12-21 | 3.754 | 352,180 | +1,000 | 0.01% | 1,322,084 |
| 2023-12-21 | 2023-12-19 | 3.750 | 351,180 | +1,000 | 0.01% | 1,316,925 |
| 2023-12-20 | 2023-12-18 | 3.790 | 350,180 | +3,000 | 0.01% | 1,327,182 |
| 2023-12-19 | 2023-12-15 | 3.900 | 347,180 | +700 | 0.01% | 1,354,002 |
| 2023-12-18 | 2023-12-14 | 3.728 | 346,480 | -7,000 | 0.01% | 1,291,677 |
| 2023-12-13 | 2023-12-11 | 3.678 | 353,480 | -3,000 | 0.01% | 1,300,099 |
| 2023-12-12 | 2023-12-08 | 3.768 | 356,480 | -18,000 | 0.01% | 1,343,217 |
| 2023-12-07 | 2023-12-05 | 3.710 | 374,480 | +18,500 | 0.01% | 1,389,321 |
| 2023-12-04 | 2023-11-30 | 4.196 | 355,980 | +100 | 0.01% | 1,493,692 |
| 2023-12-01 | 2023-11-29 | 4.222 | 355,880 | +8,400 | 0.01% | 1,502,525 |
| 2023-11-28 | 2023-11-24 | 4.484 | 347,480 | +1,000 | 0.02% | 1,558,100 |
| 2023-11-27 | 2023-11-23 | 4.700 | 346,480 | +1,000 | 0.02% | 1,628,456 |
| 2023-11-22 | 2023-11-20 | 4.620 | 345,480 | +300 | 0.02% | 1,596,118 |
| 2023-11-21 | 2023-11-17 | 4.404 | 345,180 | +9,000 | 0.01% | 1,520,173 |
| 2023-11-20 | 2023-11-16 | 4.568 | 336,180 | +8,000 | 0.01% | 1,535,670 |
| 2023-11-14 | 2023-11-10 | 4.232 | 328,180 | +32,000 | 0.01% | 1,388,858 |
| 2023-11-13 | 2023-11-09 | 4.554 | 296,180 | +36,000 | 0.01% | 1,348,804 |
| 2023-11-06 | 2023-11-02 | 4.088 | 260,180 | +18,000 | 0.01% | 1,063,616 |
| 2023-11-02 | 2023-10-31 | 4.000 | 242,180 | +200 | 0.01% | 968,720 |
| 2023-10-27 | 2023-10-25 | 3.868 | 241,980 | +600 | 0.01% | 935,979 |
| 2023-10-24 | 2023-10-19 | 3.882 | 241,380 | +7,000 | 0.01% | 937,037 |
| 2023-10-06 | 2023-10-04 | 4.026 | 234,380 | +5,000 | 0.01% | 943,614 |
| 2023-09-28 | 2023-09-26 | 4.196 | 229,380 | +5,100 | 0.01% | 962,478 |
| 2023-09-26 | 2023-09-22 | 4.616 | 224,280 | -2,000 | 0.01% | 1,035,276 |
| 2023-09-25 | 2023-09-21 | 4.290 | 226,280 | +8,000 | 0.01% | 970,741 |
| 2023-09-22 | 2023-09-20 | 4.468 | 218,280 | +4,300 | 0.01% | 975,275 |
| 2023-09-21 | 2023-09-19 | 4.610 | 213,980 | +300 | 0.01% | 986,448 |
| 2023-09-20 | 2023-09-18 | 4.624 | 213,680 | +4,200 | 0.01% | 988,056 |
| 2023-09-19 | 2023-09-15 | 4.838 | 209,480 | +12,000 | 0.01% | 1,013,464 |
| 2023-09-18 | 2023-09-14 | 4.812 | 197,480 | +600 | 0.01% | 950,274 |
| 2023-09-15 | 2023-09-13 | 4.752 | 196,880 | +4,000 | 0.01% | 935,574 |
| 2023-09-13 | 2023-09-11 | 4.866 | 192,880 | +100 | 0.01% | 938,554 |
| 2023-09-11 | 2023-09-06 | 5.090 | 192,780 | -1,000 | 0.01% | 981,250 |
| 2023-08-31 | 2023-08-29 | 5.230 | 193,780 | -1,000 | 0.01% | 1,013,469 |
| 2023-08-29 | 2023-08-25 | 4.840 | 194,780 | -2,800 | 0.01% | 942,735 |
| 2023-08-25 | 2023-08-23 | 4.740 | 197,580 | +3,200 | 0.01% | 936,529 |
| 2023-08-23 | 2023-08-21 | 4.532 | 194,380 | -146,000 | 0.01% | 880,930 |
| 2023-08-22 | 2023-08-18 | 4.730 | 340,380 | -26,800 | 0.02% | 1,609,997 |
| 2023-08-21 | 2023-08-17 | 5.140 | 367,180 | +1,000 | 0.02% | 1,887,305 |
| 2023-08-18 | 2023-08-16 | 5.035 | 366,180 | -9,800 | 0.02% | 1,843,716 |
| 2023-08-17 | 2023-08-15 | 5.180 | 375,980 | +2,000 | 0.02% | 1,947,576 |
| 2023-08-16 | 2023-08-14 | 5.270 | 373,980 | -1,582,200 | 0.02% | 1,970,875 |
| 2023-08-15 | 2023-08-11 | 5.400 | 1,956,180 | +6,900 | 0.13% | 10,563,372 |
| 2023-08-14 | 2023-08-10 | 5.710 | 1,949,280 | +45,400 | 0.13% | 11,130,389 |
| 2023-08-11 | 2023-08-09 | 5.680 | 1,903,880 | +2,300 | 0.13% | 10,814,038 |
| 2023-08-10 | 2023-08-08 | 5.685 | 1,901,580 | -33,900 | 0.14% | 10,810,482 |
| 2023-08-09 | 2023-08-07 | 6.035 | 1,935,480 | +20,400 | 0.14% | 11,680,622 |
| 2023-08-08 | 2023-08-04 | 6.030 | 1,915,080 | +128,000 | 0.14% | 11,547,932 |
| 2023-08-07 | 2023-08-03 | 5.775 | 1,787,080 | +36,300 | 0.13% | 10,320,387 |
| 2023-08-04 | 2023-08-02 | 5.725 | 1,750,780 | -27,300 | 0.13% | 10,023,216 |
| 2023-08-03 | 2023-08-01 | 6.140 | 1,778,080 | -89,300 | 0.13% | 10,917,411 |
| 2023-08-02 | 2023-07-31 | 6.165 | 1,867,380 | +574,000 | 0.14% | 11,512,398 |
| 2023-08-01 | 2023-07-28 | 5.960 | 1,293,380 | +10,500 | 0.10% | 7,708,545 |
| 2023-07-31 | 2023-07-27 | 5.650 | 1,282,880 | +567,000 | 0.09% | 7,248,272 |
| 2023-07-28 | 2023-07-26 | 5.325 | 715,880 | +98,100 | 0.05% | 3,812,061 |
| 2023-07-27 | 2023-07-25 | 5.410 | 617,780 | -326,000 | 0.04% | 3,342,190 |
| 2023-07-25 | 2023-07-21 | 5.060 | 943,780 | +500,000 | 0.06% | 4,775,527 |
| 2023-07-24 | 2023-07-20 | 4.946 | 443,780 | +300,000 | 0.03% | 2,194,936 |
| 2023-07-21 | 2023-07-19 | 5.075 | 143,780 | -890,000 | 0.01% | 729,684 |
| 2023-07-20 | 2023-07-18 | 5.105 | 1,033,780 | -10,000 | 0.07% | 5,277,447 |
| 2023-07-18 | 2023-07-13 | 5.400 | 1,043,780 | +190,000 | 0.07% | 5,636,412 |
| 2023-07-14 | 2023-07-12 | 5.010 | 853,780 | +314,200 | 0.05% | 4,277,438 |
| 2023-07-13 | 2023-07-11 | 4.824 | 539,580 | +416,100 | 0.03% | 2,602,934 |
| 2023-07-12 | 2023-07-10 | 4.680 | 123,480 | +3,000 | 0.01% | 577,886 |
| 2023-07-10 | 2023-07-06 | 4.700 | 120,480 | -500,200 | 0.01% | 566,256 |
| 2023-07-07 | 2023-07-05 | 4.874 | 620,680 | +96,000 | 0.04% | 3,025,194 |
| 2023-07-06 | 2023-07-04 | 5.030 | 524,680 | +100,000 | 0.03% | 2,639,140 |
| 2023-07-04 | 2023-06-30 | 4.636 | 424,680 | +2,200 | 0.03% | 1,968,816 |
| 2023-07-03 | 2023-06-29 | 4.680 | 422,480 | +300 | 0.03% | 1,977,206 |
| 2023-06-29 | 2023-06-27 | 4.810 | 422,180 | +2,200 | 0.03% | 2,030,686 |
| 2023-06-26 | 2023-06-21 | 4.782 | 419,980 | +1,600 | 0.03% | 2,008,344 |
| 2023-06-23 | 2023-06-20 | 5.060 | 418,380 | -2,200 | 0.03% | 2,117,003 |
| 2023-06-21 | 2023-06-19 | 5.335 | 420,580 | +2,400 | 0.03% | 2,243,794 |
| 2023-06-20 | 2023-06-16 | 5.475 | 418,180 | -3,000 | 0.03% | 2,289,536 |
| 2023-06-19 | 2023-06-15 | 5.400 | 421,180 | +121,600 | 0.03% | 2,274,372 |
| 2023-06-16 | 2023-06-14 | 5.025 | 299,580 | +199,000 | 0.02% | 1,505,390 |
| 2023-06-15 | 2023-06-13 | 5.000 | 100,580 | -26,100 | 0.01% | 502,900 |
| 2023-06-13 | 2023-06-09 | 4.746 | 126,680 | +11,900 | 0.01% | 601,223 |
| 2023-06-08 | 2023-06-06 | 4.508 | 114,780 | +1,000 | 0.01% | 517,428 |
| 2023-06-06 | 2023-06-02 | 4.490 | 113,780 | +28,100 | 0.01% | 510,872 |
| 2023-06-05 | 2023-06-01 | 4.056 | 85,680 | +11,800 | 0.00% | 347,518 |
| 2023-05-31 | 2023-05-29 | 4.120 | 73,880 | +300 | 0.00% | 304,386 |
| 2023-05-30 | 2023-05-25 | 4.210 | 73,580 | +8,700 | 0.00% | 309,772 |
| 2023-05-29 | 2023-05-24 | 4.410 | 64,880 | +14,100 | 0.00% | 286,121 |
| 2023-05-22 | 2023-05-18 | 4.768 | 50,780 | +2,000 | 0.00% | 242,119 |
| 2023-05-12 | 2023-05-10 | 4.544 | 48,780 | +200 | 0.00% | 221,656 |
| 2023-05-11 | 2023-05-09 | 4.502 | 48,580 | +400 | 0.00% | 218,707 |
| 2023-05-08 | 2023-05-04 | 4.668 | 48,180 | +200 | 0.00% | 224,904 |
| 2023-05-05 | 2023-05-03 | 4.600 | 47,980 | +1,500 | 0.00% | 220,708 |
| 2023-05-02 | 2023-04-27 | 4.640 | 46,480 | +300 | 0.00% | 215,667 |
| 2023-04-28 | 2023-04-26 | 4.702 | 46,180 | +200 | 0.00% | 217,138 |
| 2023-04-27 | 2023-04-25 | 4.588 | 45,980 | -1,000 | 0.00% | 210,956 |
| 2023-04-25 | 2023-04-21 | 4.942 | 46,980 | -3,500 | 0.00% | 232,175 |
| 2023-04-17 | 2023-04-13 | 5.485 | 50,480 | +100 | 0.00% | 276,883 |
| 2023-04-11 | 2023-04-04 | 5.700 | 50,380 | +19,820 | 0.00% | 287,166 |
| 2023-03-31 | 2023-03-29 | 5.720 | 30,560 | -3,000 | 0.00% | 174,803 |
| 2023-03-14 | 2023-03-10 | 4.606 | 33,560 | +3,600 | 0.00% | 154,577 |
| 2023-03-13 | 2023-03-09 | 5.005 | 29,960 | +1,500 | 0.00% | 149,950 |
| 2023-03-10 | 2023-03-08 | 5.150 | 28,460 | +1,000 | 0.00% | 146,569 |
| 2023-03-09 | 2023-03-07 | 5.510 | 27,460 | -5,000 | 0.00% | 151,305 |
| 2023-03-07 | 2023-03-03 | 5.760 | 32,460 | +2,000 | 0.00% | 186,970 |
| 2023-03-06 | 2023-03-02 | 5.540 | 30,460 | +5,000 | 0.00% | 168,748 |
| 2023-03-03 | 2023-03-01 | 5.715 | 25,460 | +2,000 | 0.00% | 145,504 |
| 2023-02-28 | 2023-02-24 | 5.250 | 23,460 | -20,000 | 0.00% | 123,165 |
| 2023-02-27 | 2023-02-23 | 5.670 | 43,460 | +15,000 | 0.00% | 246,418 |
| 2023-02-24 | 2023-02-22 | 5.515 | 28,460 | -15,000 | 0.00% | 156,957 |
| 2023-02-23 | 2023-02-21 | 5.680 | 43,460 | +3,000 | 0.00% | 246,853 |
| 2023-02-17 | 2023-02-15 | 6.030 | 40,460 | -20,000 | 0.00% | 243,974 |
| 2023-02-15 | 2023-02-13 | 6.325 | 60,460 | -22,600 | 0.01% | 382,410 |
| 2023-02-13 | 2023-02-09 | 6.920 | 83,060 | +18,800 | 0.01% | 574,775 |
| 2023-02-08 | 2023-02-06 | 6.595 | 64,260 | -50,000 | 0.01% | 423,795 |
| 2023-02-06 | 2023-02-02 | 7.310 | 114,260 | -5,000 | 0.01% | 835,241 |
| 2023-02-03 | 2023-02-01 | 7.305 | 119,260 | +5,000 | 0.01% | 871,194 |
| 2023-01-27 | 2023-01-20 | 7.000 | 114,260 | -1,000 | 0.01% | 799,820 |
| 2023-01-19 | 2023-01-17 | 6.765 | 115,260 | -200 | 0.01% | 779,734 |
| 2023-01-18 | 2023-01-16 | 6.800 | 115,460 | -5,000 | 0.01% | 785,128 |
| 2023-01-17 | 2023-01-13 | 6.980 | 120,460 | -25,900 | 0.01% | 840,811 |
| 2023-01-16 | 2023-01-12 | 6.770 | 146,360 | +5,000 | 0.02% | 990,857 |
| 2023-01-13 | 2023-01-11 | 6.960 | 141,360 | +10,000 | 0.02% | 983,866 |
| 2023-01-10 | 2023-01-06 | 6.610 | 131,360 | +10,400 | 0.02% | 868,290 |
| 2023-01-09 | 2023-01-05 | 6.820 | 120,960 | +20,000 | 0.01% | 824,947 |
| 2023-01-06 | 2023-01-04 | 6.625 | 100,960 | +10,000 | 0.01% | 668,860 |
| 2022-12-15 | 2022-12-13 | 6.120 | 90,960 | +5,000 | 0.01% | 556,675 |
| 2022-12-14 | 2022-12-12 | 6.015 | 85,960 | -15,000 | 0.01% | 517,049 |
| 2022-12-13 | 2022-12-09 | 6.595 | 100,960 | +10,000 | 0.01% | 665,831 |
| 2022-12-07 | 2022-12-05 | 6.250 | 90,960 | +3,000 | 0.01% | 568,500 |
| 2022-12-06 | 2022-12-02 | 5.280 | 87,960 | +5,000 | 0.01% | 464,429 |
| 2022-12-05 | 2022-12-01 | 5.130 | 82,960 | +10,000 | 0.01% | 425,585 |
| 2022-12-01 | 2022-11-29 | 4.814 | 72,960 | +10,000 | 0.01% | 351,229 |
| 2022-10-26 | 2022-10-24 | 2.912 | 62,960 | +10,000 | 0.00% | 183,340 |
| 2022-10-06 | 2022-10-03 | 4.490 | 52,960 | +500 | 0.01% | 237,790 |
| 2022-09-21 | 2022-09-19 | 5.525 | 52,460 | +2,000 | 0.01% | 289,842 |
| 2022-09-19 | 2022-09-15 | 6.120 | 50,460 | +4,400 | 0.01% | 308,815 |
| 2022-08-30 | 2022-08-26 | 7.235 | 46,060 | -100 | 0.01% | 333,244 |
| 2022-08-15 | 2022-08-11 | 7.390 | 46,160 | +400 | 0.01% | 341,122 |
| 2022-07-28 | 2022-07-26 | 8.450 | 45,760 | +36,608 | 0.01% | 386,672 |
| 2022-07-26 | 2022-07-22 | 8.450 | 9,152 | -36,608 | 0.00% | 77,334 |
| 2022-06-17 | 2022-06-15 | 9.040 | 45,760 | -11,000 | 0.01% | 413,670 |
| 2022-06-16 | 2022-06-14 | 8.650 | 56,760 | +11,000 | 0.01% | 490,974 |
| 2022-05-27 | 2022-05-25 | 6.780 | 45,760 | -2,400 | 0.01% | 310,253 |
| 2022-05-26 | 2022-05-24 | 6.750 | 48,160 | +2,400 | 0.01% | 325,080 |
| 2022-05-25 | 2022-05-23 | 7.270 | 45,760 | -2,200 | 0.01% | 332,675 |
| 2022-05-24 | 2022-05-20 | 7.650 | 47,960 | +2,200 | 0.01% | 366,894 |
| 2022-05-16 | 2022-05-12 | 6.250 | 45,760 | +100 | 0.01% | 286,000 |
| 2022-05-12 | 2022-05-10 | 6.390 | 45,660 | +100 | 0.01% | 291,767 |
| 2022-05-11 | 2022-05-06 | 6.850 | 45,560 | +100 | 0.01% | 312,086 |
| 2022-04-28 | 2022-04-26 | 6.520 | 45,460 | +100 | 0.01% | 296,399 |
| 2022-04-27 | 2022-04-25 | 6.180 | 45,360 | +1,560 | 0.01% | 280,325 |
| 2022-04-26 | 2022-04-22 | 6.860 | 43,800 | +1,320 | 0.01% | 300,468 |
| 2022-04-21 | 2022-04-19 | 7.430 | 42,480 | +120 | 0.01% | 315,626 |
| 2022-03-25 | 2022-03-23 | 9.920 | 42,360 | -4,000 | 0.01% | 420,211 |
| 2022-03-21 | 2022-03-17 | 9.140 | 46,360 | -11,000 | 0.01% | 423,730 |
| 2022-03-18 | 2022-03-16 | 7.950 | 57,360 | +8,000 | 0.02% | 456,012 |
| 2022-03-17 | 2022-03-15 | 5.510 | 49,360 | -14,000 | 0.01% | 271,974 |
| 2022-03-16 | 2022-03-14 | 6.530 | 63,360 | +20,000 | 0.02% | 413,741 |
| 2022-03-09 | 2022-03-07 | 9.590 | 43,360 | +17,740 | 0.02% | 415,822 |
| 2022-03-08 | 2022-03-04 | 10.570 | 25,620 | +1,700 | 0.01% | 270,803 |
| 2022-02-28 | 2022-02-24 | 12.200 | 23,920 | +2,880 | 0.01% | 291,824 |
| 2022-01-07 | 2022-01-05 | 13.770 | 21,040 | +5,840 | 0.01% | 289,721 |
| 2021-12-29 | 2021-12-24 | 15.560 | 15,200 | +800 | 0.01% | 236,512 |
| 2021-12-22 | 2021-12-20 | 14.890 | 14,400 | +1,200 | 0.01% | 214,416 |
| 2021-12-21 | 2021-12-17 | 15.890 | 13,200 | +2,600 | 0.01% | 209,748 |
| 2021-12-08 | 2021-12-06 | 16.150 | 10,600 | +2,200 | 0.01% | 171,190 |
| 2021-11-30 | 2021-11-26 | 18.750 | 8,400 | +420 | 0.01% | 157,500 |
| 2021-11-10 | 2021-11-08 | 19.150 | 7,980 | +1,140 | 0.01% | 152,817 |
| 2021-10-29 | 2021-10-27 | 20.680 | 6,840 | -2,000 | 0.01% | 141,451 |
| 2021-10-08 | 2021-10-06 | 17.420 | 8,840 | +4,200 | 0.01% | 153,993 |
| 2021-09-24 | 2021-09-21 | 19.800 | 4,640 | -2,400 | 0.00% | 91,872 |
| 2021-09-23 | 2021-09-20 | 19.930 | 7,040 | +2,400 | 0.01% | 140,307 |
| 2021-09-21 | 2021-09-17 | 21.100 | 4,640 | -20,960 | 0.00% | 97,904 |
| 2021-09-20 | 2021-09-16 | 19.760 | 25,600 | +5,060 | 0.03% | 505,856 |
| 2021-09-17 | 2021-09-15 | 20.230 | 20,540 | +13,360 | 0.02% | 415,524 |
| 2021-09-16 | 2021-09-14 | 21.450 | 7,180 | +3,380 | 0.01% | 154,011 |
| 2021-08-23 | 2021-08-19 | 18.780 | 3,800 | +1,800 | 0.00% | 71,364 |
| 2021-08-02 | 2021-07-29 | 24.900 | 2,000 | +600 | 0.00% | 49,800 |
| 2021-07-30 | 2021-07-28 | 21.510 | 1,400 | +1,400 | 0.00% | 30,114 |
| 2021-07-26 | 2021-07-22 | 29.725 | 0 | -4,000 | ||
| 2021-07-14 | 2021-07-12 | 30.000 | 4,000 | +4,000 | 0.01% | 120,000 |
| 2021-03-25 | 2021-03-23 | 37.500 | 0 | -740 | ||
| 2021-03-15 | 2021-03-11 | 41.200 | 740 | +740 | 0.00% | 30,488 |
| 2020-12-14 | 2020-12-10 | 37.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy